stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250122,211000,18820664900,6000,6000,6000,6000,48037
20250122,210900,18820664900,6000,6000,6000,6000,0
20250122,210800,18820664900,6000,6000,6000,6000,0
20250122,210700,18820664900,6000,6000,6000,6000,0
20250122,210600,18820664900,6000,6000,6000,6000,0
20250122,210500,18820664900,6000,6000,6000,6000,0
20250122,210400,18820664900,6000,6000,6000,6000,0
20250122,210300,18820664900,6000,6000,6000,6000,0
20250122,210200,18820664900,6000,6000,6000,6000,0
20250122,210100,18820664900,6000,6000,6000,6000,0
20250122,210000,18820664900,6000,6000,6000,6000,0
20250122,205900,18820664900,6000,6000,6000,6000,0
20250122,205800,18820664900,6000,6000,6000,6000,0
20250122,205700,18820664900,6000,6000,6000,6000,0
20250122,205600,18820664900,6000,6000,6000,6000,0
20250122,205500,18820664900,6000,6000,6000,6000,0
20250122,205400,18820664900,6000,6000,6000,6000,0
20250122,205300,18820664900,6000,6000,6000,6000,0
20250122,205200,18820664900,6000,6000,6000,6000,0
20250122,205100,18820664900,6000,6000,6000,6000,0
20250122,205000,18820664900,6000,6000,6000,6000,0
20250122,204900,18820664900,6000,6000,6000,6000,0
20250122,204800,18820664900,6000,6000,6000,6000,0
20250122,204700,18820664900,6000,6000,6000,6000,0
20250122,204600,18820664900,6000,6000,6000,6000,0
20250122,204500,18820664900,6000,6000,6000,6000,0
20250122,204400,18820664900,6000,6000,6000,6000,0
20250122,204300,18820664900,6000,6000,6000,6000,0
20250122,204200,18820664900,6000,6000,6000,6000,0
20250122,204100,18820664900,6000,6000,6000,6000,0
20250122,204000,18820664900,6000,6000,6000,6000,48037
20250122,203900,18820664900,6000,6000,6000,6000,0
20250122,203800,18820664900,6000,6000,6000,6000,0
20250122,203700,18820664900,6000,6000,6000,6000,0
20250122,203600,18820664900,6000,6000,6000,6000,0
20250122,203500,18820664900,6000,6000,6000,6000,0
20250122,203400,18820664900,6000,6000,6000,6000,0
20250122,203300,18820664900,6000,6000,6000,6000,0
20250122,203200,18820664900,6000,6000,6000,6000,0
20250122,203100,18820664900,6000,6000,6000,6000,0
20250122,203000,18820664900,6000,6000,6000,6000,0
20250122,202900,18820664900,6000,6000,6000,6000,0
20250122,202800,18820664900,6000,6000,6000,6000,0
20250122,202700,18820664900,6000,6000,6000,6000,0
20250122,202600,18820664900,6000,6000,6000,6000,0
20250122,202500,18820664900,6000,6000,6000,6000,0
20250122,202400,18820664900,6000,6000,6000,6000,0
20250122,202300,18820664900,6000,6000,6000,6000,0
20250122,202200,18820664900,6000,6000,6000,6000,0
20250122,202100,18820664900,6000,6000,6000,6000,0
20250122,202000,18820664900,6000,6000,6000,6000,0
20250122,201900,18820664900,6000,6000,6000,6000,0
20250122,201800,18820664900,6000,6000,6000,6000,0
20250122,201700,18820664900,6000,6000,6000,6000,0
20250122,201600,18820664900,6000,6000,6000,6000,0
20250122,201500,18820664900,6000,6000,6000,6000,0
20250122,201400,18820664900,6000,6000,6000,6000,0
20250122,201300,18820664900,6000,6000,6000,6000,0
20250122,201200,18820664900,6000,6000,6000,6000,0
20250122,201100,18820664900,6000,6000,6000,6000,0
20250122,201000,18820664900,6000,6000,6000,6000,48037
20250122,200900,18820664900,6000,6000,6000,6000,0
20250122,200800,18820664900,6000,6000,6000,6000,0
20250122,200700,18820664900,6000,6000,6000,6000,0
20250122,200600,18820664900,6000,6000,6000,6000,0
20250122,200500,18820664900,6000,6000,6000,6000,0
20250122,200400,18820664900,6000,6000,6000,6000,0
20250122,200300,18820664900,6000,6000,6000,6000,0
20250122,200200,18820664900,6000,6000,6000,6000,0
20250122,200100,18820664900,6000,6000,6000,6000,0
20250122,200000,18820664900,6000,6000,6000,6000,0
20250122,195900,18820664900,6000,6000,6000,6000,0
20250122,195800,18820664900,6000,6000,6000,6000,0
20250122,195700,18820664900,6000,6000,6000,6000,0
20250122,195600,18820664900,6000,6000,6000,6000,0
20250122,195500,18820664900,6000,6000,6000,6000,0
20250122,195400,18820664900,6000,6000,6000,6000,0
20250122,195300,18820664900,6000,6000,6000,6000,0
20250122,195200,18820664900,6000,6000,6000,6000,0
20250122,195100,18820664900,6000,6000,6000,6000,0
20250122,195000,18820664900,6000,6000,6000,6000,0
20250122,194900,18820664900,6000,6000,6000,6000,0
20250122,194800,18820664900,6000,6000,6000,6000,0
20250122,194700,18820664900,6000,6000,6000,6000,0
20250122,194600,18820664900,6000,6000,6000,6000,0
20250122,194500,18820664900,6000,6000,6000,6000,0
20250122,194400,18820664900,6000,6000,6000,6000,0
20250122,194300,18820664900,6000,6000,6000,6000,0
20250122,194200,18820664900,6000,6000,6000,6000,0
20250122,194100,18820664900,6000,6000,6000,6000,0
20250122,194000,18820664900,6000,6000,6000,6000,48037
20250122,193900,18820664900,6000,6000,6000,6000,0
20250122,193800,18820664900,6000,6000,6000,6000,0
