stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241014,211100,10672365320,4970,4970,4970,4970,42855
20241014,211000,10672365320,4970,4970,4970,4970,0
20241014,210900,10672365320,4970,4970,4970,4970,0
20241014,210800,10672365320,4970,4970,4970,4970,0
20241014,210700,10672365320,4970,4970,4970,4970,0
20241014,210600,10672365320,4970,4970,4970,4970,0
20241014,210500,10672365320,4970,4970,4970,4970,0
20241014,210400,10672365320,4970,4970,4970,4970,0
20241014,210300,10672365320,4970,4970,4970,4970,0
20241014,210200,10672365320,4970,4970,4970,4970,0
20241014,210100,10672365320,4970,4970,4970,4970,0
20241014,210000,10672365320,4970,4970,4970,4970,0
20241014,205900,10672365320,4970,4970,4970,4970,0
20241014,205800,10672365320,4970,4970,4970,4970,0
20241014,205700,10672365320,4970,4970,4970,4970,0
20241014,205600,10672365320,4970,4970,4970,4970,0
20241014,205500,10672365320,4970,4970,4970,4970,0
20241014,205400,10672365320,4970,4970,4970,4970,0
20241014,205300,10672365320,4970,4970,4970,4970,0
20241014,205200,10672365320,4970,4970,4970,4970,0
20241014,205100,10672365320,4970,4970,4970,4970,0
20241014,205000,10672365320,4970,4970,4970,4970,0
20241014,204900,10672365320,4970,4970,4970,4970,0
20241014,204800,10672365320,4970,4970,4970,4970,0
20241014,204700,10672365320,4970,4970,4970,4970,0
20241014,204600,10672365320,4970,4970,4970,4970,0
20241014,204500,10672365320,4970,4970,4970,4970,0
20241014,204400,10672365320,4970,4970,4970,4970,0
20241014,204300,10672365320,4970,4970,4970,4970,0
20241014,204200,10672365320,4970,4970,4970,4970,0
20241014,204100,10672365320,4970,4970,4970,4970,42855
20241014,204000,10672365320,4970,4970,4970,4970,0
20241014,203900,10672365320,4970,4970,4970,4970,0
20241014,203800,10672365320,4970,4970,4970,4970,0
20241014,203700,10672365320,4970,4970,4970,4970,0
20241014,203600,10672365320,4970,4970,4970,4970,0
20241014,203500,10672365320,4970,4970,4970,4970,0
20241014,203400,10672365320,4970,4970,4970,4970,0
20241014,203300,10672365320,4970,4970,4970,4970,0
20241014,203200,10672365320,4970,4970,4970,4970,0
20241014,203100,10672365320,4970,4970,4970,4970,0
20241014,203000,10672365320,4970,4970,4970,4970,0
20241014,202900,10672365320,4970,4970,4970,4970,0
20241014,202800,10672365320,4970,4970,4970,4970,0
20241014,202700,10672365320,4970,4970,4970,4970,0
20241014,202600,10672365320,4970,4970,4970,4970,0
20241014,202500,10672365320,4970,4970,4970,4970,0
20241014,202400,10672365320,4970,4970,4970,4970,0
20241014,202300,10672365320,4970,4970,4970,4970,0
20241014,202200,10672365320,4970,4970,4970,4970,0
20241014,202100,10672365320,4970,4970,4970,4970,0
20241014,202000,10672365320,4970,4970,4970,4970,0
20241014,201900,10672365320,4970,4970,4970,4970,0
20241014,201800,10672365320,4970,4970,4970,4970,0
20241014,201700,10672365320,4970,4970,4970,4970,0
20241014,201600,10672365320,4970,4970,4970,4970,0
20241014,201500,10672365320,4970,4970,4970,4970,0
20241014,201400,10672365320,4970,4970,4970,4970,0
20241014,201300,10672365320,4970,4970,4970,4970,0
20241014,201200,10672365320,4970,4970,4970,4970,0
20241014,201100,10672365320,4970,4970,4970,4970,42855
20241014,201000,10672365320,4970,4970,4970,4970,0
20241014,200900,10672365320,4970,4970,4970,4970,0
20241014,200800,10672365320,4970,4970,4970,4970,0
20241014,200700,10672365320,4970,4970,4970,4970,0
20241014,200600,10672365320,4970,4970,4970,4970,0
20241014,200500,10672365320,4970,4970,4970,4970,0
20241014,200400,10672365320,4970,4970,4970,4970,0
20241014,200300,10672365320,4970,4970,4970,4970,0
20241014,200200,10672365320,4970,4970,4970,4970,0
20241014,200100,10672365320,4970,4970,4970,4970,0
20241014,200000,10672365320,4970,4970,4970,4970,0
20241014,195900,10672365320,4970,4970,4970,4970,0
20241014,195800,10672365320,4970,4970,4970,4970,0
20241014,195700,10672365320,4970,4970,4970,4970,0
20241014,195600,10672365320,4970,4970,4970,4970,0
20241014,195500,10672365320,4970,4970,4970,4970,0
20241014,195400,10672365320,4970,4970,4970,4970,0
20241014,195300,10672365320,4970,4970,4970,4970,0
20241014,195200,10672365320,4970,4970,4970,4970,0
20241014,195100,10672365320,4970,4970,4970,4970,0
20241014,195000,10672365320,4970,4970,4970,4970,0
20241014,194900,10672365320,4970,4970,4970,4970,0
20241014,194800,10672365320,4970,4970,4970,4970,0
20241014,194700,10672365320,4970,4970,4970,4970,0
20241014,194600,10672365320,4970,4970,4970,4970,0
20241014,194500,10672365320,4970,4970,4970,4970,0
20241014,194400,10672365320,4970,4970,4970,4970,0
20241014,194300,10672365320,4970,4970,4970,4970,0
20241014,194200,10672365320,4970,4970,4970,4970,0
20241014,194100,10672365320,4970,4970,4970,4970,42855
20241014,194000,10672365320,4970,4970,4970,4970,0
