stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250224,194400,9168279013,1979,1979,1979,1979,22701
20250224,194300,9168279013,1979,1979,1979,1979,0
20250224,194200,9168279013,1979,1979,1979,1979,0
20250224,194100,9168279013,1979,1979,1979,1979,0
20250224,194000,9168279013,1979,1979,1979,1979,0
20250224,193900,9168279013,1979,1979,1979,1979,0
20250224,193800,9168279013,1979,1979,1979,1979,0
20250224,193700,9168279013,1979,1979,1979,1979,0
20250224,193600,9168279013,1979,1979,1979,1979,0
20250224,193500,9168279013,1979,1979,1979,1979,0
20250224,193400,9168279013,1979,1979,1979,1979,0
20250224,193300,9168279013,1979,1979,1979,1979,0
20250224,193200,9168279013,1979,1979,1979,1979,0
20250224,193100,9168279013,1979,1979,1979,1979,0
20250224,193000,9168279013,1979,1979,1979,1979,0
20250224,192900,9168279013,1979,1979,1979,1979,0
20250224,192800,9168279013,1979,1979,1979,1979,0
20250224,192700,9168279013,1979,1979,1979,1979,0
20250224,192600,9168279013,1979,1979,1979,1979,0
20250224,192500,9168279013,1979,1979,1979,1979,0
20250224,192400,9168279013,1979,1979,1979,1979,0
20250224,192300,9168279013,1979,1979,1979,1979,0
20250224,192200,9168279013,1979,1979,1979,1979,0
20250224,192100,9168279013,1979,1979,1979,1979,0
20250224,192000,9168279013,1979,1979,1979,1979,0
20250224,191900,9168279013,1979,1979,1979,1979,0
20250224,191800,9168279013,1979,1979,1979,1979,0
20250224,191700,9168279013,1979,1979,1979,1979,0
20250224,191600,9168279013,1979,1979,1979,1979,0
20250224,191500,9168279013,1979,1979,1979,1979,0
20250224,191400,9168279013,1979,1979,1979,1979,22701
20250224,191300,9168279013,1979,1979,1979,1979,0
20250224,191200,9168279013,1979,1979,1979,1979,0
20250224,191100,9168279013,1979,1979,1979,1979,0
20250224,191000,9168279013,1979,1979,1979,1979,0
20250224,190900,9168279013,1979,1979,1979,1979,0
20250224,190800,9168279013,1979,1979,1979,1979,0
20250224,190700,9168279013,1979,1979,1979,1979,0
20250224,190600,9168279013,1979,1979,1979,1979,0
20250224,190500,9168279013,1979,1979,1979,1979,0
20250224,190400,9168279013,1979,1979,1979,1979,0
20250224,190300,9168279013,1979,1979,1979,1979,0
20250224,190200,9168279013,1979,1979,1979,1979,0
20250224,190100,9168279013,1979,1979,1979,1979,0
20250224,190000,9168279013,1979,1979,1979,1979,0
20250224,185900,9168279013,1979,1979,1979,1979,0
20250224,185800,9168279013,1979,1979,1979,1979,0
20250224,185700,9168279013,1979,1979,1979,1979,0
20250224,185600,9168279013,1979,1979,1979,1979,0
20250224,185500,9168279013,1979,1979,1979,1979,0
20250224,185400,9168279013,1979,1979,1979,1979,0
20250224,185300,9168279013,1979,1979,1979,1979,0
20250224,185200,9168279013,1979,1979,1979,1979,0
20250224,185100,9168279013,1979,1979,1979,1979,0
20250224,185000,9168279013,1979,1979,1979,1979,0
20250224,184900,9168279013,1979,1979,1979,1979,0
20250224,184800,9168279013,1979,1979,1979,1979,0
20250224,184700,9168279013,1979,1979,1979,1979,0
20250224,184600,9168279013,1979,1979,1979,1979,0
20250224,184500,9168279013,1979,1979,1979,1979,0
