stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,2040,2025,2040,2025,24657,50128610,00,0.00,N,2,15,
20250217,2025,2020,2025,2010,7858,15856325,00,0.00,N,2,5,
20250210,2020,2010,2025,2005,74178,149250240,00,0.00,N,3,0,
20250203,2020,2010,2025,2000,19411,39177320,00,0.00,N,2,10,
20250131,2010,1998,2015,1997,5678,11412397,00,0.00,N,2,10,
20250120,2000,2005,2010,1980,25248,50427437,00,0.00,N,3,0,
20250113,2000,2005,2015,1999,30622,61303387,00,0.00,N,5,-10,
20250106,2010,2005,2020,1985,15519,30974805,00,0.00,N,2,5,
20241230,2005,1964,2005,1964,14844,29437849,00,0.00,N,2,40,
20241223,1965,1984,1999,1962,72682,143437842,00,0.00,N,5,-35,
20241216,2000,1998,2005,1989,32388,64735988,00,0.00,N,2,1,
20241209,1999,2015,2015,1982,113406,226655391,00,0.00,N,5,-16,
20241202,2015,2030,2030,2005,40087,80869040,00,0.00,N,5,-15,
20241125,2030,2030,2045,2015,80172,163119270,00,0.00,N,3,0,
20241118,2030,2035,2045,2020,102788,208465740,00,0.00,N,5,-5,
20241111,2035,2045,2055,2030,163529,334012940,00,0.00,N,5,-15,
20241104,2050,2045,2055,2040,91052,186562575,00,0.00,N,2,5,
20241028,2045,2045,2060,2045,162877,334319005,00,0.00,N,5,-5,
20241021,2050,2055,2055,2045,109613,224712355,00,0.00,N,3,0,
20241014,2050,2055,2060,2045,139846,287319750,00,0.00,N,5,-5,
20241007,2055,2045,2060,2045,94188,193496865,00,0.00,N,2,5,
20240930,2050,2045,2060,2045,100524,206294920,00,0.00,N,3,0,
20240923,2050,2045,2050,2035,76484,156235430,00,0.00,N,2,5,
20240919,2045,2040,2045,2035,86605,176534450,00,0.00,N,2,5,
20240909,2040,2050,2055,2035,170910,349405950,00,0.00,N,5,-10,
20240902,2050,2045,2060,2045,384020,787963240,00,0.00,N,2,5,
20240826,2045,2050,2055,2040,222763,456732050,00,0.00,N,5,-5,
20240819,2050,2055,2060,2040,1137792,2330359235,00,0.00,N,5,-5,
20240813,2055,2300,3380,2040,91151921,249946311375,00,0.00,N,2,2055,