20241014,193900,10672365320,4970,4970,4970,4970,0
20241014,193800,10672365320,4970,4970,4970,4970,0
20241014,193700,10672365320,4970,4970,4970,4970,0
20241014,193600,10672365320,4970,4970,4970,4970,0
20241014,193500,10672365320,4970,4970,4970,4970,0
20241014,193400,10672365320,4970,4970,4970,4970,0
20241014,193300,10672365320,4970,4970,4970,4970,0
20241014,193200,10672365320,4970,4970,4970,4970,0
20241014,193100,10672365320,4970,4970,4970,4970,0
20241014,193000,10672365320,4970,4970,4970,4970,0
20241014,192900,10672365320,4970,4970,4970,4970,0
20241014,192800,10672365320,4970,4970,4970,4970,0
20241014,192700,10672365320,4970,4970,4970,4970,0
20241014,192600,10672365320,4970,4970,4970,4970,0
20241014,192500,10672365320,4970,4970,4970,4970,0
20241014,192400,10672365320,4970,4970,4970,4970,0
20241014,192300,10672365320,4970,4970,4970,4970,0
20241014,192200,10672365320,4970,4970,4970,4970,0
20241014,192100,10672365320,4970,4970,4970,4970,0
20241014,192000,10672365320,4970,4970,4970,4970,0
20241014,191900,10672365320,4970,4970,4970,4970,0
20241014,191800,10672365320,4970,4970,4970,4970,0
20241014,191700,10672365320,4970,4970,4970,4970,0
20241014,191600,10672365320,4970,4970,4970,4970,0
20241014,191500,10672365320,4970,4970,4970,4970,0
20241014,191400,10672365320,4970,4970,4970,4970,0
20241014,191300,10672365320,4970,4970,4970,4970,0
20241014,191200,10672365320,4970,4970,4970,4970,0
20241014,191100,10672365320,4970,4970,4970,4970,42855
20241014,191000,10672365320,4970,4970,4970,4970,0
20241014,190900,10672365320,4970,4970,4970,4970,0
20241014,190800,10672365320,4970,4970,4970,4970,0
20241014,190700,10672365320,4970,4970,4970,4970,0
20241014,190600,10672365320,4970,4970,4970,4970,0
20241014,190500,10672365320,4970,4970,4970,4970,0
20241014,190400,10672365320,4970,4970,4970,4970,0
20241014,190300,10672365320,4970,4970,4970,4970,0
20241014,190200,10672365320,4970,4970,4970,4970,0
20241014,190100,10672365320,4970,4970,4970,4970,0
20241014,190000,10672365320,4970,4970,4970,4970,0
20241014,185900,10672365320,4970,4970,4970,4970,0
20241014,185800,10672365320,4970,4970,4970,4970,0
20241014,185700,10672365320,4970,4970,4970,4970,0
20241014,185600,10672365320,4970,4970,4970,4970,0
20241014,185500,10672365320,4970,4970,4970,4970,0
20241014,185400,10672365320,4970,4970,4970,4970,0
20241014,185300,10672365320,4970,4970,4970,4970,0
20241014,185200,10672365320,4970,4970,4970,4970,0
20241014,185100,10672365320,4970,4970,4970,4970,0
20241014,185000,10672365320,4970,4970,4970,4970,0
20241014,184900,10672365320,4970,4970,4970,4970,0
20241014,184800,10672365320,4970,4970,4970,4970,0
20241014,184700,10672365320,4970,4970,4970,4970,0
20241014,184600,10672365320,4970,4970,4970,4970,0
20241014,184500,10672365320,4970,4970,4970,4970,0
20241014,184400,10672365320,4970,4970,4970,4970,0
20241014,184300,10672365320,4970,4970,4970,4970,0
20241014,184200,10672365320,4970,4970,4970,4970,0
20241014,184100,10672365320,4970,4970,4970,4970,42855
20241014,184000,10672365320,4970,4970,4970,4970,0
20241014,183900,10672365320,4970,4970,4970,4970,0
20241014,183800,10672365320,4970,4970,4970,4970,0
20241014,183700,10672365320,4970,4970,4970,4970,0
20241014,183600,10672365320,4970,4970,4970,4970,0
20241014,183500,10672365320,4970,4970,4970,4970,0
20241014,183400,10672365320,4970,4970,4970,4970,0
20241014,183300,10672365320,4970,4970,4970,4970,0
20241014,183200,10672365320,4970,4970,4970,4970,0
20241014,183100,10672365320,4970,4970,4970,4970,0
20241014,183000,10672365320,4970,4970,4970,4970,0
20241014,182900,10672365320,4970,4970,4970,4970,0
20241014,182800,10672365320,4970,4970,4970,4970,0
20241014,182700,10672365320,4970,4970,4970,4970,0
20241014,182600,10672365320,4970,4970,4970,4970,0
20241014,182500,10672365320,4970,4970,4970,4970,0
20241014,182400,10672365320,4970,4970,4970,4970,0
20241014,182300,10672365320,4970,4970,4970,4970,0
20241014,182200,10672365320,4970,4970,4970,4970,0
20241014,182100,10672365320,4970,4970,4970,4970,0
20241014,182000,10672365320,4970,4970,4970,4970,0
20241014,181900,10672365320,4970,4970,4970,4970,0
20241014,181800,10672365320,4970,4970,4970,4970,0
20241014,181700,10672365320,4970,4970,4970,4970,0
20241014,181600,10672365320,4970,4970,4970,4970,0
20241014,181500,10672365320,4970,4970,4970,4970,0
20241014,181400,10672365320,4970,4970,4970,4970,0
20241014,181300,10672365320,4970,4970,4970,4970,0
20241014,181200,10672365320,4970,4970,4970,4970,0
20241014,181100,10672365320,4970,4970,4970,4970,42855
20241014,181000,10672365320,4970,4970,4970,4970,0
20241014,180900,10672365320,4970,4970,4970,4970,0
20241014,180800,10672365320,4970,4970,4970,4970,0
20241014,180700,10672365320,4970,4970,4970,4970,0