20250224,184400,9168279013,1979,1979,1979,1979,22701
20250224,184300,9168279013,1979,1979,1979,1979,0
20250224,184200,9168279013,1979,1979,1979,1979,0
20250224,184100,9168279013,1979,1979,1979,1979,0
20250224,184000,9168279013,1979,1979,1979,1979,0
20250224,183900,9168279013,1979,1979,1979,1979,0
20250224,183800,9168279013,1979,1979,1979,1979,0
20250224,183700,9168279013,1979,1979,1979,1979,0
20250224,183600,9168279013,1979,1979,1979,1979,0
20250224,183500,9168279013,1979,1979,1979,1979,0
20250224,183400,9168279013,1979,1979,1979,1979,0
20250224,183300,9168279013,1979,1979,1979,1979,0
20250224,183200,9168279013,1979,1979,1979,1979,0
20250224,183100,9168279013,1979,1979,1979,1979,0
20250224,183000,9168279013,1979,1979,1979,1979,0
20250224,182900,9168279013,1979,1979,1979,1979,0
20250224,182800,9168279013,1979,1979,1979,1979,0
20250224,182700,9168279013,1979,1979,1979,1979,0
20250224,182600,9168279013,1979,1979,1979,1979,0
20250224,182500,9168279013,1979,1979,1979,1979,0
20250224,182400,9168279013,1979,1979,1979,1979,0
20250224,182300,9168279013,1979,1979,1979,1979,0
20250224,182200,9168279013,1979,1979,1979,1979,0
20250224,182100,9168279013,1979,1979,1979,1979,0
20250224,182000,9168279013,1979,1979,1979,1979,0
20250224,181900,9168279013,1979,1979,1979,1979,0
20250224,181800,9168279013,1979,1979,1979,1979,0
20250224,181700,9168279013,1979,1979,1979,1979,0
20250224,181600,9168279013,1979,1979,1979,1979,0
20250224,181500,9168279013,1979,1979,1979,1979,0
20250224,181400,9168279013,1979,1979,1979,1979,22701
20250224,181300,9168279013,1979,1979,1979,1979,0
20250224,181200,9168279013,1979,1979,1979,1979,0
20250224,181100,9168279013,1979,1979,1979,1979,0
20250224,181000,9168279013,1979,1979,1979,1979,0
20250224,180900,9168279013,1979,1979,1979,1979,0
20250224,180800,9168279013,1979,1979,1979,1979,0
20250224,180700,9168279013,1979,1979,1979,1979,0
20250224,180600,9168279013,1979,1979,1979,1979,0
20250224,180500,9168279013,1979,1979,1979,1979,0
20250224,180400,9168279013,1979,1979,1979,1979,0
20250224,180300,9168279013,1979,1979,1979,1979,0
20250224,180200,9168279013,1979,1979,1979,1979,0
20250224,180100,9168279013,1979,1979,1979,1979,0
20250224,180000,9168279013,1979,1979,1979,1979,0
20250224,175900,9168279013,1979,1979,1979,1979,0
20250224,175800,9168279013,1979,1979,1979,1979,0
20250224,175700,9168279013,1979,1979,1979,1979,0
20250224,175600,9168279013,1979,1979,1979,1979,0
20250224,175500,9168279013,1979,1979,1979,1979,0
20250224,175400,9168279013,1979,1979,1979,1979,0
20250224,175300,9168279013,1979,1979,1979,1979,0
20250224,175200,9168279013,1979,1979,1979,1979,0
20250224,175100,9168279013,1979,1979,1979,1979,0
20250224,175000,9168279013,1979,1979,1979,1979,0
20250224,174900,9168279013,1979,1979,1979,1979,0
20250224,174800,9168279013,1979,1979,1979,1979,0
20250224,174700,9168279013,1979,1979,1979,1979,0
20250224,174600,9168279013,1979,1979,1979,1979,0
20250224,174500,9168279013,1979,1979,1979,1979,0