20250122,193700,18820664900,6000,6000,6000,6000,0
20250122,193600,18820664900,6000,6000,6000,6000,0
20250122,193500,18820664900,6000,6000,6000,6000,0
20250122,193400,18820664900,6000,6000,6000,6000,0
20250122,193300,18820664900,6000,6000,6000,6000,0
20250122,193200,18820664900,6000,6000,6000,6000,0
20250122,193100,18820664900,6000,6000,6000,6000,0
20250122,193000,18820664900,6000,6000,6000,6000,0
20250122,192900,18820664900,6000,6000,6000,6000,0
20250122,192800,18820664900,6000,6000,6000,6000,0
20250122,192700,18820664900,6000,6000,6000,6000,0
20250122,192600,18820664900,6000,6000,6000,6000,0
20250122,192500,18820664900,6000,6000,6000,6000,0
20250122,192400,18820664900,6000,6000,6000,6000,0
20250122,192300,18820664900,6000,6000,6000,6000,0
20250122,192200,18820664900,6000,6000,6000,6000,0
20250122,192100,18820664900,6000,6000,6000,6000,0
20250122,192000,18820664900,6000,6000,6000,6000,0
20250122,191900,18820664900,6000,6000,6000,6000,0
20250122,191800,18820664900,6000,6000,6000,6000,0
20250122,191700,18820664900,6000,6000,6000,6000,0
20250122,191600,18820664900,6000,6000,6000,6000,0
20250122,191500,18820664900,6000,6000,6000,6000,0
20250122,191400,18820664900,6000,6000,6000,6000,0
20250122,191300,18820664900,6000,6000,6000,6000,0
20250122,191200,18820664900,6000,6000,6000,6000,0
20250122,191100,18820664900,6000,6000,6000,6000,0
20250122,191000,18820664900,6000,6000,6000,6000,48037
20250122,190900,18820664900,6000,6000,6000,6000,0
20250122,190800,18820664900,6000,6000,6000,6000,0
20250122,190700,18820664900,6000,6000,6000,6000,0
20250122,190600,18820664900,6000,6000,6000,6000,0
20250122,190500,18820664900,6000,6000,6000,6000,0
20250122,190400,18820664900,6000,6000,6000,6000,0
20250122,190300,18820664900,6000,6000,6000,6000,0
20250122,190200,18820664900,6000,6000,6000,6000,0
20250122,190100,18820664900,6000,6000,6000,6000,0
20250122,190000,18820664900,6000,6000,6000,6000,0
20250122,185900,18820664900,6000,6000,6000,6000,0
20250122,185800,18820664900,6000,6000,6000,6000,0
20250122,185700,18820664900,6000,6000,6000,6000,0
20250122,185600,18820664900,6000,6000,6000,6000,0
20250122,185500,18820664900,6000,6000,6000,6000,0
20250122,185400,18820664900,6000,6000,6000,6000,0
20250122,185300,18820664900,6000,6000,6000,6000,0
20250122,185200,18820664900,6000,6000,6000,6000,0
20250122,185100,18820664900,6000,6000,6000,6000,0
20250122,185000,18820664900,6000,6000,6000,6000,0
20250122,184900,18820664900,6000,6000,6000,6000,0
20250122,184800,18820664900,6000,6000,6000,6000,0
20250122,184700,18820664900,6000,6000,6000,6000,0
20250122,184600,18820664900,6000,6000,6000,6000,0
20250122,184500,18820664900,6000,6000,6000,6000,0
20250122,184400,18820664900,6000,6000,6000,6000,0
20250122,184300,18820664900,6000,6000,6000,6000,0
20250122,184200,18820664900,6000,6000,6000,6000,0
20250122,184100,18820664900,6000,6000,6000,6000,0
20250122,184000,18820664900,6000,6000,6000,6000,48037
20250122,183900,18820664900,6000,6000,6000,6000,0
20250122,183800,18820664900,6000,6000,6000,6000,0
20250122,183700,18820664900,6000,6000,6000,6000,0
20250122,183600,18820664900,6000,6000,6000,6000,0
20250122,183500,18820664900,6000,6000,6000,6000,0
20250122,183400,18820664900,6000,6000,6000,6000,0
20250122,183300,18820664900,6000,6000,6000,6000,0
20250122,183200,18820664900,6000,6000,6000,6000,0
20250122,183100,18820664900,6000,6000,6000,6000,0
20250122,183000,18820664900,6000,6000,6000,6000,0
20250122,182900,18820664900,6000,6000,6000,6000,0
20250122,182800,18820664900,6000,6000,6000,6000,0
20250122,182700,18820664900,6000,6000,6000,6000,0
20250122,182600,18820664900,6000,6000,6000,6000,0
20250122,182500,18820664900,6000,6000,6000,6000,0
20250122,182400,18820664900,6000,6000,6000,6000,0
20250122,182300,18820664900,6000,6000,6000,6000,0
20250122,182200,18820664900,6000,6000,6000,6000,0
20250122,182100,18820664900,6000,6000,6000,6000,0
20250122,182000,18820664900,6000,6000,6000,6000,0
20250122,181900,18820664900,6000,6000,6000,6000,0
20250122,181800,18820664900,6000,6000,6000,6000,0
20250122,181700,18820664900,6000,6000,6000,6000,0
20250122,181600,18820664900,6000,6000,6000,6000,0
20250122,181500,18820664900,6000,6000,6000,6000,0
20250122,181400,18820664900,6000,6000,6000,6000,0
20250122,181300,18820664900,6000,6000,6000,6000,0
20250122,181200,18820664900,6000,6000,6000,6000,0
20250122,181100,18820664900,6000,6000,6000,6000,0
20250122,181000,18820664900,6000,6000,6000,6000,48037
20250122,180900,18820664900,6000,6000,6000,6000,0
20250122,180800,18820664900,6000,6000,6000,6000,0
20250122,180700,18820664900,6000,6000,6000,6000,0
20250122,180600,18820664900,6000,6000,6000,6000,0
20250122,180500,18820664900,6000,6000,6000,6000,0
20250122,180400,18820664900,6000,6000,6000,6000,0
