stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250213,194200,560856906,1880,1880,1880,1880,10556
20250213,194100,560856906,1880,1880,1880,1880,0
20250213,194000,560856906,1880,1880,1880,1880,0
20250213,193900,560856906,1880,1880,1880,1880,0
20250213,193800,560856906,1880,1880,1880,1880,0
20250213,193700,560856906,1880,1880,1880,1880,0
20250213,193600,560856906,1880,1880,1880,1880,0
20250213,193500,560856906,1880,1880,1880,1880,0
20250213,193400,560856906,1880,1880,1880,1880,0
20250213,193300,560856906,1880,1880,1880,1880,0
20250213,193200,560856906,1880,1880,1880,1880,0
20250213,193100,560856906,1880,1880,1880,1880,0
20250213,193000,560856906,1880,1880,1880,1880,0
20250213,192900,560856906,1880,1880,1880,1880,0
20250213,192800,560856906,1880,1880,1880,1880,0
20250213,192700,560856906,1880,1880,1880,1880,0
20250213,192600,560856906,1880,1880,1880,1880,0
20250213,192500,560856906,1880,1880,1880,1880,0
20250213,192400,560856906,1880,1880,1880,1880,0
20250213,192300,560856906,1880,1880,1880,1880,0
20250213,192200,560856906,1880,1880,1880,1880,0
20250213,192100,560856906,1880,1880,1880,1880,0
20250213,192000,560856906,1880,1880,1880,1880,0
20250213,191900,560856906,1880,1880,1880,1880,0
20250213,191800,560856906,1880,1880,1880,1880,0
20250213,191700,560856906,1880,1880,1880,1880,0
20250213,191600,560856906,1880,1880,1880,1880,0
20250213,191500,560856906,1880,1880,1880,1880,0
20250213,191400,560856906,1880,1880,1880,1880,0
20250213,191300,560856906,1880,1880,1880,1880,0
20250213,191200,560856906,1880,1880,1880,1880,10556
20250213,191100,560856906,1880,1880,1880,1880,0
20250213,191000,560856906,1880,1880,1880,1880,0
20250213,190900,560856906,1880,1880,1880,1880,0
20250213,190800,560856906,1880,1880,1880,1880,0
20250213,190700,560856906,1880,1880,1880,1880,0
20250213,190600,560856906,1880,1880,1880,1880,0
20250213,190500,560856906,1880,1880,1880,1880,0
20250213,190400,560856906,1880,1880,1880,1880,0
20250213,190300,560856906,1880,1880,1880,1880,0
20250213,190200,560856906,1880,1880,1880,1880,0
20250213,190100,560856906,1880,1880,1880,1880,0
20250213,190000,560856906,1880,1880,1880,1880,0
20250213,185900,560856906,1880,1880,1880,1880,0
20250213,185800,560856906,1880,1880,1880,1880,0
20250213,185700,560856906,1880,1880,1880,1880,0
20250213,185600,560856906,1880,1880,1880,1880,0
20250213,185500,560856906,1880,1880,1880,1880,0
20250213,185400,560856906,1880,1880,1880,1880,0
20250213,185300,560856906,1880,1880,1880,1880,0
20250213,185200,560856906,1880,1880,1880,1880,0
20250213,185100,560856906,1880,1880,1880,1880,0
20250213,185000,560856906,1880,1880,1880,1880,0
20250213,184900,560856906,1880,1880,1880,1880,0
20250213,184800,560856906,1880,1880,1880,1880,0
20250213,184700,560856906,1880,1880,1880,1880,0
20250213,184600,560856906,1880,1880,1880,1880,0
20250213,184500,560856906,1880,1880,1880,1880,0
20250213,184400,560856906,1880,1880,1880,1880,0
20250213,184300,560856906,1880,1880,1880,1880,0
20250213,184200,560856906,1880,1880,1880,1880,10556
20250213,184100,560856906,1880,1880,1880,1880,0
20250213,184000,560856906,1880,1880,1880,1880,0
20250213,183900,560856906,1880,1880,1880,1880,0
20250213,183800,560856906,1880,1880,1880,1880,0
20250213,183700,560856906,1880,1880,1880,1880,0
20250213,183600,560856906,1880,1880,1880,1880,0
20250213,183500,560856906,1880,1880,1880,1880,0
20250213,183400,560856906,1880,1880,1880,1880,0
20250213,183300,560856906,1880,1880,1880,1880,0
20250213,183200,560856906,1880,1880,1880,1880,0
20250213,183100,560856906,1880,1880,1880,1880,0
20250213,183000,560856906,1880,1880,1880,1880,0
20250213,182900,560856906,1880,1880,1880,1880,0
20250213,182800,560856906,1880,1880,1880,1880,0
20250213,182700,560856906,1880,1880,1880,1880,0
20250213,182600,560856906,1880,1880,1880,1880,0
20250213,182500,560856906,1880,1880,1880,1880,0
20250213,182400,560856906,1880,1880,1880,1880,0
20250213,182300,560856906,1880,1880,1880,1880,0