20241014,180600,10672365320,4970,4970,4970,4970,0
20241014,180500,10672365320,4970,4970,4970,4970,0
20241014,180400,10672365320,4970,4970,4970,4970,0
20241014,180300,10672365320,4970,4970,4970,4970,0
20241014,180200,10672365320,4970,4970,4970,4970,0
20241014,180100,10672365320,4970,4970,4970,4970,0
20241014,180000,10672365320,4970,4970,4970,4970,0
20241014,175900,10672365320,4970,4970,4970,4970,0
20241014,175800,10672365320,4970,4970,4970,4970,0
20241014,175700,10672365320,4970,4970,4970,4970,0
20241014,175600,10672365320,4970,4970,4970,4970,0
20241014,175500,10672365320,4970,4970,4970,4970,0
20241014,175400,10672365320,4970,4970,4970,4970,0
20241014,175300,10672365320,4970,4970,4970,4970,0
20241014,175200,10672365320,4970,4970,4970,4970,0
20241014,175100,10672365320,4970,4970,4970,4970,0
20241014,175000,10672365320,4970,4970,4970,4970,0
20241014,174900,10672365320,4970,4970,4970,4970,0
20241014,174800,10672365320,4970,4970,4970,4970,0
20241014,174700,10672365320,4970,4970,4970,4970,0
20241014,174600,10672365320,4970,4970,4970,4970,0
20241014,174500,10672365320,4970,4970,4970,4970,0
20241014,174400,10672365320,4970,4970,4970,4970,0
20241014,174300,10672365320,4970,4970,4970,4970,0
20241014,174200,10672365320,4970,4970,4970,4970,0
20241014,174100,10672365320,4970,4970,4970,4970,42855
20241014,174000,10672365320,4970,4970,4970,4970,0
20241014,173900,10672365320,4970,4970,4970,4970,0
20241014,173800,10672365320,4970,4970,4970,4970,0
20241014,173700,10672365320,4970,4970,4970,4970,0
20241014,173600,10672365320,4970,4970,4970,4970,0
20241014,173500,10672365320,4970,4970,4970,4970,0
20241014,173400,10672365320,4970,4970,4970,4970,0
20241014,173300,10672365320,4970,4970,4970,4970,0
20241014,173200,10672365320,4970,4970,4970,4970,0
20241014,173100,10672365320,4970,4970,4970,4970,0
20241014,173000,10672365320,4970,4970,4970,4970,0
20241014,172900,10672365320,4970,4970,4970,4970,0
20241014,172800,10672365320,4970,4970,4970,4970,0
20241014,172700,10672365320,4970,4970,4970,4970,0
20241014,172600,10672365320,4970,4970,4970,4970,0
20241014,172500,10672365320,4970,4970,4970,4970,0
20241014,172400,10672365320,4970,4970,4970,4970,0
20241014,172300,10672365320,4970,4970,4970,4970,0
20241014,172200,10672365320,4970,4970,4970,4970,0
20241014,172100,10672365320,4970,4970,4970,4970,0
20241014,172000,10672365320,4970,4970,4970,4970,0
20241014,171900,10672365320,4970,4970,4970,4970,0
20241014,171800,10672365320,4970,4970,4970,4970,0
20241014,171700,10672365320,4970,4970,4970,4970,0
20241014,171600,10672365320,4970,4970,4970,4970,0
20241014,171500,10672365320,4970,4970,4970,4970,0
20241014,171400,10672365320,4970,4970,4970,4970,0
20241014,171300,10672365320,4970,4970,4970,4970,0
20241014,171200,10672365320,4970,4970,4970,4970,0
20241014,171100,10672365320,4970,4970,4970,4970,42855
20241014,171000,10672365320,4970,4970,4970,4970,0
20241014,170900,10672365320,4970,4970,4970,4970,0
20241014,170800,10672365320,4970,4970,4970,4970,0
20241014,170700,10672365320,4970,4970,4970,4970,0
20241014,170600,10672365320,4970,4970,4970,4970,0
20241014,170500,10672365320,4970,4970,4970,4970,0
20241014,170400,10672365320,4970,4970,4970,4970,0
20241014,170300,10672365320,4970,4970,4970,4970,0
20241014,170200,10672365320,4970,4970,4970,4970,0
20241014,170100,10672365320,4970,4970,4970,4970,0
20241014,170000,10672365320,4970,4970,4970,4970,0
20241014,165900,10672365320,4970,4970,4970,4970,0
20241014,165800,10672365320,4970,4970,4970,4970,0
20241014,165700,10672365320,4970,4970,4970,4970,0
20241014,165600,10672365320,4970,4970,4970,4970,0
20241014,165500,10672365320,4970,4970,4970,4970,0
20241014,165400,10672365320,4970,4970,4970,4970,0
20241014,165300,10672365320,4970,4970,4970,4970,0
20241014,165200,10672365320,4970,4970,4970,4970,0
20241014,165100,10672365320,4970,4970,4970,4970,0
20241014,165000,10672365320,4970,4970,4970,4970,0
20241014,164900,10672365320,4970,4970,4970,4970,0
20241014,164800,10672365320,4970,4970,4970,4970,0
20241014,164700,10672365320,4970,4970,4970,4970,0
20241014,164600,10672365320,4970,4970,4970,4970,0
20241014,164500,10672365320,4970,4970,4970,4970,0
20241014,164400,10672365320,4970,4970,4970,4970,0
20241014,164300,10672365320,4970,4970,4970,4970,0
20241014,164200,10672365320,4970,4970,4970,4970,0
20241014,164100,10672365320,4970,4970,4970,4970,42855
20241014,164000,10672365320,4970,4970,4970,4970,0
20241014,163900,10672365320,4970,4970,4970,4970,0
20241014,163800,10672365320,4970,4970,4970,4970,0
20241014,163700,10672365320,4970,4970,4970,4970,0
20241014,163600,10672365320,4970,4970,4970,4970,0
20241014,163500,10672365320,4970,4970,4970,4970,0
20241014,163400,10672365320,4970,4970,4970,4970,0
20241014,163300,10672365320,4970,4970,4970,4970,0