20250122,180300,18820664900,6000,6000,6000,6000,0
20250122,180200,18820664900,6000,6000,6000,6000,0
20250122,180100,18820664900,6000,6000,6000,6000,0
20250122,180000,18820664900,6000,6000,6000,6000,0
20250122,175900,18820664900,6000,6000,6000,6000,0
20250122,175800,18820664900,6000,6000,6000,6000,0
20250122,175700,18820664900,6000,6000,6000,6000,0
20250122,175600,18820664900,6000,6000,6000,6000,0
20250122,175500,18820664900,6000,6000,6000,6000,0
20250122,175400,18820664900,6000,6000,6000,6000,0
20250122,175300,18820664900,6000,6000,6000,6000,0
20250122,175200,18820664900,6000,6000,6000,6000,0
20250122,175100,18820664900,6000,6000,6000,6000,0
20250122,175000,18820664900,6000,6000,6000,6000,0
20250122,174900,18820664900,6000,6000,6000,6000,0
20250122,174800,18820664900,6000,6000,6000,6000,0
20250122,174700,18820664900,6000,6000,6000,6000,0
20250122,174600,18820664900,6000,6000,6000,6000,0
20250122,174500,18820664900,6000,6000,6000,6000,0
20250122,174400,18820664900,6000,6000,6000,6000,0
20250122,174300,18820664900,6000,6000,6000,6000,0
20250122,174200,18820664900,6000,6000,6000,6000,0
20250122,174100,18820664900,6000,6000,6000,6000,0
20250122,174000,18820664900,6000,6000,6000,6000,48037
20250122,173900,18820664900,6000,6000,6000,6000,0
20250122,173800,18820664900,6000,6000,6000,6000,0
20250122,173700,18820664900,6000,6000,6000,6000,0
20250122,173600,18820664900,6000,6000,6000,6000,0
20250122,173500,18820664900,6000,6000,6000,6000,0
20250122,173400,18820664900,6000,6000,6000,6000,0
20250122,173300,18820664900,6000,6000,6000,6000,0
20250122,173200,18820664900,6000,6000,6000,6000,0
20250122,173100,18820664900,6000,6000,6000,6000,0
20250122,173000,18820664900,6000,6000,6000,6000,0
20250122,172900,18820664900,6000,6000,6000,6000,0
20250122,172800,18820664900,6000,6000,6000,6000,0
20250122,172700,18820664900,6000,6000,6000,6000,0
20250122,172600,18820664900,6000,6000,6000,6000,0
20250122,172500,18820664900,6000,6000,6000,6000,0
20250122,172400,18820664900,6000,6000,6000,6000,0
20250122,172300,18820664900,6000,6000,6000,6000,0
20250122,172200,18820664900,6000,6000,6000,6000,0
20250122,172100,18820664900,6000,6000,6000,6000,0
20250122,172000,18820664900,6000,6000,6000,6000,0
20250122,171900,18820664900,6000,6000,6000,6000,0
20250122,171800,18820664900,6000,6000,6000,6000,0
20250122,171700,18820664900,6000,6000,6000,6000,0
20250122,171600,18820664900,6000,6000,6000,6000,0
20250122,171500,18820664900,6000,6000,6000,6000,0
20250122,171400,18820664900,6000,6000,6000,6000,0
20250122,171300,18820664900,6000,6000,6000,6000,0
20250122,171200,18820664900,6000,6000,6000,6000,0
20250122,171100,18820664900,6000,6000,6000,6000,0
20250122,171000,18820664900,6000,6000,6000,6000,48037
20250122,170900,18820664900,6000,6000,6000,6000,0
20250122,170800,18820664900,6000,6000,6000,6000,0
20250122,170700,18820664900,6000,6000,6000,6000,0
20250122,170600,18820664900,6000,6000,6000,6000,0
20250122,170500,18820664900,6000,6000,6000,6000,0
20250122,170400,18820664900,6000,6000,6000,6000,0
20250122,170300,18820664900,6000,6000,6000,6000,0
20250122,170200,18820664900,6000,6000,6000,6000,0
20250122,170100,18820664900,6000,6000,6000,6000,0
20250122,170000,18820664900,6000,6000,6000,6000,0
20250122,165900,18820664900,6000,6000,6000,6000,0
20250122,165800,18820664900,6000,6000,6000,6000,0
20250122,165700,18820664900,6000,6000,6000,6000,0
20250122,165600,18820664900,6000,6000,6000,6000,0
20250122,165500,18820664900,6000,6000,6000,6000,0
20250122,165400,18820664900,6000,6000,6000,6000,0
20250122,165300,18820664900,6000,6000,6000,6000,0
20250122,165200,18820664900,6000,6000,6000,6000,0
20250122,165100,18820664900,6000,6000,6000,6000,0
20250122,165000,18820664900,6000,6000,6000,6000,0
20250122,164900,18820664900,6000,6000,6000,6000,0
20250122,164800,18820664900,6000,6000,6000,6000,0
20250122,164700,18820664900,6000,6000,6000,6000,0
20250122,164600,18820664900,6000,6000,6000,6000,0
20250122,164500,18820664900,6000,6000,6000,6000,0
20250122,164400,18820664900,6000,6000,6000,6000,0
20250122,164300,18820664900,6000,6000,6000,6000,0
20250122,164200,18820664900,6000,6000,6000,6000,0
20250122,164100,18820664900,6000,6000,6000,6000,0
20250122,164000,18820664900,6000,6000,6000,6000,48037
20250122,163900,18820664900,6000,6000,6000,6000,0
20250122,163800,18820664900,6000,6000,6000,6000,0
20250122,163700,18820664900,6000,6000,6000,6000,0
20250122,163600,18820664900,6000,6000,6000,6000,0
20250122,163500,18820664900,6000,6000,6000,6000,0
20250122,163400,18820664900,6000,6000,6000,6000,0
20250122,163300,18820664900,6000,6000,6000,6000,0
20250122,163200,18820664900,6000,6000,6000,6000,0
20250122,163100,18820664900,6000,6000,6000,6000,0
20250122,163000,18820664900,6000,6000,6000,6000,0