20250213,182200,560856906,1880,1880,1880,1880,0
20250213,182100,560856906,1880,1880,1880,1880,0
20250213,182000,560856906,1880,1880,1880,1880,0
20250213,181900,560856906,1880,1880,1880,1880,0
20250213,181800,560856906,1880,1880,1880,1880,0
20250213,181700,560856906,1880,1880,1880,1880,0
20250213,181600,560856906,1880,1880,1880,1880,0
20250213,181500,560856906,1880,1880,1880,1880,0
20250213,181400,560856906,1880,1880,1880,1880,0
20250213,181300,560856906,1880,1880,1880,1880,0
20250213,181200,560856906,1880,1880,1880,1880,10556
20250213,181100,560856906,1880,1880,1880,1880,0
20250213,181000,560856906,1880,1880,1880,1880,0
20250213,180900,560856906,1880,1880,1880,1880,0
20250213,180800,560856906,1880,1880,1880,1880,0
20250213,180700,560856906,1880,1880,1880,1880,0
20250213,180600,560856906,1880,1880,1880,1880,0
20250213,180500,560856906,1880,1880,1880,1880,0
20250213,180400,560856906,1880,1880,1880,1880,0
20250213,180300,560856906,1880,1880,1880,1880,0
20250213,180200,560856906,1880,1880,1880,1880,0
20250213,180100,560856906,1880,1880,1880,1880,0
20250213,180000,560856906,1880,1880,1880,1880,0
20250213,175900,560856906,1880,1880,1880,1880,0
20250213,175800,560856906,1880,1880,1880,1880,0
20250213,175700,560856906,1880,1880,1880,1880,0
20250213,175600,560856906,1880,1880,1880,1880,0
20250213,175500,560856906,1880,1880,1880,1880,0
20250213,175400,560856906,1880,1880,1880,1880,0
20250213,175300,560856906,1880,1880,1880,1880,0
20250213,175200,560856906,1880,1880,1880,1880,0
20250213,175100,560856906,1880,1880,1880,1880,0
20250213,175000,560856906,1880,1880,1880,1880,0
20250213,174900,560856906,1880,1880,1880,1880,0
20250213,174800,560856906,1880,1880,1880,1880,0
20250213,174700,560856906,1880,1880,1880,1880,0
20250213,174600,560856906,1880,1880,1880,1880,0
20250213,174500,560856906,1880,1880,1880,1880,0
20250213,174400,560856906,1880,1880,1880,1880,0
20250213,174300,560856906,1880,1880,1880,1880,0
20250213,174200,560856906,1880,1880,1880,1880,10556
20250213,174100,560856906,1880,1880,1880,1880,0
20250213,174000,560856906,1880,1880,1880,1880,0
20250213,173900,560856906,1880,1880,1880,1880,0
20250213,173800,560856906,1880,1880,1880,1880,0
20250213,173700,560856906,1880,1880,1880,1880,0
20250213,173600,560856906,1880,1880,1880,1880,0
20250213,173500,560856906,1880,1880,1880,1880,0
20250213,173400,560856906,1880,1880,1880,1880,0
20250213,173300,560856906,1880,1880,1880,1880,0
20250213,173200,560856906,1880,1880,1880,1880,0
20250213,173100,560856906,1880,1880,1880,1880,0
20250213,173000,560856906,1880,1880,1880,1880,0
20250213,172900,560856906,1880,1880,1880,1880,0
20250213,172800,560856906,1880,1880,1880,1880,0
20250213,172700,560856906,1880,1880,1880,1880,0
20250213,172600,560856906,1880,1880,1880,1880,0
20250213,172500,560856906,1880,1880,1880,1880,0
20250213,172400,560856906,1880,1880,1880,1880,0
20250213,172300,560856906,1880,1880,1880,1880,0
20250213,172200,560856906,1880,1880,1880,1880,0
20250213,172100,560856906,1880,1880,1880,1880,0
20250213,172000,560856906,1880,1880,1880,1880,0
20250213,171900,560856906,1880,1880,1880,1880,0
20250213,171800,560856906,1880,1880,1880,1880,0
20250213,171700,560856906,1880,1880,1880,1880,0
20250213,171600,560856906,1880,1880,1880,1880,0
20250213,171500,560856906,1880,1880,1880,1880,0
20250213,171400,560856906,1880,1880,1880,1880,0
20250213,171300,560856906,1880,1880,1880,1880,0
20250213,171200,560856906,1880,1880,1880,1880,10556
20250213,171100,560856906,1880,1880,1880,1880,0
20250213,171000,560856906,1880,1880,1880,1880,0
20250213,170900,560856906,1880,1880,1880,1880,0
20250213,170800,560856906,1880,1880,1880,1880,0
20250213,170700,560856906,1880,1880,1880,1880,0
20250213,170600,560856906,1880,1880,1880,1880,0
20250213,170500,560856906,1880,1880,1880,1880,0
20250213,170400,560856906,1880,1880,1880,1880,0
20250213,170300,560856906,1880,1880,1880,1880,0
20250213,170200,560856906,1880,1880,1880,1880,0
20250213,170100,560856906,1880,1880,1880,1880,0