20241014,163200,10672365320,4970,4970,4970,4970,0
20241014,163100,10672365320,4970,4970,4970,4970,0
20241014,163000,10672365320,4970,4970,4970,4970,0
20241014,162900,10672365320,4970,4970,4970,4970,0
20241014,162800,10672365320,4970,4970,4970,4970,0
20241014,162700,10672365320,4970,4970,4970,4970,0
20241014,162600,10672365320,4970,4970,4970,4970,0
20241014,162500,10672365320,4970,4970,4970,4970,0
20241014,162400,10672365320,4970,4970,4970,4970,0
20241014,162300,10672365320,4970,4970,4970,4970,0
20241014,162200,10672365320,4970,4970,4970,4970,0
20241014,162100,10672365320,4970,4970,4970,4970,0
20241014,162000,10672365320,4970,4970,4970,4970,0
20241014,161900,10672365320,4970,4970,4970,4970,0
20241014,161800,10672365320,4970,4970,4970,4970,0
20241014,161700,10672365320,4970,4970,4970,4970,0
20241014,161600,10672365320,4970,4970,4970,4970,0
20241014,161500,10672365320,4970,4970,4970,4970,0
20241014,161400,10672365320,4970,4970,4970,4970,0
20241014,161300,10672365320,4970,4970,4970,4970,0
20241014,161200,10672365320,4970,4970,4970,4970,0
20241014,161100,10672365320,4970,4970,4970,4970,42855
20241014,161000,10672365320,4970,4970,4970,4970,0
20241014,160900,10672365320,4970,4970,4970,4970,0
20241014,160800,10672365320,4970,4970,4970,4970,0
20241014,160700,10672365320,4970,4970,4970,4970,0
20241014,160600,10672365320,4970,4970,4970,4970,0
20241014,160500,10672365320,4970,4970,4970,4970,0
20241014,160400,10672365320,4970,4970,4970,4970,0
20241014,160300,10672365320,4970,4970,4970,4970,0
20241014,160200,10672365320,4970,4970,4970,4970,0
20241014,160100,10672365320,4970,4970,4970,4970,0
20241014,160000,10672365320,4970,4970,4970,4970,0
20241014,155900,10672365320,4970,4970,4970,4970,0
20241014,155800,10672365320,4970,4970,4970,4970,0
20241014,155700,10672365320,4970,4970,4970,4970,0
20241014,155600,10672365320,4970,4970,4970,4970,0
20241014,155500,10672365320,4970,4970,4970,4970,0
20241014,155400,10672365320,4970,4970,4970,4970,0
20241014,155300,10672365320,4970,4970,4970,4970,0
20241014,155200,10672365320,4970,4970,4970,4970,0
20241014,155100,10672365320,4970,4970,4970,4970,0
20241014,155000,10672365320,4970,4970,4970,4970,0
20241014,154900,10672365320,4970,4970,4970,4970,0
20241014,154800,10672365320,4970,4970,4970,4970,0
20241014,154700,10672365320,4970,4970,4970,4970,0
20241014,154600,10672365320,4970,4970,4970,4970,0
20241014,154500,10672365320,4970,4970,4970,4970,0
20241014,154400,10672365320,4970,4970,4970,4970,0
20241014,154300,10672365320,4970,4970,4970,4970,0
20241014,154200,10672365320,4970,4970,4970,4970,0
20241014,154100,10672365320,4970,4970,4970,4970,42855
20241014,154000,10672365320,4970,4970,4970,4970,0
20241014,153900,10672365320,4970,4970,4970,4970,0
20241014,153800,10672365320,4970,4970,4970,4970,0
20241014,153700,10672365320,4970,4970,4970,4970,0
20241014,153600,10672365320,4970,4970,4970,4970,0
20241014,153500,10672365320,4970,4970,4970,4970,0
20241014,153400,10672365320,4970,4970,4970,4970,0
20241014,153300,10672365320,4970,4970,4970,4970,0
20241014,153200,10672365320,4970,4970,4970,4970,0
20241014,153100,10672365320,4970,4970,4970,4970,0
20241014,153000,10672365320,4970,4970,4970,4970,42855
20241014,152900,10459375970,4980,4980,4980,4980,0
20241014,152800,10459375970,4980,4980,4980,4980,0
20241014,152700,10459375970,4980,4980,4980,4980,0
20241014,152600,10459375970,4980,4980,4980,4980,0
20241014,152500,10459375970,4980,4980,4980,4980,0
20241014,152400,10459375970,4980,4980,4980,4980,0
20241014,152300,10459375970,4980,4980,4980,4980,0
20241014,152200,10459375970,4980,4980,4980,4980,0
20241014,152100,10459375970,4980,4980,4980,4980,0
20241014,152000,10459375970,4980,4980,4980,4980,0
20241014,151900,10459375970,4980,4980,4980,4975,18442
20241014,151800,10367559375,4980,4985,4990,4980,5695
20241014,151700,10339166630,4985,4990,4990,4980,3518
20241014,151600,10321627810,4980,4990,4990,4980,1704
20241014,151500,10313125350,4975,4995,5000,4975,10264
20241014,151400,10261943680,4995,5000,5010,4995,8549
20241014,151300,10219194930,4995,4985,5000,4980,11369
20241014,151200,10162423540,4985,4985,4990,4985,2583
20241014,151100,10149547000,4985,4985,4985,4980,2400
20241014,151000,10137593175,4980,4990,4990,4980,1404
20241014,150900,10130597000,4990,4980,4990,4980,1307
20241014,150800,10124081830,4980,4985,4985,4980,1698
20241014,150700,10115623310,4985,4980,4985,4980,2089
20241014,150600,10105213035,4980,4985,4990,4980,2338
20241014,150500,10093563930,4985,4995,4995,4985,4489
20241014,150400,10071158865,5000,5010,5010,4990,905
20241014,150300,10066632000,5010,5000,5010,5000,8697
20241014,150200,10023077930,5000,5000,5020,4995,4444
20241014,150100,10000832675,5000,4995,5000,4995,1556