20250122,162900,18820664900,6000,6000,6000,6000,0
20250122,162800,18820664900,6000,6000,6000,6000,0
20250122,162700,18820664900,6000,6000,6000,6000,0
20250122,162600,18820664900,6000,6000,6000,6000,0
20250122,162500,18820664900,6000,6000,6000,6000,0
20250122,162400,18820664900,6000,6000,6000,6000,0
20250122,162300,18820664900,6000,6000,6000,6000,0
20250122,162200,18820664900,6000,6000,6000,6000,0
20250122,162100,18820664900,6000,6000,6000,6000,0
20250122,162000,18820664900,6000,6000,6000,6000,0
20250122,161900,18820664900,6000,6000,6000,6000,0
20250122,161800,18820664900,6000,6000,6000,6000,0
20250122,161700,18820664900,6000,6000,6000,6000,0
20250122,161600,18820664900,6000,6000,6000,6000,0
20250122,161500,18820664900,6000,6000,6000,6000,0
20250122,161400,18820664900,6000,6000,6000,6000,0
20250122,161300,18820664900,6000,6000,6000,6000,0
20250122,161200,18820664900,6000,6000,6000,6000,0
20250122,161100,18820664900,6000,6000,6000,6000,0
20250122,161000,18820664900,6000,6000,6000,6000,48037
20250122,160900,18820664900,6000,6000,6000,6000,0
20250122,160800,18820664900,6000,6000,6000,6000,0
20250122,160700,18820664900,6000,6000,6000,6000,0
20250122,160600,18820664900,6000,6000,6000,6000,0
20250122,160500,18820664900,6000,6000,6000,6000,0
20250122,160400,18820664900,6000,6000,6000,6000,0
20250122,160300,18820664900,6000,6000,6000,6000,0
20250122,160200,18820664900,6000,6000,6000,6000,0
20250122,160100,18820664900,6000,6000,6000,6000,0
20250122,160000,18820664900,6000,6000,6000,6000,0
20250122,155900,18820664900,6000,6000,6000,6000,0
20250122,155800,18820664900,6000,6000,6000,6000,0
20250122,155700,18820664900,6000,6000,6000,6000,0
20250122,155600,18820664900,6000,6000,6000,6000,0
20250122,155500,18820664900,6000,6000,6000,6000,0
20250122,155400,18820664900,6000,6000,6000,6000,0
20250122,155300,18820664900,6000,6000,6000,6000,0
20250122,155200,18820664900,6000,6000,6000,6000,0
20250122,155100,18820664900,6000,6000,6000,6000,0
20250122,155000,18820664900,6000,6000,6000,6000,0
20250122,154900,18820664900,6000,6000,6000,6000,0
20250122,154800,18820664900,6000,6000,6000,6000,0
20250122,154700,18820664900,6000,6000,6000,6000,0
20250122,154600,18820664900,6000,6000,6000,6000,0
20250122,154500,18820664900,6000,6000,6000,6000,0
20250122,154400,18820664900,6000,6000,6000,6000,0
20250122,154300,18820664900,6000,6000,6000,6000,0
20250122,154200,18820664900,6000,6000,6000,6000,0
20250122,154100,18820664900,6000,6000,6000,6000,0
20250122,154000,18820664900,6000,6000,6000,6000,48037
20250122,153900,18820664900,6000,6000,6000,6000,0
20250122,153800,18820664900,6000,6000,6000,6000,0
20250122,153700,18820664900,6000,6000,6000,6000,0
20250122,153600,18820664900,6000,6000,6000,6000,0
20250122,153500,18820664900,6000,6000,6000,6000,0
20250122,153400,18820664900,6000,6000,6000,6000,0
20250122,153300,18820664900,6000,6000,6000,6000,0
20250122,153200,18820664900,6000,6000,6000,6000,0
20250122,153100,18820664900,6000,6000,6000,6000,0
20250122,153000,18820664900,6000,6000,6000,6000,48037
20250122,152900,18532442900,6010,6010,6010,6010,0
20250122,152800,18532442900,6010,6010,6010,6010,0
20250122,152700,18532442900,6010,6010,6010,6010,0
20250122,152600,18532442900,6010,6010,6010,6010,0
20250122,152500,18532442900,6010,6010,6010,6010,0
20250122,152400,18532442900,6010,6010,6010,6010,0
20250122,152300,18532442900,6010,6010,6010,6010,0
20250122,152200,18532442900,6010,6010,6010,6010,0
20250122,152100,18532442900,6010,6010,6010,6010,0
20250122,152000,18532442900,6010,6010,6010,6010,0
20250122,151900,18532442900,6010,6010,6010,6000,3203
20250122,151800,18513219920,6010,6010,6010,5990,10767
20250122,151700,18448597920,6020,6020,6030,6010,5701
20250122,151600,18414278460,6020,6010,6030,6000,8609
20250122,151500,18362522170,6010,6030,6030,6010,9021
20250122,151400,18308265640,6020,6040,6040,6020,1650
20250122,151300,18298318500,6030,6030,6040,6020,12782
20250122,151200,18221280430,6030,6030,6030,6030,2734
20250122,151100,18204794410,6030,6030,6040,6020,16133
20250122,151000,18107402650,6030,6030,6040,6020,5533
20250122,150900,18074042570,6030,6030,6040,6030,8518
20250122,150800,18022676030,6030,6030,6030,6020,6156
20250122,150700,17985601780,6020,5990,6030,5990,7120
20250122,150600,17942793820,5990,5980,5990,5980,3658
20250122,150500,17920892490,5980,5980,5990,5980,7988
20250122,150400,17873123250,5980,5990,5990,5970,17190
20250122,150300,17770324620,5990,5980,5990,5980,6626
20250122,150200,17730673740,5990,5990,6000,5980,10909
20250122,150100,17665327800,6000,6000,6010,5990,1886
20250122,150000,17654017290,5990,6000,6010,5990,2933
20250122,145900,17636419560,6000,6020,6020,6000,7253
20250122,145800,17592890170,6010,6030,6030,6000,1977
20250122,145700,17581013950,6020,6010,6030,6000,2104