20250224,174400,9168279013,1979,1979,1979,1979,22701
20250224,174300,9168279013,1979,1979,1979,1979,0
20250224,174200,9168279013,1979,1979,1979,1979,0
20250224,174100,9168279013,1979,1979,1979,1979,0
20250224,174000,9168279013,1979,1979,1979,1979,0
20250224,173900,9168279013,1979,1979,1979,1979,0
20250224,173800,9168279013,1979,1979,1979,1979,0
20250224,173700,9168279013,1979,1979,1979,1979,0
20250224,173600,9168279013,1979,1979,1979,1979,0
20250224,173500,9168279013,1979,1979,1979,1979,0
20250224,173400,9168279013,1979,1979,1979,1979,0
20250224,173300,9168279013,1979,1979,1979,1979,0
20250224,173200,9168279013,1979,1979,1979,1979,0
20250224,173100,9168279013,1979,1979,1979,1979,0
20250224,173000,9168279013,1979,1979,1979,1979,0
20250224,172900,9168279013,1979,1979,1979,1979,0
20250224,172800,9168279013,1979,1979,1979,1979,0
20250224,172700,9168279013,1979,1979,1979,1979,0
20250224,172600,9168279013,1979,1979,1979,1979,0
20250224,172500,9168279013,1979,1979,1979,1979,0
20250224,172400,9168279013,1979,1979,1979,1979,0
20250224,172300,9168279013,1979,1979,1979,1979,0
20250224,172200,9168279013,1979,1979,1979,1979,0
20250224,172100,9168279013,1979,1979,1979,1979,0
20250224,172000,9168279013,1979,1979,1979,1979,0
20250224,171900,9168279013,1979,1979,1979,1979,0
20250224,171800,9168279013,1979,1979,1979,1979,0
20250224,171700,9168279013,1979,1979,1979,1979,0
20250224,171600,9168279013,1979,1979,1979,1979,0
20250224,171500,9168279013,1979,1979,1979,1979,0
20250224,171400,9168279013,1979,1979,1979,1979,22701
20250224,171300,9168279013,1979,1979,1979,1979,0
20250224,171200,9168279013,1979,1979,1979,1979,0
20250224,171100,9168279013,1979,1979,1979,1979,0
20250224,171000,9168279013,1979,1979,1979,1979,0
20250224,170900,9168279013,1979,1979,1979,1979,0
20250224,170800,9168279013,1979,1979,1979,1979,0
20250224,170700,9168279013,1979,1979,1979,1979,0
20250224,170600,9168279013,1979,1979,1979,1979,0
20250224,170500,9168279013,1979,1979,1979,1979,0
20250224,170400,9168279013,1979,1979,1979,1979,0
20250224,170300,9168279013,1979,1979,1979,1979,0
20250224,170200,9168279013,1979,1979,1979,1979,0
20250224,170100,9168279013,1979,1979,1979,1979,0
20250224,170000,9168279013,1979,1979,1979,1979,0
20250224,165900,9168279013,1979,1979,1979,1979,0
20250224,165800,9168279013,1979,1979,1979,1979,0
20250224,165700,9168279013,1979,1979,1979,1979,0
20250224,165600,9168279013,1979,1979,1979,1979,0
20250224,165500,9168279013,1979,1979,1979,1979,0
20250224,165400,9168279013,1979,1979,1979,1979,0
20250224,165300,9168279013,1979,1979,1979,1979,0
20250224,165200,9168279013,1979,1979,1979,1979,0
20250224,165100,9168279013,1979,1979,1979,1979,0
20250224,165000,9168279013,1979,1979,1979,1979,0
20250224,164900,9168279013,1979,1979,1979,1979,0
20250224,164800,9168279013,1979,1979,1979,1979,0
20250224,164700,9168279013,1979,1979,1979,1979,0
20250224,164600,9168279013,1979,1979,1979,1979,0
20250224,164500,9168279013,1979,1979,1979,1979,0
20250224,164400,9168279013,1979,1979,1979,1979,22701