20241014,150000,9993060130,4995,4990,5010,4990,9872
20241014,145900,9943725235,4985,4990,4990,4985,1684
20241014,145800,9935323115,4985,4990,4990,4985,2716
20241014,145700,9921773255,4990,4985,4995,4985,4318
20241014,145600,9900231550,4990,4990,4995,4985,6342
20241014,145500,9868593460,4985,4985,4990,4985,689
20241014,145400,9865158780,4990,4990,4990,4985,3039
20241014,145300,9849995465,4990,4980,4995,4980,12473
20241014,145200,9787808875,4980,4975,4980,4975,2941
20241014,145100,9773163370,4980,4975,4980,4965,10455
20241014,145000,9721151425,4970,4970,4975,4970,1988
20241014,144900,9711263870,4975,4970,4975,4965,3956
20241014,144800,9691607065,4970,4970,4975,4970,2943
20241014,144700,9676980090,4975,4975,4975,4970,1855
20241014,144600,9667757645,4970,4975,4980,4970,4803
20241014,144500,9643863005,4970,4970,4980,4965,3599
20241014,144400,9625964995,4970,4970,4975,4970,879
20241014,144300,9621595115,4970,4960,4980,4955,9746
20241014,144200,9573167320,4955,4955,4960,4955,4091
20241014,144100,9552886960,4955,4955,4960,4955,690
20241014,144000,9549466955,4955,4955,4960,4955,955
20241014,143900,9544730325,4960,4960,4960,4955,816
20241014,143800,9540684495,4960,4965,4970,4955,2487
20241014,143700,9528345300,4965,4965,4970,4960,3767
20241014,143600,9509637605,4965,4960,4980,4960,14687
20241014,143500,9436683800,4960,4945,4960,4945,2032
20241014,143400,9426618565,4945,4930,4960,4925,12272
20241014,143300,9365976470,4930,4935,4935,4930,12597
20241014,143200,9303871270,4930,4930,4935,4930,12203
20241014,143100,9243696950,4930,4935,4940,4930,21361
20241014,143000,9138316690,4940,4940,4940,4935,5961
20241014,142900,9108890240,4940,4945,4950,4935,3564
20241014,142800,9091280785,4945,4945,4945,4940,4887
20241014,142700,9067135960,4940,4945,4950,4940,9236
20241014,142600,9021480100,4945,4945,4945,4940,5795
20241014,142500,8992835490,4945,4945,4950,4940,3501
20241014,142400,8975527920,4945,4940,4950,4940,9917
20241014,142300,8926499565,4945,4950,4950,4940,9856
20241014,142200,8877768550,4945,4950,4955,4945,9542
20241014,142100,8830557405,4955,4950,4955,4945,2913
20241014,142000,8816142865,4950,4955,4955,4950,3335
20241014,141900,8799633605,4955,4950,4955,4950,3634
20241014,141800,8781637385,4955,4955,4955,4950,4789
20241014,141700,8757924145,4950,4950,4955,4950,2825
20241014,141600,8743939175,4960,4960,4965,4945,37428
20241014,141500,8558577245,4965,4965,4965,4960,4184
20241014,141400,8537818895,4960,4960,4960,4955,3547
20241014,141300,8520233655,4955,4960,4960,4955,12228
20241014,141200,8459638345,4955,4965,4970,4955,8318
20241014,141100,8418382555,4965,4975,4975,4960,24378
20241014,141000,8297345705,4975,4975,4980,4970,26729
20241014,140900,8164428085,4980,4980,4985,4975,4085
20241014,140800,8144088915,4980,4985,4985,4975,5566
20241014,140700,8116367465,4985,4985,4990,4985,1287
20241014,140600,8109949765,4985,4985,4985,4980,5997
20241014,140500,8080065860,4985,4985,4985,4980,4025
20241014,140400,8060014195,4985,4985,4990,4980,5668
20241014,140300,8031761730,4990,4990,4990,4980,26843
20241014,140200,7898000625,4990,4995,4995,4990,8221
20241014,140100,7856977480,4995,4990,4995,4990,2901
20241014,140000,7842500830,4990,4995,4995,4990,2289
20241014,135900,7831077925,4990,4990,4995,4990,1233
20241014,135800,7824922155,5000,4995,5000,4990,4543
20241014,135700,7802225315,5000,4990,5000,4990,3828
20241014,135600,7783112295,4990,4990,4995,4985,3154
20241014,135500,7767387175,4990,4990,4990,4985,2033
20241014,135400,7757245555,4990,4995,4995,4990,5060
20241014,135300,7731995910,4990,4995,4995,4990,20183
20241014,135200,7631280005,4990,4995,4995,4990,3360
20241014,135100,7614509170,5000,5000,5010,4990,11449
20241014,135000,7557327435,5000,5000,5000,4995,2199
20241014,134900,7546337165,5000,5010,5010,5000,1212
20241014,134800,7540277115,4995,5000,5010,4995,3409
20241014,134700,7523233515,5010,5010,5010,5000,2152
20241014,134600,7512473255,5000,5000,5010,5000,2725
20241014,134500,7498843205,5000,5000,5000,5000,4289
20241014,134400,7477398205,5010,5010,5010,5000,2602
20241014,134300,7464384575,5010,5010,5010,5000,8014
20241014,134200,7424269015,5010,5010,5010,5010,2429
20241014,134100,7412099725,5010,5020,5020,5010,1630
20241014,134000,7403932925,5020,5010,5020,5010,3219
20241014,133900,7387800745,5010,5020,5020,5010,4185
20241014,133800,7366796145,5020,5020,5020,5020,2180
20241014,133700,7355852545,5020,5030,5030,5020,734
20241014,133600,7352166865,5030,5040,5040,5030,1806
20241014,133500,7343081125,5030,5040,5040,5030,2544
20241014,133400,7330284795,5030,5040,5040,5030,1987
20241014,133300,7320289695,5040,5060,5060,5040,26107
20241014,133200,7188451175,5060,5040,5060,5040,4669
20241014,133100,7164892795,5050,5040,5050,5030,855