20250213,170000,560856906,1880,1880,1880,1880,0
20250213,165900,560856906,1880,1880,1880,1880,0
20250213,165800,560856906,1880,1880,1880,1880,0
20250213,165700,560856906,1880,1880,1880,1880,0
20250213,165600,560856906,1880,1880,1880,1880,0
20250213,165500,560856906,1880,1880,1880,1880,0
20250213,165400,560856906,1880,1880,1880,1880,0
20250213,165300,560856906,1880,1880,1880,1880,0
20250213,165200,560856906,1880,1880,1880,1880,0
20250213,165100,560856906,1880,1880,1880,1880,0
20250213,165000,560856906,1880,1880,1880,1880,0
20250213,164900,560856906,1880,1880,1880,1880,0
20250213,164800,560856906,1880,1880,1880,1880,0
20250213,164700,560856906,1880,1880,1880,1880,0
20250213,164600,560856906,1880,1880,1880,1880,0
20250213,164500,560856906,1880,1880,1880,1880,0
20250213,164400,560856906,1880,1880,1880,1880,0
20250213,164300,560856906,1880,1880,1880,1880,0
20250213,164200,560856906,1880,1880,1880,1880,10556
20250213,164100,560856906,1880,1880,1880,1880,0
20250213,164000,560856906,1880,1880,1880,1880,0
20250213,163900,560856906,1880,1880,1880,1880,0
20250213,163800,560856906,1880,1880,1880,1880,0
20250213,163700,560856906,1880,1880,1880,1880,0
20250213,163600,560856906,1880,1880,1880,1880,0
20250213,163500,560856906,1880,1880,1880,1880,0
20250213,163400,560856906,1880,1880,1880,1880,0
20250213,163300,560856906,1880,1880,1880,1880,0
20250213,163200,560856906,1880,1880,1880,1880,0
20250213,163100,560856906,1880,1880,1880,1880,0
20250213,163000,560856906,1880,1880,1880,1880,0
20250213,162900,560856906,1880,1880,1880,1880,0
20250213,162800,560856906,1880,1880,1880,1880,0
20250213,162700,560856906,1880,1880,1880,1880,0
20250213,162600,560856906,1880,1880,1880,1880,0
20250213,162500,560856906,1880,1880,1880,1880,0
20250213,162400,560856906,1880,1880,1880,1880,0
20250213,162300,560856906,1880,1880,1880,1880,0
20250213,162200,560856906,1880,1880,1880,1880,0
20250213,162100,560856906,1880,1880,1880,1880,0
20250213,162000,560856906,1880,1880,1880,1880,0
20250213,161900,560856906,1880,1880,1880,1880,0
20250213,161800,560856906,1880,1880,1880,1880,0
20250213,161700,560856906,1880,1880,1880,1880,0
20250213,161600,560856906,1880,1880,1880,1880,0
20250213,161500,560856906,1880,1880,1880,1880,0
20250213,161400,560856906,1880,1880,1880,1880,0
20250213,161300,560856906,1880,1880,1880,1880,0
20250213,161200,560856906,1880,1880,1880,1880,10556
20250213,161100,560856906,1880,1880,1880,1880,0
20250213,161000,560856906,1880,1880,1880,1880,0
20250213,160900,560856906,1880,1880,1880,1880,0
20250213,160800,560856906,1880,1880,1880,1880,0
20250213,160700,560856906,1880,1880,1880,1880,0
20250213,160600,560856906,1880,1880,1880,1880,0
20250213,160500,560856906,1880,1880,1880,1880,0
20250213,160400,560856906,1880,1880,1880,1880,0
20250213,160300,560856906,1880,1880,1880,1880,0
20250213,160200,560856906,1880,1880,1880,1880,0
20250213,160100,560856906,1880,1880,1880,1880,0
20250213,160000,560856906,1880,1880,1880,1880,0
20250213,155900,560856906,1880,1880,1880,1880,0
20250213,155800,560856906,1880,1880,1880,1880,0
20250213,155700,560856906,1880,1880,1880,1880,0
20250213,155600,560856906,1880,1880,1880,1880,0
20250213,155500,560856906,1880,1880,1880,1880,0
20250213,155400,560856906,1880,1880,1880,1880,0
20250213,155300,560856906,1880,1880,1880,1880,0
20250213,155200,560856906,1880,1880,1880,1880,0
20250213,155100,560856906,1880,1880,1880,1880,0
20250213,155000,560856906,1880,1880,1880,1880,0
20250213,154900,560856906,1880,1880,1880,1880,0
20250213,154800,560856906,1880,1880,1880,1880,0
20250213,154700,560856906,1880,1880,1880,1880,0
20250213,154600,560856906,1880,1880,1880,1880,0
20250213,154500,560856906,1880,1880,1880,1880,0
20250213,154400,560856906,1880,1880,1880,1880,0
20250213,154300,560856906,1880,1880,1880,1880,0
20250213,154200,560856906,1880,1880,1880,1880,10556
20250213,154100,560856906,1880,1880,1880,1880,0
20250213,154000,560856906,1880,1880,1880,1880,0