20250224,164300,9168279013,1979,1979,1979,1979,0
20250224,164200,9168279013,1979,1979,1979,1979,0
20250224,164100,9168279013,1979,1979,1979,1979,0
20250224,164000,9168279013,1979,1979,1979,1979,0
20250224,163900,9168279013,1979,1979,1979,1979,0
20250224,163800,9168279013,1979,1979,1979,1979,0
20250224,163700,9168279013,1979,1979,1979,1979,0
20250224,163600,9168279013,1979,1979,1979,1979,0
20250224,163500,9168279013,1979,1979,1979,1979,0
20250224,163400,9168279013,1979,1979,1979,1979,0
20250224,163300,9168279013,1979,1979,1979,1979,0
20250224,163200,9168279013,1979,1979,1979,1979,0
20250224,163100,9168279013,1979,1979,1979,1979,0
20250224,163000,9168279013,1979,1979,1979,1979,0
20250224,162900,9168279013,1979,1979,1979,1979,0
20250224,162800,9168279013,1979,1979,1979,1979,0
20250224,162700,9168279013,1979,1979,1979,1979,0
20250224,162600,9168279013,1979,1979,1979,1979,0
20250224,162500,9168279013,1979,1979,1979,1979,0
20250224,162400,9168279013,1979,1979,1979,1979,0
20250224,162300,9168279013,1979,1979,1979,1979,0
20250224,162200,9168279013,1979,1979,1979,1979,0
20250224,162100,9168279013,1979,1979,1979,1979,0
20250224,162000,9168279013,1979,1979,1979,1979,0
20250224,161900,9168279013,1979,1979,1979,1979,0
20250224,161800,9168279013,1979,1979,1979,1979,0
20250224,161700,9168279013,1979,1979,1979,1979,0
20250224,161600,9168279013,1979,1979,1979,1979,0
20250224,161500,9168279013,1979,1979,1979,1979,0
20250224,161400,9168279013,1979,1979,1979,1979,22701
20250224,161300,9168279013,1979,1979,1979,1979,0
20250224,161200,9168279013,1979,1979,1979,1979,0
20250224,161100,9168279013,1979,1979,1979,1979,0
20250224,161000,9168279013,1979,1979,1979,1979,0
20250224,160900,9168279013,1979,1979,1979,1979,0
20250224,160800,9168279013,1979,1979,1979,1979,0
20250224,160700,9168279013,1979,1979,1979,1979,0
20250224,160600,9168279013,1979,1979,1979,1979,0
20250224,160500,9168279013,1979,1979,1979,1979,0
20250224,160400,9168279013,1979,1979,1979,1979,0
20250224,160300,9168279013,1979,1979,1979,1979,0
20250224,160200,9168279013,1979,1979,1979,1979,0
20250224,160100,9168279013,1979,1979,1979,1979,0
20250224,160000,9168279013,1979,1979,1979,1979,0
20250224,155900,9168279013,1979,1979,1979,1979,0
20250224,155800,9168279013,1979,1979,1979,1979,0
20250224,155700,9168279013,1979,1979,1979,1979,0
20250224,155600,9168279013,1979,1979,1979,1979,0
20250224,155500,9168279013,1979,1979,1979,1979,0
20250224,155400,9168279013,1979,1979,1979,1979,0
20250224,155300,9168279013,1979,1979,1979,1979,0
20250224,155200,9168279013,1979,1979,1979,1979,0
20250224,155100,9168279013,1979,1979,1979,1979,0
20250224,155000,9168279013,1979,1979,1979,1979,0
20250224,154900,9168279013,1979,1979,1979,1979,0
20250224,154800,9168279013,1979,1979,1979,1979,0
20250224,154700,9168279013,1979,1979,1979,1979,0
20250224,154600,9168279013,1979,1979,1979,1979,0
20250224,154500,9168279013,1979,1979,1979,1979,0
20250224,154400,9168279013,1979,1979,1979,1979,22701
20250224,154300,9168279013,1979,1979,1979,1979,0