20241014,133000,7160583585,5040,5040,5040,5030,872
20241014,132900,7156188805,5040,5040,5040,5040,262
20241014,132800,7154868325,5030,5010,5030,5010,10145
20241014,132700,7103867385,5020,5020,5020,5000,3038
20241014,132600,7088640515,5020,5020,5020,5020,82
20241014,132500,7088228875,5020,5010,5020,5010,484
20241014,132400,7085799205,5010,5010,5020,5010,1039
20241014,132300,7080590355,5020,5020,5020,5020,102
20241014,132200,7080078315,5020,5020,5020,5010,2262
20241014,132100,7068725575,5010,5010,5020,5010,2917
20241014,132000,7054106915,5010,5010,5020,5010,1725
20241014,131900,7045459665,5010,5010,5020,5010,821
20241014,131800,7041345275,5010,5020,5020,5010,149
20241014,131700,7040598495,5020,5010,5020,5010,206
20241014,131600,7039565725,5010,5020,5020,5010,92
20241014,131500,7039104185,5010,5010,5010,5010,227
20241014,131400,7037966915,5010,5020,5020,5010,1736
20241014,131300,7029268265,5010,5010,5020,5010,1854
20241014,131200,7019979705,5010,5010,5020,5010,4145
20241014,131100,6999212885,5020,5020,5030,5020,1467
20241014,131000,6991848485,5030,5020,5030,5020,236
20241014,130900,6990662655,5030,5020,5030,5020,2420
20241014,130800,6978513045,5020,5020,5020,5020,121
20241014,130700,6977905625,5020,5020,5020,5020,1186
20241014,130600,6971951905,5020,5020,5020,5020,13
20241014,130500,6971886645,5030,5030,5030,5030,102
20241014,130400,6971373585,5020,5020,5020,5010,280
20241014,130300,6969968425,5020,5010,5020,5010,693
20241014,130200,6966490285,5020,5030,5030,5020,43
20241014,130100,6966274395,5020,5020,5020,5020,2270
20241014,130000,6954878995,5020,5020,5020,5020,165
20241014,125900,6954050695,5020,5020,5030,5020,461
20241014,125800,6951736455,5020,5020,5030,5020,3930
20241014,125700,6932007575,5030,5020,5030,5020,122
20241014,125600,6931395115,5020,5020,5030,5020,885
20241014,125500,6926945015,5030,5020,5030,5020,1604
20241014,125400,6918890565,5020,5020,5020,5020,419
20241014,125300,6916787185,5020,5020,5030,5020,77
20241014,125200,6916400635,5030,5030,5030,5030,11
20241014,125100,6916345305,5030,5020,5030,5020,124
20241014,125000,6915722745,5020,5030,5030,5020,1019
20241014,124900,6910606865,5020,5020,5030,5020,1481
20241014,124800,6903169085,5020,5020,5030,5020,6360
20241014,124700,6871241735,5010,5010,5020,5000,1242
20241014,124600,6865019025,5010,5010,5010,5000,1183
20241014,124500,6859102195,5000,5010,5010,5000,947
20241014,124400,6854365825,5000,5000,5000,5000,652
20241014,124300,6851105825,5020,5010,5020,5000,920
20241014,124200,6846505125,5000,5010,5010,5000,6656
20241014,124100,6813170115,5010,5010,5020,5010,705
20241014,124000,6809637995,5010,5020,5020,5010,374
20241014,123900,6807762945,5020,5020,5020,5010,170
20241014,123800,6806909585,5010,5010,5010,5010,1033
20241014,123700,6801734255,5020,5010,5020,5010,51
20241014,123600,6801478245,5020,5010,5020,5010,553
20241014,123500,6798705185,5010,5020,5020,5010,372
20241014,123400,6796840215,5020,5020,5020,5020,171
20241014,123300,6795981795,5020,5010,5020,5010,2041
20241014,123200,6785755975,5010,5010,5010,5010,1138
20241014,123100,6780054595,5010,5000,5010,5000,236
20241014,123000,6778874345,5010,5010,5010,5000,324
20241014,122900,6777251505,5010,5000,5010,5000,2343
20241014,122800,6765530185,5000,5000,5000,5000,221
20241014,122700,6764425185,5000,4995,5000,4995,126
20241014,122600,6763795700,4995,5000,5000,4995,3086
20241014,122500,6748378385,5000,5000,5010,5000,1648
20241014,122400,6740138375,5000,4995,5000,4995,823
20241014,122300,6736023445,4995,5010,5010,4995,14153
20241014,122200,6665303705,5000,5000,5010,5000,509
20241014,122100,6662758405,5000,5010,5010,5000,2221
20241014,122000,6651651495,5010,5010,5010,5010,128
20241014,121900,6651010215,5010,5010,5010,5000,2575
20241014,121800,6638133925,5000,5010,5010,5000,813
20241014,121700,6634061165,5010,5010,5010,5010,94
20241014,121600,6633590225,5010,5000,5010,5000,331
20241014,121500,6631935105,5000,5000,5010,4995,1021
20241014,121400,6626830480,5000,5010,5010,5000,961
20241014,121300,6622024280,5010,5000,5020,5000,1779
20241014,121200,6613128610,5020,5000,5020,4995,3245
20241014,121100,6596881160,5000,5000,5010,4995,15599
20241014,121000,6518929465,5000,5010,5010,5000,110
20241014,120900,6518378465,5010,5010,5010,5000,1897
20241014,120800,6508877705,5010,5010,5010,5000,2161
20241014,120700,6498053205,5010,5010,5010,5000,959
20241014,120600,6493248675,5010,5000,5010,5000,447
20241014,120500,6491009455,5000,5000,5000,5000,1721
20241014,120400,6482404455,5000,5000,5000,5000,453
20241014,120300,6480139455,5000,5000,5010,5000,522
20241014,120200,6477529425,5000,5000,5010,5000,5523
20241014,120100,6449914405,5000,5010,5010,5000,553
20241014,120000,6447148885,5010,5000,5010,5000,96