20250122,145600,17568350760,6020,6010,6020,6000,2474
20250122,145500,17553486680,6010,6010,6040,6000,9479
20250122,145400,17496370780,6010,6000,6010,6000,5139
20250122,145300,17465490690,6000,6000,6010,6000,1096
20250122,145200,17458912190,6000,6020,6020,5990,7766
20250122,145100,17412336530,6000,6000,6010,6000,7500
20250122,145000,17367287420,6010,6020,6020,6000,5166
20250122,144900,17336239520,6020,6010,6020,6010,3205
20250122,144800,17316954250,6020,6020,6020,6010,503
20250122,144700,17313926210,6010,6020,6020,6000,5049
20250122,144600,17283589520,6020,6020,6020,6000,2355
20250122,144500,17269435510,6020,6010,6020,6010,33
20250122,144400,17269236980,6010,6020,6020,6010,1808
20250122,144300,17258357600,6030,6020,6030,6010,1908
20250122,144200,17246871250,6020,6020,6030,6020,700
20250122,144100,17242655750,6020,6030,6030,6020,232
20250122,144000,17241258020,6030,6030,6040,6030,4896
20250122,143900,17211735120,6030,6030,6030,6030,528
20250122,143800,17208551280,6010,6020,6030,6010,4709
20250122,143700,17180182460,6030,6030,6030,6020,414
20250122,143600,17177686050,6010,6010,6030,6000,2797
20250122,143500,17160866440,6010,6010,6010,6010,1823
20250122,143400,17149910210,6010,6020,6020,6010,872
20250122,143300,17144667370,6010,6010,6020,6010,3712
20250122,143200,17122327230,6010,6020,6020,6010,599
20250122,143100,17118727180,6010,6010,6020,6010,1456
20250122,143000,17109975740,6010,6010,6010,6000,7321
20250122,142900,17065976980,6020,6010,6020,6010,83
20250122,142800,17065478140,6020,6010,6020,6010,1276
20250122,142700,17057801620,6010,6010,6020,6010,2855
20250122,142600,17040643060,6010,6010,6010,6000,8091
20250122,142500,16992096740,6000,6010,6020,6000,2347
20250122,142400,16977991170,6010,6020,6020,6010,2746
20250122,142300,16961480990,6020,6020,6020,6010,970
20250122,142200,16955643500,6020,6030,6040,6010,7693
20250122,142100,16909339190,6030,6030,6030,6020,3806
20250122,142000,16886399010,6030,6020,6030,6020,392
20250122,141900,16884035260,6020,6040,6040,6020,9279
20250122,141800,16828111270,6040,6040,6040,6040,1679
20250122,141700,16817970110,6040,6040,6050,6040,3507
20250122,141600,16796774600,6050,6040,6050,6030,5312
20250122,141500,16764707740,6030,6030,6030,6030,2013
20250122,141400,16752569350,6030,6030,6040,6030,803
20250122,141300,16747719880,6030,6040,6040,6030,1785
20250122,141200,16736956080,6040,6040,6040,6030,697
20250122,141100,16732750960,6040,6030,6040,6030,1130
20250122,141000,16725927500,6030,6040,6050,6030,6138
20250122,140900,16688901890,6040,6040,6050,6030,2485
20250122,140800,16673893980,6050,6050,6050,6040,8807
20250122,140700,16620665340,6050,6040,6050,6040,1815
20250122,140600,16609696040,6050,6050,6060,6040,5168
20250122,140500,16578430700,6050,6050,6050,6030,3647
20250122,140400,16556399450,6050,6040,6050,6040,2585
20250122,140300,16540777570,6040,6040,6040,6030,1494
20250122,140200,16531754790,6040,6040,6040,6040,4219
20250122,140100,16506272030,6030,6030,6040,6030,7922
20250122,140000,16458448940,6030,6040,6040,6030,5068
20250122,135900,16427874890,6040,6040,6050,6040,3744
20250122,135800,16405232620,6040,6040,6040,6030,4322
20250122,135700,16379131810,6040,6050,6050,6040,2888
20250122,135600,16361681480,6040,6030,6050,6030,7450
20250122,135500,16316685860,6030,6040,6050,6030,6975
20250122,135400,16274566820,6050,6040,6050,6040,4059
20250122,135300,16250012110,6040,6050,6060,6040,3372
20250122,135200,16229614790,6050,6050,6050,6040,3620
20250122,135100,16207725640,6040,6060,6060,6040,9380
20250122,135000,16150938970,6060,6030,6070,6020,30071
20250122,134900,15969060600,6020,6030,6030,6020,941
20250122,134800,15963393580,6020,6020,6020,6010,2236
20250122,134700,15949932910,6030,6020,6030,6020,7864
20250122,134600,15902576320,6020,6020,6030,6020,4735
20250122,134500,15874071210,6020,6010,6020,6010,3568
20250122,134400,15852595850,6020,6010,6020,6010,1182
20250122,134300,15845483720,6010,6020,6020,6010,3321
20250122,134200,15825521290,6010,6020,6020,6010,1577
20250122,134100,15816033910,6020,6010,6020,6010,1424
20250122,134000,15807472470,6010,6010,6010,6000,1237
20250122,133900,15800048260,6000,6010,6010,6000,2713
20250122,133800,15783755000,6010,6000,6010,6000,517
20250122,133700,15780652870,6000,6010,6010,6000,104
20250122,133600,15780028520,6010,6000,6010,6000,7199
20250122,133500,15736817200,6000,6000,6010,5990,4222
20250122,133400,15711478150,6000,6000,6000,6000,1516
20250122,133300,15702382150,5990,6010,6010,5990,67
20250122,133200,15701980370,6010,6000,6010,5990,3277
20250122,133100,15682336690,6000,6000,6000,5990,3444
20250122,133000,15661697690,5990,6000,6000,5990,83
20250122,132900,15661199790,6000,6000,6000,5990,1703
20250122,132800,15650982210,6000,6000,6010,6000,4435