20250224,154200,9168279013,1979,1979,1979,1979,0
20250224,154100,9168279013,1979,1979,1979,1979,0
20250224,154000,9168279013,1979,1979,1979,1979,0
20250224,153900,9168279013,1979,1979,1979,1979,0
20250224,153800,9168279013,1979,1979,1979,1979,0
20250224,153700,9168279013,1979,1979,1979,1979,0
20250224,153600,9168279013,1979,1979,1979,1979,0
20250224,153500,9168279013,1979,1979,1979,1979,0
20250224,153400,9168279013,1979,1979,1979,1979,0
20250224,153300,9168279013,1979,1979,1979,1979,0
20250224,153200,9168279013,1979,1979,1979,1979,0
20250224,153100,9168279013,1979,1979,1979,1979,0
20250224,153000,9168279013,1979,1979,1979,1979,22701
20250224,152900,9123353734,1989,1989,1989,1989,0
20250224,152800,9123353734,1989,1989,1989,1989,0
20250224,152700,9123353734,1989,1989,1989,1989,0
20250224,152600,9123353734,1989,1989,1989,1989,0
20250224,152500,9123353734,1989,1989,1989,1989,0
20250224,152400,9123353734,1989,1989,1989,1989,0
20250224,152300,9123353734,1989,1989,1989,1989,0
20250224,152200,9123353734,1989,1989,1989,1989,0
20250224,152100,9123353734,1989,1989,1989,1989,0
20250224,152000,9123353734,1989,1989,1989,1989,0
20250224,151900,9123353734,1989,1980,1989,1980,8830
20250224,151800,9105836720,1980,1986,1990,1980,5737
20250224,151700,9094463280,1990,1990,1990,1984,1219
20250224,151600,9092037494,1991,1988,1991,1980,9261
20250224,151500,9073659233,1987,1987,1992,1987,2516
20250224,151400,9068657441,1987,1989,1994,1987,3073
20250224,151300,9062544279,1994,1995,1995,1989,894
20250224,151200,9060766096,1992,1995,1995,1989,1252
20250224,151100,9058274359,1996,1992,1996,1987,2981
20250224,151000,9052345306,1992,1990,1992,1986,10285
20250224,150900,9031882909,1992,1992,1992,1987,3182
20250224,150800,9025554864,1992,1992,1996,1992,1828
20250224,150700,9021913484,1992,1992,1999,1992,5006
20250224,150600,9011933273,1992,1999,1999,1992,1115
20250224,150500,9009706920,1999,2005,2005,1999,645
20250224,150400,9008415206,2005,2005,2015,2005,21407
20250224,150300,8965420671,2000,1995,2000,1993,12462
20250224,150200,8940508486,1995,1985,1995,1984,887
20250224,150100,8938742823,1982,1998,2000,1982,6570
20250224,150000,8925629553,1997,1999,1999,1980,4968
20250224,145900,8915770867,1991,1998,1999,1989,6989
20250224,145800,8901852021,1999,1998,1999,1998,4092
20250224,145700,8893676113,1999,1997,1999,1994,2226
20250224,145600,8889228459,2000,1999,2000,1998,2202
20250224,145500,8884826073,1999,1998,2000,1998,3325
20250224,145400,8878180490,2000,1987,2000,1987,27436
20250224,145300,8823509126,1987,1980,1987,1980,525
20250224,145200,8822469598,1980,1987,1988,1978,3478
20250224,145100,8815567109,1987,1989,1989,1987,3138
20250224,145000,8809331171,1988,1976,1989,1975,5184
20250224,144900,8799080653,1975,1986,1986,1975,10799
20250224,144800,8777712252,1985,1990,1990,1985,5257
20250224,144700,8767266751,1990,1998,1998,1990,5365
20250224,144600,8756570999,1998,1999,1999,1998,1157
20250224,144500,8754258854,1999,1999,1999,1997,901