20241014,115900,6446667955,5010,5000,5010,5000,242
20241014,115800,6445457535,5000,5000,5010,5000,639
20241014,115700,6442262015,5000,5000,5010,5000,10858
20241014,115600,6387971985,5000,5000,5010,5000,2244
20241014,115500,6376739135,5000,5010,5010,5000,523
20241014,115400,6374123745,5010,5010,5010,5000,453
20241014,115300,6371858235,5010,5020,5020,5010,2118
20241014,115200,6361247045,5010,5020,5020,5010,102
20241014,115100,6360736015,5010,5010,5010,5010,667
20241014,115000,6357394345,5010,5010,5020,5010,259
20241014,114900,6356095745,5020,5010,5020,5010,1305
20241014,114800,6349545585,5010,5010,5010,5010,524
20241014,114700,6346920345,5010,5010,5020,5010,1070
20241014,114600,6341558965,5010,5010,5020,5010,4085
20241014,114500,6321085285,5020,5020,5020,5020,31
20241014,114400,6320929665,5020,5020,5020,5010,163
20241014,114300,6320111905,5020,5010,5020,5010,32
20241014,114200,6319951475,5020,5020,5020,5020,69
20241014,114100,6319605095,5010,5010,5020,5010,241
20241014,114000,6318396425,5010,5030,5030,5010,1146
20241014,113900,6312643265,5030,5030,5030,5020,2388
20241014,113800,6300655365,5030,5030,5030,5020,127
20241014,113700,6300016565,5030,5030,5030,5020,1384
20241014,113600,6293065165,5030,5020,5030,5020,814
20241014,113500,6288971545,5030,5030,5030,5030,28
20241014,113400,6288830705,5030,5040,5040,5020,1628
20241014,113300,6280632775,5040,5040,5040,5030,1630
20241014,113200,6272431425,5040,5030,5040,5030,1156
20241014,113100,6266616735,5030,5020,5030,5020,3010
20241014,113000,6251476445,5020,5010,5030,5010,2616
20241014,112900,6238344065,5020,5020,5020,5010,154
20241014,112800,6237571485,5020,5020,5020,5010,1340
20241014,112700,6230853885,5020,5020,5020,5010,643
20241014,112600,6227626035,5020,5020,5020,5010,2430
20241014,112500,6215435715,5020,5010,5020,5010,626
20241014,112400,6212297155,5020,5010,5020,5010,954
20241014,112300,6207508375,5010,5020,5020,5010,150
20241014,112200,6206756375,5010,5020,5020,5010,1870
20241014,112100,6197384975,5020,5020,5020,5010,324
20241014,112000,6195761495,5020,5020,5020,5010,773
20241014,111900,6191881495,5020,5020,5030,5010,920
20241014,111800,6187262885,5020,5020,5020,5010,1216
20241014,111700,6181161425,5020,5010,5020,5000,1116
20241014,111600,6175570165,5000,5000,5010,5000,1164
20241014,111500,6169740585,5000,5010,5010,5000,1710
20241014,111400,6161187795,5010,5010,5010,5000,992
20241014,111300,6156223525,5010,5000,5010,5000,466
20241014,111200,6153890875,5000,5010,5010,5000,291
20241014,111100,6152433705,5010,5000,5010,5000,2942
20241014,111000,6137723435,5000,5020,5020,5000,3026
20241014,110900,6122558205,5020,5020,5020,5020,420
20241014,110800,6120449805,5020,5020,5020,5010,2075
20241014,110700,6110033865,5020,5010,5020,5010,480
20241014,110600,6107624795,5020,5010,5020,5000,1383
20241014,110500,6100696415,5020,5010,5020,5010,1656
20241014,110400,6092399525,5020,5010,5020,5000,527
20241014,110300,6089763785,5020,5010,5020,5010,2860
20241014,110200,6075428945,5010,5020,5020,5010,1333
20241014,110100,6068747205,5020,5010,5020,5010,733
20241014,110000,6065074805,5010,5010,5010,5000,4592
20241014,105900,6042068925,5010,5010,5010,5010,432
20241014,105800,6039904605,5010,5000,5010,5000,1025
20241014,105700,6034778605,5000,5000,5010,5000,1078
20241014,105600,6029388375,5000,5000,5010,5000,1484
20241014,105500,6021968135,5000,5010,5010,5000,293
20241014,105400,6020502645,5010,5000,5010,5000,1087
20241014,105300,6015067285,5000,5000,5000,4990,1036
20241014,105200,6009889995,5000,5000,5000,4995,262
20241014,105100,6008581050,4995,5000,5000,4990,13693
20241014,105000,5940186380,5010,5010,5010,5000,795
20241014,104900,5936205700,5000,5010,5010,5000,1274
20241014,104800,5929828640,5010,5020,5020,5010,706
20241014,104700,5926290360,5020,5010,5020,5010,784
20241014,104600,5922361130,5010,5020,5020,5010,5763
20241014,104500,5893471570,5020,5020,5030,5010,1702
20241014,104400,5884937670,5020,5020,5030,5010,3693
20241014,104300,5866399010,5020,5010,5020,5010,1709
20241014,104200,5857827920,5020,5000,5020,5000,957
20241014,104100,5853032320,5010,5020,5020,5010,3499
20241014,104000,5835498540,5020,5020,5020,5010,103
20241014,103900,5834982170,5020,5020,5020,5010,570
20241014,103800,5832124790,5020,5010,5020,5010,2184
20241014,103700,5821178060,5010,5000,5010,5000,10235
20241014,103600,5769972120,4995,4995,5000,4990,594
20241014,103500,5767005040,4995,4995,4995,4990,4344
20241014,103400,5745307510,4995,4990,4995,4990,3357
20241014,103300,5728552970,4990,4985,4990,4985,2739
20241014,103200,5714892495,4990,4990,4990,4985,3740
20241014,103100,5696241825,4990,4995,4995,4990,11729
20241014,103000,5637701245,4995,5000,5000,4995,979
20241014,102900,5632806710,5000,4995,5000,4995,1572