20250213,153900,560856906,1880,1880,1880,1880,0
20250213,153800,560856906,1880,1880,1880,1880,0
20250213,153700,560856906,1880,1880,1880,1880,0
20250213,153600,560856906,1880,1880,1880,1880,0
20250213,153500,560856906,1880,1880,1880,1880,0
20250213,153400,560856906,1880,1880,1880,1880,0
20250213,153300,560856906,1880,1880,1880,1880,0
20250213,153200,560856906,1880,1880,1880,1880,0
20250213,153100,560856906,1880,1880,1880,1880,0
20250213,153000,560856906,1880,1880,1880,1880,10556
20250213,152900,541011626,1885,1885,1885,1885,0
20250213,152800,541011626,1885,1885,1885,1885,0
20250213,152700,541011626,1885,1885,1885,1885,0
20250213,152600,541011626,1885,1885,1885,1885,0
20250213,152500,541011626,1885,1885,1885,1885,0
20250213,152400,541011626,1885,1885,1885,1885,0
20250213,152300,541011626,1885,1885,1885,1885,0
20250213,152200,541011626,1885,1885,1885,1885,0
20250213,152100,541011626,1885,1885,1885,1885,0
20250213,152000,541011626,1885,1885,1885,1885,0
20250213,151900,541011626,1885,1885,1885,1885,632
20250213,151800,539820306,1885,1885,1885,1885,289
20250213,151700,539275541,1885,1885,1885,1885,0
20250213,151600,539275541,1885,1884,1885,1884,259
20250213,151500,538787584,1884,1884,1884,1883,776
20250213,151400,537325601,1885,1884,1885,1884,101
20250213,151300,537135316,1885,1886,1886,1885,7058
20250213,151200,523830372,1889,1889,1889,1889,1
20250213,151100,523828483,1889,1886,1889,1886,103
20250213,151000,523634222,1886,1886,1886,1886,839
20250213,150900,522051868,1886,1886,1886,1886,230
20250213,150800,521618088,1886,1886,1886,1886,1829
20250213,150700,518168594,1889,1889,1889,1889,1
20250213,150600,518166705,1886,1886,1886,1886,96
20250213,150500,517985649,1889,1889,1889,1889,1
20250213,150400,517983760,1886,1886,1889,1886,906
20250213,150300,516275041,1889,1889,1889,1889,10
20250213,150200,516256151,1889,1889,1889,1889,0
20250213,150100,516256151,1889,1889,1889,1889,1
20250213,150000,516254262,1890,1889,1890,1887,144
20250213,145900,515982508,1889,1889,1889,1889,70
20250213,145800,515850278,1890,1890,1890,1890,0
20250213,145700,515850278,1890,1887,1890,1887,453
20250213,145600,514995464,1890,1887,1890,1887,135
20250213,145500,514740317,1891,1892,1892,1891,210
20250213,145400,514343107,1892,1888,1892,1887,1743
20250213,145300,511053421,1888,1889,1889,1888,310
20250213,145200,510468004,1892,1892,1892,1892,0
20250213,145100,510468004,1892,1892,1892,1892,0
20250213,145000,510468004,1892,1892,1892,1892,113
20250213,144900,510254208,1892,1892,1892,1892,0
20250213,144800,510254208,1892,1892,1892,1892,0
20250213,144700,510254208,1892,1892,1892,1892,0
20250213,144600,510254208,1892,1890,1892,1890,101
20250213,144500,510063316,1890,1891,1891,1890,3
20250213,144400,510057644,1892,1893,1893,1892,6
20250213,144300,510046287,1894,1894,1894,1894,2
20250213,144200,510042499,1895,1895,1895,1895,0
20250213,144100,510042499,1895,1895,1895,1895,3
20250213,144000,510036814,1897,1897,1897,1897,0
20250213,143900,510036814,1897,1897,1897,1897,0
20250213,143800,510036814,1897,1897,1897,1897,0
20250213,143700,510036814,1897,1897,1897,1897,3
20250213,143600,510031123,1897,1897,1897,1897,0
20250213,143500,510031123,1897,1897,1897,1897,200
20250213,143400,509651723,1897,1897,1897,1897,0
20250213,143300,509651723,1897,1897,1897,1897,0
20250213,143200,509651723,1897,1897,1897,1897,0
20250213,143100,509651723,1897,1897,1897,1897,1
20250213,143000,509649826,1889,1889,1889,1889,0
20250213,142900,509649826,1889,1889,1889,1889,0
20250213,142800,509649826,1889,1889,1889,1889,1208
20250213,142700,507367914,1897,1890,1897,1890,301
20250213,142600,506799017,1890,1895,1895,1890,12
20250213,142500,506776307,1897,1897,1897,1897,2
20250213,142400,506772513,1896,1896,1896,1896,0
20250213,142300,506772513,1896,1890,1896,1890,1969
20250213,142200,503051091,1897,1897,1897,1897,0
20250213,142100,503051091,1897,1897,1897,1897,0
20250213,142000,503051091,1897,1897,1897,1897,2
20250213,141900,503047297,1890,1892,1892,1890,2731