20250224,144400,8752459297,2000,1999,2000,1996,14598
20250224,144300,8723276023,1999,2005,2005,1999,3076
20250224,144200,8717123079,2000,1994,2005,1994,3811
20250224,144100,8709503942,1992,2005,2005,1992,14106
20250224,144000,8681296702,2000,1990,2000,1989,9555
20250224,143900,8662236557,1990,1991,1993,1987,10895
20250224,143800,8640547332,1991,1993,1993,1989,4329
20250224,143700,8631927729,1994,1984,1994,1984,11112
20250224,143600,8609847559,1984,1981,1984,1980,3439
20250224,143500,8603035149,1980,1983,1984,1980,3312
20250224,143400,8596472736,1983,1979,1983,1979,1899
20250224,143300,8592708119,1980,1980,1985,1979,2705
20250224,143200,8587346707,1980,1980,1980,1977,5632
20250224,143100,8576199903,1980,1980,1982,1980,6036
20250224,143000,8564245721,1980,1980,1981,1976,2935
20250224,142900,8558440184,1982,1979,1982,1976,12345
20250224,142800,8533998491,1979,1976,1982,1976,11882
20250224,142700,8510484316,1977,1963,1979,1962,12060
20250224,142600,8486784837,1963,1974,1979,1961,45113
20250224,142500,8397971025,1974,1982,1982,1973,9337
20250224,142400,8379527684,1977,1978,1987,1977,18830
20250224,142300,8342238083,1978,1975,1979,1973,6341
20250224,142200,8329703114,1973,1975,1975,1970,31802
20250224,142100,8266993923,1975,1977,1978,1975,7055
20250224,142000,8253051582,1977,1976,1979,1975,1812
20250224,141900,8249470744,1979,1988,1988,1976,11357
20250224,141800,8227018310,1978,1976,1983,1976,9047
20250224,141700,8209105819,1976,1976,1983,1976,14070
20250224,141600,8181249585,1979,1985,1985,1975,17534
20250224,141500,8146572338,1984,1993,1993,1980,50202
20250224,141400,8047005369,1985,1993,1994,1985,16733
20250224,141300,8013741919,1991,1996,1996,1989,26904
20250224,141200,7960189419,1995,1997,2000,1994,6992
20250224,141100,7946233456,1997,1999,2000,1997,4823
20250224,141000,7936589196,1999,1995,2000,1995,2539
20250224,140900,7931512388,1999,1999,1999,1991,12204
20250224,140800,7907167591,1998,1998,2005,1998,6946
20250224,140700,7893276326,1997,1996,2000,1995,3148
20250224,140600,7886993256,1996,2010,2010,1996,16115
20250224,140500,7854775998,2010,2005,2010,1998,15042
20250224,140400,7824665707,2005,2010,2010,2000,9507
20250224,140300,7805629507,2010,2010,2015,2000,17773
20250224,140200,7769921347,2010,1996,2010,1996,22302
20250224,140100,7725292967,1997,1993,1999,1989,53377
20250224,140000,7618941309,1994,2000,2000,1993,40842
20250224,135900,7537457778,1998,1998,2005,1996,25300
20250224,135800,7486872251,1998,1999,2010,1995,56808
20250224,135700,7373323296,1999,2005,2005,1999,18423
20250224,135600,7336460236,2000,2010,2015,1998,44296
20250224,135500,7247719716,2005,2000,2015,2000,30894
20250224,135400,7185745036,2000,1997,2015,1995,33601
20250224,135300,7118345405,1997,2005,2005,1995,31886
20250224,135200,7054596746,2005,2010,2015,1989,120259
20250224,135100,6814136151,2005,2035,2035,1995,246252
20250224,135000,6320696452,2035,2055,2085,2020,231590
20250224,134900,5846729342,2065,2075,2085,2040,221114
20250224,134800,5390869417,2075,2095,2125,2060,559337