20250122,132700,15624356860,6000,6000,6000,5990,309
20250122,132600,15622504070,6000,5990,6000,5990,2217
20250122,132500,15609223940,5990,6000,6000,5990,3061
20250122,132400,15590861690,6000,6010,6010,6000,4556
20250122,132300,15563505970,6010,6020,6020,6010,261
20250122,132200,15561937260,6020,6020,6020,6010,1106
20250122,132100,15555283890,6020,6010,6020,6010,833
20250122,132000,15550269250,6020,6010,6020,6010,1199
20250122,131900,15543063210,6010,6010,6010,6000,1527
20250122,131800,15533887540,6010,6010,6010,6000,2963
20250122,131700,15516098220,6010,6000,6010,6000,1553
20250122,131600,15506779350,6000,6000,6010,6000,106
20250122,131500,15506142890,6000,6010,6010,6000,7150
20250122,131400,15463176390,6020,6020,6020,6010,55
20250122,131300,15462845540,6010,6010,6020,6010,1290
20250122,131200,15455084750,6010,6020,6020,6010,2189
20250122,131100,15441916740,6020,6030,6030,6020,5465
20250122,131000,15409017030,6030,6020,6040,6020,6141
20250122,130900,15371990770,6020,6020,6020,6010,6471
20250122,130800,15333047460,6020,6020,6020,6020,3049
20250122,130700,15314692480,6020,6010,6020,6010,4496
20250122,130600,15287660620,6010,6010,6010,6010,2
20250122,130500,15287648600,6010,6000,6010,6000,2248
20250122,130400,15274155490,6000,6000,6000,6000,2107
20250122,130300,15261513490,6000,6000,6000,6000,156
20250122,130200,15260577490,6000,6010,6010,6000,1790
20250122,130100,15249837230,6010,6010,6010,6000,475
20250122,130000,15246985810,6010,6000,6010,6000,82
20250122,125900,15246493410,6000,6000,6000,6000,1686
20250122,125800,15236377410,6000,6000,6000,6000,1501
20250122,125700,15227371410,5990,5990,5990,5990,143
20250122,125600,15226514840,5990,6000,6000,5990,1889
20250122,125500,15215198960,5990,5990,6000,5990,1977
20250122,125400,15203347160,5990,6000,6000,5990,4309
20250122,125300,15177536040,5990,5990,5990,5990,261
20250122,125200,15175972650,5990,5990,6000,5990,1609
20250122,125100,15166331280,5990,6000,6000,5990,1737
20250122,125000,15155923540,5990,6000,6000,5990,5937
20250122,124900,15120322530,6000,6010,6010,6000,687
20250122,124800,15116200210,6000,6000,6000,6000,928
20250122,124700,15110632210,6000,6010,6010,6000,3826
20250122,124600,15087638660,6010,6020,6020,6010,592
20250122,124500,15084078420,6020,6020,6020,6010,5317
20250122,124400,15052080080,6020,6020,6020,6020,323
20250122,124300,15050135620,6020,6010,6020,6010,299
20250122,124200,15048335990,6010,6020,6020,6010,754
20250122,124100,15043804370,6010,6010,6010,6000,2326
20250122,124000,15029835150,6010,6000,6010,6000,249
20250122,123900,15028338730,6000,6000,6010,6000,415
20250122,123800,15025848590,6000,6010,6010,6000,1426
20250122,123700,15017292530,6000,6010,6010,6000,2958
20250122,123600,14999542870,6010,6000,6010,6000,431
20250122,123500,14996956840,6000,6010,6010,6000,203
20250122,123400,14995738810,6010,6000,6010,6000,325
20250122,123300,14993788650,6000,6000,6000,5990,5099
20250122,123200,14963196280,6000,6000,6000,5990,3180
20250122,123100,14944117130,6000,6000,6000,5990,1240
20250122,123000,14936678050,5990,5990,5990,5990,636
20250122,122900,14932868410,5990,5990,6000,5990,399
20250122,122800,14930477330,5980,5990,6000,5980,1703
20250122,122700,14920283410,5990,5980,5990,5980,3066
20250122,122600,14901941260,5980,6000,6000,5980,11366
20250122,122500,14833816080,6000,6000,6010,6000,2890
20250122,122400,14816475860,6010,6010,6010,6000,2810
20250122,122300,14799606100,6010,6010,6020,6010,181
20250122,122200,14798518040,6010,6010,6020,6010,878
20250122,122100,14793241040,6010,6010,6020,6010,3355
20250122,122000,14773077460,6010,6010,6010,6000,821
20250122,121900,14768144810,6010,6000,6010,6000,1724
20250122,121800,14757792980,6000,6000,6010,6000,1120
20250122,121700,14751072440,6010,6000,6010,6000,1611
20250122,121600,14741404610,6000,6000,6010,6000,1994
20250122,121500,14729439070,6010,6010,6010,6000,1475
20250122,121400,14720574710,6010,6010,6020,6010,1233
20250122,121300,14713164340,6010,6020,6020,6010,737
20250122,121200,14708734440,6020,6010,6020,6010,1087
20250122,121100,14702201540,6020,6010,6020,6010,21
20250122,121000,14702075130,6020,6020,6020,6000,753
20250122,120900,14697552070,6000,6010,6010,6000,872
20250122,120800,14692318620,6000,6020,6020,5990,7533
20250122,120700,14647111140,6010,6020,6020,6010,450
20250122,120600,14644405990,6010,6010,6010,6010,1393
20250122,120500,14636034060,6010,6010,6010,6010,140
20250122,120400,14635192660,6010,6030,6030,6000,14866
20250122,120300,14545859520,6030,6030,6030,6020,1600
20250122,120200,14536217040,6030,6030,6030,6020,1734
20250122,120100,14525761520,6030,6020,6030,6020,2360
20250122,120000,14511547910,6020,6030,6030,6020,13
20250122,115900,14511469590,6030,6030,6030,6020,6235
20250122,115800,14473872680,6040,6030,6040,6030,337