20250213,141800,497881786,1892,1892,1892,1892,0
20250213,141700,497881786,1892,1892,1892,1892,0
20250213,141600,497881786,1892,1892,1892,1892,500
20250213,141500,496935786,1898,1898,1898,1898,0
20250213,141400,496935786,1898,1898,1898,1898,0
20250213,141300,496935786,1898,1898,1898,1898,11
20250213,141200,496914908,1899,1899,1899,1899,0
20250213,141100,496914908,1899,1899,1899,1899,215
20250213,141000,496506623,1899,1899,1899,1899,0
20250213,140900,496506623,1899,1899,1899,1899,1
20250213,140800,496504724,1899,1899,1899,1899,4
20250213,140700,496497128,1899,1899,1899,1899,0
20250213,140600,496497128,1899,1891,1899,1891,1001
20250213,140500,494604229,1900,1900,1900,1900,1
20250213,140400,494602329,1891,1891,1891,1891,0
20250213,140300,494602329,1891,1895,1895,1891,2187
20250213,140200,490458712,1891,1891,1891,1891,1
20250213,140100,490456821,1899,1900,1900,1899,82
20250213,140000,490301040,1900,1891,1900,1891,2791
20250213,135900,484999668,1891,1891,1891,1891,1
20250213,135800,484997777,1891,1891,1891,1891,88
20250213,135700,484831369,1891,1891,1891,1891,1
20250213,135600,484829478,1891,1891,1891,1891,1
20250213,135500,484827587,1900,1891,1900,1891,2
20250213,135400,484823796,1891,1891,1891,1891,1
20250213,135300,484821905,1891,1900,1900,1891,154
20250213,135200,484529314,1890,1890,1890,1890,0
20250213,135100,484529314,1890,1890,1890,1890,1
20250213,135000,484527424,1890,1892,1899,1890,28
20250213,134900,484474310,1892,1892,1892,1892,0
20250213,134800,484474310,1892,1892,1892,1892,1
20250213,134700,484472418,1892,1892,1892,1892,0
20250213,134600,484472418,1892,1892,1892,1892,1098
20250213,134500,482395002,1892,1892,1892,1892,20
20250213,134400,482357162,1900,1892,1900,1892,2
20250213,134300,482353370,1899,1899,1899,1899,0
20250213,134200,482353370,1899,1899,1899,1899,31
20250213,134100,482294501,1899,1890,1900,1890,44
20250213,134000,482211024,1890,1890,1890,1890,0
20250213,133900,482211024,1890,1890,1900,1890,3
20250213,133800,482205344,1890,1890,1890,1890,0
20250213,133700,482205344,1890,1896,1896,1890,709
20250213,133600,480862491,1897,1896,1900,1896,3514
20250213,133500,474185934,1899,1895,1899,1895,407
20250213,133400,473414469,1895,1895,1895,1895,0
20250213,133300,473414469,1895,1895,1895,1895,1
20250213,133200,473412574,1895,1895,1895,1895,0
20250213,133100,473412574,1895,1895,1895,1895,0
20250213,133000,473412574,1895,1895,1895,1895,1
20250213,132900,473410679,1895,1895,1895,1895,8
20250213,132800,473395519,1894,1894,1900,1894,2989
20250213,132700,467722353,1894,1894,1894,1894,129
20250213,132600,467478027,1897,1897,1897,1897,1391
20250213,132500,464839300,1898,1898,1898,1898,1203
20250213,132400,462556006,1898,1898,1898,1898,1
20250213,132300,462554108,1900,1897,1900,1897,56
20250213,132200,462447798,1897,1900,1900,1897,201
20250213,132100,462065901,1900,1900,1900,1900,0
20250213,132000,462065901,1900,1897,1900,1897,1182
20250213,131900,459820647,1897,1897,1897,1897,5
20250213,131800,459811162,1897,1897,1897,1897,0
20250213,131700,459811162,1897,1897,1897,1897,67
20250213,131600,459684063,1897,1898,1898,1897,559
20250213,131500,458623260,1900,1900,1900,1900,7
20250213,131400,458609960,1901,1901,1901,1901,526
20250213,131300,457610034,1901,1901,1901,1901,0
20250213,131200,457610034,1901,1901,1901,1901,1052
20250213,131100,455610182,1901,1901,1901,1901,210
20250213,131000,455210972,1901,1901,1901,1901,10
20250213,130900,455191962,1898,1898,1898,1898,150
20250213,130800,454907262,1898,1898,1898,1898,0
20250213,130700,454907262,1898,1897,1898,1897,700
20250213,130600,453578762,1897,1897,1897,1897,0
20250213,130500,453578762,1897,1897,1897,1897,319
20250213,130400,452973619,1898,1899,1899,1898,411
20250213,130300,452193488,1898,1899,1899,1898,2360
20250213,130200,447714048,1899,1899,1901,1899,102
20250213,130100,447520290,1898,1898,1898,1898,57
20250213,130000,447412104,1898,1898,1898,1898,0
20250213,125900,447412104,1898,1898,1898,1898,653