20250224,134700,4224855627,2085,2125,2130,2060,918675
20250224,134600,2289281457,2105,2105,2105,2105,0
20250224,134500,2289281457,2105,2010,2105,2010,479219
20250224,134400,1296975082,2010,2000,2010,2000,9842
20250224,134300,1277233002,2005,2010,2010,2005,5858
20250224,134200,1265480912,2010,2010,2010,2005,3014
20250224,134100,1259422947,2010,2010,2010,2005,10519
20250224,134000,1238283822,2005,2005,2005,2000,3031
20250224,133900,1232207547,2005,2000,2005,2000,6582
20250224,133800,1219010677,2005,2005,2005,1999,5682
20250224,133700,1207641470,2005,1996,2005,1996,11590
20250224,133600,1184470302,1995,1995,1995,1995,1455
20250224,133500,1181567577,1989,1990,1991,1988,648
20250224,133400,1180277961,1986,1985,1986,1985,1468
20250224,133300,1177363950,1985,1991,1992,1985,2049
20250224,133200,1173284487,1991,1990,1992,1984,9585
20250224,133100,1154218928,1992,1992,1992,1989,8611
20250224,133000,1137080380,1992,1999,2000,1992,4996
20250224,132900,1127102218,2000,2000,2000,1995,3854
20250224,132800,1119402968,2000,2005,2005,1997,8024
20250224,132700,1103359252,2005,2000,2010,2000,21999
20250224,132600,1059234512,1998,2000,2000,1998,7388
20250224,132500,1044458670,2000,1999,2005,1997,15627
20250224,132400,1013230620,1998,2000,2010,1998,16980
20250224,132300,979274614,2005,2010,2020,2000,31643
20250224,132200,915618389,2010,1990,2015,1983,46317
20250224,132100,822980145,1984,1985,1990,1982,9212
20250224,132000,804691185,1988,1988,1988,1985,16025
20250224,131900,772857080,1988,1988,1988,1988,836
20250224,131800,771195112,1988,1990,1994,1988,8972
20250224,131700,753332914,1989,1982,1989,1981,15914
20250224,131600,721762434,1981,1978,1982,1978,8971
20250224,131500,704000772,1978,1975,1978,1975,2300
20250224,131400,699452587,1975,1974,1978,1971,7259
20250224,131300,685109750,1973,1971,1973,1971,3836
20250224,131200,677548718,1971,1974,1974,1970,3875
20250224,131100,669910188,1974,1970,1974,1970,208
20250224,131000,669499628,1968,1968,1968,1968,1141
20250224,130900,667254140,1967,1968,1970,1967,1056
20250224,130800,665174487,1966,1976,1976,1966,8444
20250224,130700,648528178,1976,1984,1984,1976,2503
20250224,130600,643570258,1984,1972,1988,1972,30833
20250224,130500,582542356,1972,1973,1973,1971,4339
20250224,130400,573985653,1974,1970,1974,1966,3409
20250224,130300,567275473,1970,1970,1975,1964,17157
20250224,130200,533477584,1970,1955,1974,1955,19661
20250224,130100,494869852,1955,1949,1955,1949,12830
20250224,130000,469838649,1949,1949,1949,1949,111
20250224,125900,469622310,1949,1949,1949,1949,1044
20250224,125800,467587554,1951,1951,1951,1951,0
20250224,125700,467587554,1951,1955,1955,1950,3712
20250224,125600,460346727,1951,1948,1954,1948,10680
20250224,125500,439512537,1946,1948,1948,1942,1045
20250224,125400,437479119,1948,1946,1948,1942,1279
20250224,125300,434993591,1946,1941,1946,1941,7515
20250224,125200,420378755,1941,1940,1941,1940,2556
20250224,125100,415419232,1939,1939,1939,1939,299
20250224,125000,414839471,1939,1939,1939,1939,71