20250122,115700,14471838890,6030,6030,6030,6030,723
20250122,115600,14467479200,6030,6030,6030,6020,3303
20250122,115500,14447587650,6020,6030,6040,6020,172
20250122,115400,14446551690,6030,6040,6050,6030,10685
20250122,115300,14382035910,6040,6020,6040,6020,6808
20250122,115200,14340969010,6030,6020,6030,6020,920
20250122,115100,14335422840,6020,6030,6030,6020,1312
20250122,115000,14327511580,6020,6010,6020,6010,1157
20250122,114900,14320546590,6020,6010,6020,6010,277
20250122,114800,14318879610,6020,6010,6030,6010,1509
20250122,114700,14309803580,6030,6010,6030,6010,14507
20250122,114600,14222371550,6010,6010,6010,6000,516
20250122,114500,14219272280,6010,6000,6010,5990,1805
20250122,114400,14208438930,6000,6000,6010,5990,3873
20250122,114300,14185204990,5980,6020,6020,5970,73250
20250122,114200,13747476640,6020,6030,6030,6020,1851
20250122,114100,13736333530,6020,6030,6030,6020,811
20250122,114000,13731446120,6030,6030,6030,6020,2526
20250122,113900,13716215390,6020,6020,6030,6020,1948
20250122,113800,13704488420,6020,6000,6020,6000,3809
20250122,113700,13681584000,6000,6000,6000,5990,855
20250122,113600,13676456160,6000,6000,6000,6000,487
20250122,113500,13673534160,6000,5990,6000,5990,1500
20250122,113400,13664547170,6000,5990,6010,5990,6055
20250122,113300,13628271130,6010,6000,6010,5990,4662
20250122,113200,13600339580,6000,6000,6000,6000,3804
20250122,113100,13577515580,6000,5990,6010,5980,11277
20250122,113000,13509991600,6000,6000,6000,5990,1504
20250122,112900,13500968080,6000,6000,6010,6000,1146
20250122,112800,13494089080,6000,6010,6010,6000,2067
20250122,112700,13481686760,6000,6000,6010,5990,6090
20250122,112600,13445166000,6000,5990,6000,5990,1256
20250122,112500,13437634090,5990,5980,6000,5980,5566
20250122,112400,13404326590,5990,6000,6000,5980,8261
20250122,112300,13354847230,6000,6010,6010,6000,4377
20250122,112200,13328570540,6010,6010,6010,6000,5738
20250122,112100,13294098440,6010,6000,6010,6000,1333
20250122,112000,13286097380,6000,6010,6010,6000,1289
20250122,111900,13278357370,6010,6010,6010,5990,1817
20250122,111800,13267455440,6010,5990,6010,5990,1602
20250122,111700,13257828950,5990,5990,6000,5970,19365
20250122,111600,13141971450,5990,6010,6020,5980,37965
20250122,111500,12914140480,6010,6010,6020,6010,2685
20250122,111400,12897980710,6010,6020,6020,6010,7096
20250122,111300,12855309980,6020,6020,6030,6020,1982
20250122,111200,12843378010,6020,6030,6030,6020,3462
20250122,111100,12822527250,6030,6040,6040,6020,5955
20250122,111000,12786650670,6030,6030,6040,6030,759
20250122,110900,12782073650,6030,6030,6040,6030,5122
20250122,110800,12751187890,6030,6030,6040,6030,3823
20250122,110700,12728135120,6030,6040,6040,6030,3900
20250122,110600,12704617290,6040,6040,6040,6030,2841
20250122,110500,12687484280,6040,6050,6050,6030,1455
20250122,110400,12678696080,6040,6040,6050,6030,2994
20250122,110300,12660618620,6040,6040,6050,6040,330
20250122,110200,12658624410,6040,6040,6040,6040,744
20250122,110100,12654130650,6040,6040,6050,6040,520
20250122,110000,12650988320,6050,6040,6050,6030,1453
20250122,105900,12642208600,6050,6040,6050,6030,2329
20250122,105800,12628146970,6030,6040,6050,6030,2326
20250122,105700,12614099270,6040,6040,6040,6040,717
20250122,105600,12609768590,6050,6040,6050,6040,2829
20250122,105500,12592661650,6040,6030,6040,6030,2935
20250122,105400,12574934320,6030,6020,6030,6020,2703
20250122,105300,12558643300,6020,6030,6040,6020,3557
20250122,105200,12537194890,6030,6040,6040,6030,4255
20250122,105100,12511532300,6040,6030,6040,6030,1584
20250122,105000,12501978770,6030,6040,6040,6030,2308
20250122,104900,12488047920,6050,6040,6050,6040,4617
20250122,104800,12460157640,6040,6050,6050,6040,301
20250122,104700,12458339310,6050,6030,6050,6030,2088
20250122,104600,12445727000,6030,6040,6050,6030,6730
20250122,104500,12405105680,6040,6040,6050,6040,455
20250122,104400,12402356420,6050,6030,6050,6030,1363
20250122,104300,12394130970,6040,6060,6060,6030,5717
20250122,104200,12359555530,6060,6050,6060,6040,1654
20250122,104100,12349548740,6050,6060,6060,6050,3219
20250122,104000,12330061050,6060,6080,6080,6060,16022
20250122,103900,12232822890,6080,6070,6090,6060,7160
20250122,103800,12189307180,6070,6050,6070,6050,3291
20250122,103700,12169366600,6050,6050,6060,6040,2618
20250122,103600,12153536740,6050,6040,6050,6040,6414
20250122,103500,12114749370,6040,6050,6050,6040,841
20250122,103400,12109667990,6040,6050,6050,6040,3416
20250122,103300,12089023070,6040,6050,6050,6040,2605
20250122,103200,12073277620,6040,6060,6060,6040,1169
20250122,103100,12066202620,6060,6030,6060,6030,7454
20250122,103000,12021143400,6040,6040,6040,6020,1591
20250122,102900,12011551480,6030,6020,6030,6020,2047