20250213,125800,446172710,1898,1900,1900,1898,167
20250213,125700,445855490,1900,1900,1900,1900,1000
20250213,125600,443955490,1900,1900,1900,1900,111
20250213,125500,443744590,1901,1901,1901,1901,0
20250213,125400,443744590,1901,1900,1901,1900,1034
20250213,125300,441779422,1900,1899,1900,1899,13838
20250213,125200,415487390,1899,1899,1899,1899,25
20250213,125100,415439915,1899,1899,1899,1899,119
20250213,125000,415213934,1897,1893,1900,1893,12038
20250213,124900,392387202,1890,1890,1890,1890,100
20250213,124800,392198202,1888,1888,1888,1888,8
20250213,124700,392183098,1888,1893,1893,1888,132
20250213,124600,391933472,1893,1893,1893,1893,0
20250213,124500,391933472,1893,1892,1893,1892,156
20250213,124400,391638319,1892,1892,1892,1892,0
20250213,124300,391638319,1892,1890,1892,1890,137
20250213,124200,391379387,1892,1892,1892,1892,11
20250213,124100,391358575,1892,1892,1892,1892,1
20250213,124000,391356683,1894,1894,1894,1894,0
20250213,123900,391356683,1894,1894,1894,1894,0
20250213,123800,391356683,1894,1894,1894,1894,0
20250213,123700,391356683,1894,1894,1894,1894,1
20250213,123600,391354789,1893,1893,1893,1893,250
20250213,123500,390881539,1894,1894,1894,1894,0
20250213,123400,390881539,1894,1894,1894,1894,0
20250213,123300,390881539,1894,1885,1894,1882,1829
20250213,123200,387437312,1893,1892,1893,1892,28
20250213,123100,387384335,1894,1894,1894,1894,0
20250213,123000,387384335,1894,1893,1894,1893,211
20250213,122900,386984911,1883,1883,1883,1883,500
20250213,122800,386043411,1894,1893,1894,1893,102
20250213,122700,385850324,1883,1883,1883,1883,1706
20250213,122600,382637926,1883,1883,1883,1883,590
20250213,122500,381526956,1883,1883,1883,1883,1
20250213,122400,381525073,1894,1883,1894,1883,5
20250213,122300,381515636,1883,1883,1883,1883,4
20250213,122200,381508104,1894,1893,1894,1893,21
20250213,122100,381468350,1894,1894,1894,1894,0
20250213,122000,381468350,1894,1893,1894,1893,30
20250213,121900,381411550,1893,1892,1893,1891,150
20250213,121800,381127750,1892,1892,1893,1891,222
20250213,121700,380707775,1892,1883,1892,1882,310
20250213,121600,380124253,1882,1882,1882,1882,0
20250213,121500,380124253,1882,1882,1882,1882,600
20250213,121400,378995053,1895,1895,1895,1895,0
20250213,121300,378995053,1895,1895,1895,1895,0
20250213,121200,378995053,1895,1895,1895,1895,1173
20250213,121100,376772218,1895,1895,1895,1895,1
20250213,121000,376770323,1895,1895,1895,1895,0
20250213,120900,376770323,1895,1895,1895,1895,0
20250213,120800,376770323,1895,1895,1895,1895,0
20250213,120700,376770323,1895,1895,1895,1895,103
20250213,120600,376575138,1895,1895,1895,1895,0
20250213,120500,376575138,1895,1895,1895,1895,0
20250213,120400,376575138,1895,1895,1895,1895,0
20250213,120300,376575138,1895,1892,1895,1892,403
20250213,120200,375812659,1892,1892,1894,1892,1090
20250213,120100,373749788,1892,1891,1892,1891,572
20250213,120000,372667593,1891,1891,1891,1891,91
20250213,115900,372495512,1891,1891,1891,1891,25
20250213,115800,372448237,1892,1892,1892,1892,0
20250213,115700,372448237,1892,1892,1892,1892,0
20250213,115600,372448237,1892,1886,1892,1886,125
20250213,115500,372211977,1878,1886,1886,1878,401
20250213,115400,371455699,1877,1886,1886,1877,2
20250213,115300,371451936,1878,1878,1878,1878,742
20250213,115200,370058460,1878,1878,1878,1878,31
20250213,115100,370000242,1877,1886,1886,1877,2423
20250213,115000,365434964,1877,1880,1880,1877,2713
20250213,114900,360341894,1880,1885,1886,1880,3
20250213,114800,360336243,1885,1882,1886,1880,185
20250213,114700,359987638,1883,1883,1883,1883,1
20250213,114600,359985755,1886,1886,1886,1886,0
20250213,114500,359985755,1886,1886,1886,1886,30
20250213,114400,359929175,1886,1884,1886,1884,941
20250213,114300,358156307,1884,1885,1885,1884,3
20250213,114200,358150654,1886,1884,1886,1876,14814
20250213,114100,330342197,1884,1884,1884,1884,1
20250213,114000,330340313,1884,1884,1884,1884,1
20250213,113900,330338429,1884,1884,1884,1884,1