20241014,102800,5624949525,4995,4995,5000,4990,1376
20241014,102700,5618076060,4995,4995,5000,4995,8441
20241014,102600,5575910535,4990,4995,4995,4990,4851
20241014,102500,5551700525,4995,4990,4995,4985,5205
20241014,102400,5525723490,4990,4995,4995,4985,6706
20241014,102300,5492246215,4995,4990,4995,4985,13780
20241014,102200,5423460460,4995,4985,4995,4985,4936
20241014,102100,5398827960,4985,4990,5000,4985,17959
20241014,102000,5309185625,4985,5020,5020,4985,69017
20241014,101900,4964057250,5010,5020,5020,5010,6896
20241014,101800,4929503050,5020,5020,5020,5010,1977
20241014,101700,4919594110,5020,5010,5020,5010,3230
20241014,101600,4903401040,5020,5020,5020,5010,4133
20241014,101500,4882668880,5020,5030,5030,5010,4474
20241014,101400,4860210810,5030,5030,5030,5020,7333
20241014,101300,4823391200,5020,5030,5040,5010,17057
20241014,101200,4737760080,5040,5050,5050,5030,18335
20241014,101100,4645508020,5050,5040,5050,5040,1089
20241014,101000,4640016880,5050,5040,5050,5030,2015
20241014,100900,4629861350,5030,5030,5040,5030,2885
20241014,100800,4615347950,5040,5030,5050,5030,2192
20241014,100700,4604301520,5040,5040,5050,5030,1137
20241014,100600,4598574790,5040,5050,5050,5040,5792
20241014,100500,4569371660,5050,5050,5050,5040,3244
20241014,100400,4553011620,5050,5030,5050,5030,1972
20241014,100300,4543069490,5030,5040,5040,5020,4084
20241014,100200,4522528740,5040,5050,5050,5020,19969
20241014,100100,4422015160,5040,5050,5060,5040,2440
20241014,100000,4409701160,5050,5050,5050,5040,3121
20241014,095900,4393957640,5040,5050,5060,5040,2614
20241014,095800,4380757650,5050,5050,5060,5040,979
20241014,095700,4375813770,5040,5040,5050,5030,5404
20241014,095600,4348594120,5060,5040,5060,5030,4532
20241014,095500,4325757510,5030,5060,5060,5030,9604
20241014,095400,4277294980,5060,5040,5060,5020,31120
20241014,095300,4120712120,5020,5030,5040,5020,20505
20241014,095200,4017672460,5040,5050,5050,5030,47868
20241014,095100,3776615280,5050,5070,5070,5050,9786
20241014,095000,3727107390,5060,5060,5070,5060,2844
20241014,094900,3712706110,5070,5070,5080,5070,11085
20241014,094800,3656502640,5070,5090,5100,5070,16550
20241014,094700,3572454220,5080,5090,5100,5080,4177
20241014,094600,3551225470,5090,5100,5100,5090,2856
20241014,094500,3536682870,5090,5090,5100,5090,2871
20241014,094400,3522066150,5090,5090,5100,5090,8031
20241014,094300,3481188320,5090,5090,5100,5090,2462
20241014,094200,3468640580,5100,5090,5100,5080,1982
20241014,094100,3458560420,5090,5090,5100,5080,7301
20241014,094000,3421389970,5100,5100,5100,5090,7292
20241014,093900,3384222620,5110,5090,5110,5090,3545
20241014,093800,3366141470,5100,5090,5100,5090,8616
20241014,093700,3322204080,5090,5080,5100,5070,8075
20241014,093600,3281111830,5090,5080,5090,5070,6862
20241014,093500,3246235540,5080,5090,5100,5080,10519
20241014,093400,3192753920,5100,5090,5100,5080,6460
20241014,093300,3159885200,5090,5090,5100,5080,9452
20241014,093200,3111778750,5090,5100,5110,5090,5178
20241014,093100,3085370810,5100,5100,5100,5090,2107
20241014,093000,3074639710,5090,5110,5120,5090,13512
20241014,092900,3005746240,5110,5130,5130,5110,7259
20241014,092800,2968595720,5130,5150,5160,5120,9461
20241014,092700,2919938600,5160,5160,5170,5140,12146
20241014,092600,2857374810,5160,5130,5160,5130,11468
20241014,092500,2798345140,5130,5140,5140,5130,7764
20241014,092400,2758464820,5130,5140,5140,5130,2698
20241014,092300,2744599780,5140,5100,5140,5100,8668
20241014,092200,2700168930,5120,5110,5120,5090,3285
20241014,092100,2683391860,5100,5110,5110,5090,2068
20241014,092000,2672847440,5110,5100,5110,5090,5458
20241014,091900,2645026740,5100,5130,5130,5090,9521
20241014,091800,2596376440,5120,5110,5140,5110,12560
20241014,091700,2532045880,5130,5100,5130,5090,10280
20241014,091600,2479512980,5090,5080,5100,5080,4920
20241014,091500,2454477450,5080,5070,5090,5060,4963
20241014,091400,2429325040,5070,5050,5090,5050,22283
20241014,091300,2316615380,5050,5070,5080,5050,53451
20241014,091200,2046090010,5070,5080,5090,5070,20236
20241014,091100,1943306700,5090,5090,5100,5080,11893
20241014,091000,1882840290,5090,5110,5120,5090,20125
20241014,090900,1780290340,5110,5090,5150,5080,10022
20241014,090800,1729169430,5090,5120,5130,5080,65401
20241014,090700,1395936370,5110,5140,5160,5110,12638
20241014,090600,1331057950,5120,5120,5160,5120,26816
20241014,090500,1193468490,5120,5130,5140,5120,7613
20241014,090400,1154439080,5130,5140,5150,5110,12802
20241014,090300,1088862090,5140,5130,5160,5130,12697
20241014,090200,1023678320,5130,5130,5170,5110,43582
20241014,090100,799843770,5130,5170,5170,5120,78584
20241014,090000,396147150,5170,5150,5190,5150,75603