20250122,102800,11999212150,6030,6030,6040,6020,5930
20250122,102700,11963452820,6030,6030,6030,6030,3747
20250122,102600,11940858410,6030,6020,6030,6020,3661
20250122,102500,11918803020,6020,6020,6030,6020,11967
20250122,102400,11846739360,6020,6040,6050,6020,16245
20250122,102300,11748844750,6040,6040,6050,6030,9776
20250122,102200,11689804080,6040,6050,6050,6040,12177
20250122,102100,11616134530,6040,6060,6060,6040,3943
20250122,102000,11592300130,6050,6050,6060,6050,819
20250122,101900,11587345100,6050,6050,6060,6050,7984
20250122,101800,11539035440,6060,6060,6060,6050,3203
20250122,101700,11519657010,6060,6060,6060,6050,3091
20250122,101600,11500946240,6050,6050,6060,6040,6411
20250122,101500,11462158130,6050,6060,6060,6050,5458
20250122,101400,11429130770,6060,6050,6060,6050,8270
20250122,101300,11379065140,6050,6060,6060,6050,12923
20250122,101200,11300848160,6060,6070,6070,6040,22019
20250122,101100,11167476040,6070,6060,6070,6050,11855
20250122,101000,11095655460,6060,6050,6060,6040,14460
20250122,100900,11008182270,6040,6050,6070,6040,19094
20250122,100800,10892557590,6050,6070,6080,6050,15776
20250122,100700,10796803840,6070,6090,6090,6050,32736
20250122,100600,10598035550,6090,6080,6110,6080,33360
20250122,100500,10394747690,6090,6110,6120,6080,47599
20250122,100400,10104557550,6120,6130,6140,6100,81601
20250122,100300,9605426660,6120,6090,6150,6090,154223
20250122,100200,8659711830,6100,6030,6120,6030,170769
20250122,100100,7621143250,6030,6000,6040,5990,45362
20250122,100000,7348022280,5990,5980,5990,5980,4814
20250122,095900,7319204290,5980,5960,5980,5960,3532
20250122,095800,7298113170,5970,5970,5970,5960,1066
20250122,095700,7291749950,5960,5960,5960,5950,1738
20250122,095600,7281391680,5960,5950,5960,5940,4890
20250122,095500,7252302000,5950,5950,5950,5940,885
20250122,095400,7247037710,5950,5940,5950,5940,1356
20250122,095300,7238971880,5940,5940,5940,5940,6071
20250122,095200,7202910140,5940,5950,5950,5940,1427
20250122,095100,7194433510,5950,5940,5960,5940,4547
20250122,095000,7167375910,5950,5940,5950,5940,2343
20250122,094900,7153439120,5940,5930,5950,5930,4853
20250122,094800,7124611980,5930,5960,5960,5930,17541
20250122,094700,7020364780,5960,5950,5960,5950,1644
20250122,094600,7010581080,5950,5960,5960,5940,1610
20250122,094500,7001009820,5960,5950,5960,5940,5476
20250122,094400,6968423500,5960,5950,5960,5940,11265
20250122,094300,6901383620,5950,5930,5950,5930,1665
20250122,094200,6891494440,5930,5920,5940,5920,7194
20250122,094100,6848901710,5920,5940,5940,5910,42045
20250122,094000,6599883090,5950,5940,5960,5940,8691
20250122,093900,6548220910,5950,5930,5950,5930,20220
20250122,093800,6428236360,5930,5940,5950,5930,13090
20250122,093700,6350487220,5950,5960,5960,5940,8650
20250122,093600,6299037100,5960,5960,5960,5950,1606
20250122,093500,6289473840,5950,5960,5970,5950,4188
20250122,093400,6264527040,5960,5980,5980,5950,4532
20250122,093300,6237506770,5980,5950,5980,5950,5178
20250122,093200,6206652300,5950,5960,5970,5950,5126
20250122,093100,6176092020,5970,5960,5970,5960,7080
20250122,093000,6133872630,5960,5960,5970,5950,16026
20250122,092900,6038429750,5960,5970,5970,5950,10754
20250122,092800,5974368090,5970,5990,5990,5960,21905
20250122,092700,5843667990,5980,5980,5990,5980,7922
20250122,092600,5796291520,5990,6000,6000,5990,6789
20250122,092500,5755620130,5990,5980,5990,5970,7895
20250122,092400,5708378450,5980,5990,5990,5970,25089
20250122,092300,5558397740,5990,6000,6010,5990,4751
20250122,092200,5529920660,6000,6010,6020,6000,16666
20250122,092100,5429837300,6010,6020,6020,6000,7660
20250122,092000,5383807570,6020,6020,6030,6010,6284
20250122,091900,5345975610,6030,6020,6030,6010,6378
20250122,091800,5307577290,6020,6010,6030,6000,20759
20250122,091700,5182857350,6010,6020,6030,6010,5899
20250122,091600,5147350840,6020,6040,6040,6020,13167
20250122,091500,5067959800,6040,6030,6040,6000,22388
20250122,091400,4933202260,6030,6010,6040,6000,14463
20250122,091300,4846141400,6010,5980,6020,5970,8554
20250122,091200,4794804980,5970,5960,5980,5950,9643
20250122,091100,4737283510,5960,6010,6020,5920,206255
20250122,091000,3508430750,6010,6030,6040,6010,28088
20250122,090900,3339228600,6040,6050,6060,6030,39700
20250122,090800,3099004190,6050,6030,6070,6030,35682
20250122,090700,2882970610,6030,6030,6040,6010,45849
20250122,090600,2606763160,6020,6020,6040,6010,19004
20250122,090500,2492237830,6010,6030,6070,6000,86564
20250122,090400,1969221470,6030,5990,6050,5990,48880
20250122,090300,1675162760,5990,5990,6010,5970,65691
20250122,090200,1281539960,5980,5980,5990,5960,15636
20250122,090100,1188154840,5980,5970,5990,5930,42472
20250122,090000,934993580,5970,5960,5980,5930,104060