20250213,113800,330336545,1886,1884,1886,1884,12
20250213,113700,330313915,1884,1884,1884,1884,460
20250213,113600,329447275,1886,1886,1886,1884,599
20250213,113500,328317757,1885,1885,1885,1885,970
20250213,113400,326489307,1885,1885,1885,1885,1071
20250213,113300,324470472,1885,1885,1885,1885,54
20250213,113200,324368682,1886,1886,1886,1886,1
20250213,113100,324366796,1886,1886,1886,1886,339
20250213,113000,323727442,1889,1889,1889,1889,1
20250213,112900,323725553,1892,1892,1892,1892,0
20250213,112800,323725553,1892,1892,1892,1892,0
20250213,112700,323725553,1892,1892,1892,1892,198
20250213,112600,323350937,1893,1893,1893,1893,0
20250213,112500,323350937,1893,1893,1893,1893,0
20250213,112400,323350937,1893,1893,1893,1893,1
20250213,112300,323349044,1893,1893,1893,1893,0
20250213,112200,323349044,1893,1893,1893,1893,1
20250213,112100,323347151,1893,1893,1893,1893,0
20250213,112000,323347151,1893,1893,1893,1893,1
20250213,111900,323345258,1893,1893,1893,1893,0
20250213,111800,323345258,1893,1893,1893,1893,10
20250213,111700,323326328,1893,1893,1893,1893,0
20250213,111600,323326328,1893,1893,1893,1893,11
20250213,111500,323305505,1895,1895,1895,1895,0
20250213,111400,323305505,1895,1895,1895,1895,0
20250213,111300,323305505,1895,1895,1895,1895,80
20250213,111200,323153905,1895,1895,1895,1895,3
20250213,111100,323148220,1895,1893,1895,1893,30
20250213,111000,323091410,1894,1892,1894,1892,1169
20250213,110900,320879203,1893,1893,1893,1893,184
20250213,110800,320530891,1879,1878,1894,1878,22
20250213,110700,320489558,1896,1896,1896,1896,0
20250213,110600,320489558,1896,1896,1896,1896,11
20250213,110500,320468702,1896,1896,1896,1896,0
20250213,110400,320468702,1896,1896,1896,1896,2
20250213,110300,320464910,1897,1894,1897,1894,2299
20250213,110200,316108442,1893,1888,1893,1877,2050
20250213,110100,312239689,1888,1888,1888,1888,0
20250213,110000,312239689,1888,1888,1888,1888,1
20250213,105900,312237801,1888,1888,1888,1888,1
20250213,105800,312235913,1888,1888,1888,1888,1
20250213,105700,312234025,1888,1888,1888,1888,1
20250213,105600,312232137,1880,1888,1888,1880,1345
20250213,105500,309702555,1884,1887,1888,1884,478
20250213,105400,308800622,1887,1887,1887,1887,1
20250213,105300,308798735,1887,1884,1887,1884,80
20250213,105200,308648009,1882,1882,1882,1882,1
20250213,105100,308646127,1890,1889,1890,1889,225
20250213,105000,308221101,1889,1889,1889,1889,217
20250213,104900,307811188,1889,1889,1889,1889,1
20250213,104800,307809299,1880,1880,1880,1880,1300
20250213,104700,305365299,1889,1889,1889,1889,11
20250213,104600,305344520,1889,1889,1889,1880,2535
20250213,104500,300573500,1888,1888,1888,1888,0
20250213,104400,300573500,1888,1887,1888,1877,3242
20250213,104300,294479713,1883,1883,1883,1883,0
20250213,104200,294479713,1883,1883,1883,1883,32
20250213,104100,294419457,1889,1888,1889,1888,20
20250213,104000,294381687,1888,1890,1890,1888,21
20250213,103900,294342027,1890,1890,1890,1884,504
20250213,103800,293392467,1885,1885,1885,1885,10
20250213,103700,293373617,1891,1891,1891,1891,1
20250213,103600,293371726,1891,1881,1891,1880,1501
20250213,103500,290549481,1892,1892,1892,1881,755
20250213,103400,289129304,1893,1893,1893,1893,0
20250213,103300,289129304,1893,1881,1893,1880,7501
20250213,103200,275027109,1881,1895,1895,1881,1033
20250213,103100,273083593,1895,1895,1895,1880,4
20250213,103000,273076043,1880,1881,1881,1880,54
20250213,102900,272974470,1895,1895,1895,1895,0
20250213,102800,272974470,1895,1891,1895,1891,245
20250213,102700,272511135,1891,1891,1891,1891,5
20250213,102600,272501680,1891,1890,1891,1888,408
20250213,102500,271730619,1890,1896,1896,1865,18037
20250213,102400,237834687,1893,1894,1894,1893,2
20250213,102300,237830900,1897,1897,1897,1897,0
20250213,102200,237830900,1897,1894,1897,1894,103
20250213,102100,237635515,1894,1893,1894,1893,281
20250213,102000,237103302,1898,1893,1898,1893,893
20250213,101900,235410353,1893,1894,1899,1893,3169
20250213,101800,229410325,1896,1897,1899,1896,1550
20250213,101700,226471326,1896,1897,1897,1896,192
20250213,101600,226107103,1896,1896,1896,1896,601
20250213,101500,224967607,1900,1900,1900,1896,223
20250213,101400,224544459,1896,1900,1900,1896,12
20250213,101300,224521663,1896,1900,1901,1896,1060
20250213,101200,222507079,1896,1900,1900,1896,1890
20250213,101100,218916083,1900,1896,1900,1896,514
20250213,101000,217941535,1894,1896,1896,1894,3
20250213,100900,217935849,1894,1894,1894,1894,0
20250213,100800,217935849,1894,1895,1895,1894,400
20250213,100700,217178044,1896,1900,1901,1896,571
20250213,100600,216093379,1902,1901,1902,1901,543
20250213,100500,215060630,1900,1900,1900,1900,1385
20250213,100400,212429130,1902,1902,1902,1902,30
20250213,100300,212372070,1902,1902,1902,1902,114
20250213,100200,212155242,1902,1902,1902,1902,10
20250213,100100,212136222,1902,1902,1902,1902,5
20250213,100000,212126712,1893,1898,1901,1893,1724
20250213,095900,208853829,1898,1897,1898,1897,266
20250213,095800,208349011,1898,1897,1898,1897,32
20250213,095700,208288306,1897,1896,1897,1896,611
20250213,095600,207129849,1891,1892,1896,1891,9057
20250213,095500,189979907,1891,1892,1892,1891,801
20250213,095400,188464419,1892,1892,1892,1892,92
20250213,095300,188290355,1892,1893,1893,1892,20
20250213,095200,188252498,1893,1893,1893,1893,850
20250213,095100,186643448,1892,1892,1893,1892,465
20250213,095000,185763661,1892,1891,1892,1891,1887
20250213,094900,182195143,1891,1891,1892,1891,1064
20250213,094800,180182180,1891,1890,1891,1890,3701
20250213,094700,173186333,1890,1890,1890,1890,2500
20250213,094600,168461333,1890,1890,1890,1890,0
20250213,094500,168461333,1890,1888,1890,1888,3079
20250213,094400,162645201,1889,1889,1889,1889,9
20250213,094300,162628200,1888,1888,1888,1888,524
20250213,094200,161638888,1889,1889,1889,1889,0
20250213,094100,161638888,1889,1889,1889,1889,2060
20250213,094000,157747548,1889,1890,1890,1889,2358
20250213,093900,153291938,1890,1890,1890,1887,6856
20250213,093800,140342652,1891,1887,1891,1887,2601
20250213,093700,135428111,1885,1877,1885,1877,7950
20250213,093600,120454787,1877,1877,1877,1877,191
20250213,093500,120096280,1882,1882,1882,1882,0
20250213,093400,120096280,1882,1882,1882,1882,26
20250213,093300,120047348,1882,1881,1883,1881,2084
20250213,093200,116123786,1881,1881,1881,1881,20
20250213,093100,116086166,1881,1881,1881,1881,20
20250213,093000,116048546,1881,1881,1881,1881,5
20250213,092900,116039141,1882,1882,1882,1882,86
20250213,092800,115877289,1883,1883,1883,1883,23
20250213,092700,115833980,1885,1885,1885,1885,1
20250213,092600,115832095,1874,1874,1874,1874,84
20250213,092500,115674679,1887,1887,1887,1887,72
20250213,092400,115538815,1887,1881,1887,1881,1853
20250213,092300,112045711,1872,1875,1875,1872,3002
20250213,092200,106421940,1882,1882,1882,1882,2
20250213,092100,106418176,1875,1883,1884,1875,5116
20250213,092000,96824808,1879,1879,1879,1879,11
20250213,091900,96804139,1886,1885,1886,1885,5204
20250213,091800,86994508,1886,1873,1886,1873,8236
20250213,091700,71537549,1873,1873,1873,1873,2000
20250213,091600,67791549,1876,1865,1876,1864,1672
20250213,091500,64673967,1876,1873,1876,1864,3435
20250213,091400,58240668,1874,1869,1874,1869,94
20250213,091300,58064727,1869,1869,1869,1869,266
20250213,091200,57567573,1869,1869,1869,1869,3
20250213,091100,57561966,1875,1875,1875,1875,10
20250213,091000,57543216,1876,1876,1876,1876,549
20250213,090900,56513292,1876,1876,1876,1876,501
20250213,090800,55573416,1875,1875,1875,1875,200
20250213,090700,55198416,1877,1874,1877,1859,3157
20250213,090600,49280492,1874,1872,1874,1872,1527
20250213,090500,46421075,1872,1869,1872,1865,4332
20250213,090400,38322808,1869,1870,1870,1849,7130
20250213,090300,25061159,1872,1872,1872,1858,3955
20250213,090200,17695552,1873,1860,1873,1858,935
20250213,090100,15957817,1875,1868,1875,1868,4115
20250213,090000,8255644,1869,1858,1869,1858,4443