20250224,124900,414701802,1939,1938,1939,1938,2777
20250224,124800,409317379,1938,1939,1939,1938,295
20250224,124700,408745404,1939,1939,1939,1939,0
20250224,124600,408745404,1939,1939,1939,1939,0
20250224,124500,408745404,1939,1939,1939,1939,210
20250224,124400,408338214,1940,1940,1940,1940,0
20250224,124300,408338214,1940,1940,1940,1940,1000
20250224,124200,406398214,1940,1940,1940,1940,878
20250224,124100,404694894,1940,1939,1940,1938,4122
20250224,124000,396698317,1939,1939,1939,1939,11
20250224,123900,396676988,1939,1938,1939,1938,301
20250224,123800,396093649,1940,1933,1940,1931,2894
20250224,123700,390487789,1937,1940,1940,1937,3556
20250224,123600,383590657,1940,1940,1940,1940,4728
20250224,123500,374418337,1939,1938,1940,1938,4472
20250224,123400,365748025,1938,1938,1938,1938,1
20250224,123300,365746087,1938,1938,1938,1938,325
20250224,123200,365116237,1938,1937,1938,1928,791
20250224,123100,363589044,1938,1928,1938,1928,17
20250224,123000,363556258,1928,1938,1938,1928,2922
20250224,122900,357908976,1940,1940,1940,1938,192
20250224,122800,357536814,1943,1943,1943,1943,1593
20250224,122700,354441615,1943,1930,1943,1929,6284
20250224,122600,342284419,1929,1919,1929,1919,30468
20250224,122500,283690285,1917,1916,1917,1916,589
20250224,122400,282561277,1916,1916,1916,1916,0
20250224,122300,282561277,1916,1915,1916,1915,1286
20250224,122200,280097774,1915,1916,1916,1915,436
20250224,122100,279262832,1915,1915,1915,1915,273
20250224,122000,278740037,1916,1916,1916,1916,53
20250224,121900,278638489,1916,1916,1917,1916,1097
20250224,121800,276536636,1917,1917,1917,1917,116
20250224,121700,276314264,1919,1919,1919,1919,470
20250224,121600,275412334,1919,1919,1919,1919,0
20250224,121500,275412334,1919,1919,1919,1919,50
20250224,121400,275316384,1919,1919,1919,1919,359
20250224,121300,274627463,1919,1919,1919,1919,0
20250224,121200,274627463,1919,1919,1919,1919,0
20250224,121100,274627463,1919,1919,1919,1919,0
20250224,121000,274627463,1919,1919,1919,1919,1
20250224,120900,274625544,1917,1918,1918,1917,109
20250224,120800,274416491,1917,1917,1917,1917,0
20250224,120700,274416491,1917,1920,1920,1917,232
20250224,120600,273971447,1920,1920,1920,1920,0
20250224,120500,273971447,1920,1917,1920,1916,1589
20250224,120400,270925717,1918,1919,1919,1918,4361
20250224,120300,262560119,1918,1918,1918,1918,410
20250224,120200,261773739,1918,1918,1918,1918,86
20250224,120100,261608791,1918,1918,1918,1918,2
20250224,120000,261604955,1918,1918,1918,1918,1001
20250224,115900,259685037,1918,1918,1918,1918,379
20250224,115800,258958115,1918,1918,1918,1918,2
20250224,115700,258954279,1918,1918,1918,1918,0
20250224,115600,258954279,1918,1919,1919,1918,533
20250224,115500,257931983,1919,1919,1919,1919,17
20250224,115400,257899360,1920,1920,1920,1920,3
20250224,115300,257893600,1920,1920,1920,1920,204
20250224,115200,257501920,1920,1920,1920,1920,1
20250224,115100,257500000,1920,1920,1920,1920,0
20250224,115000,257500000,1920,1920,1920,1920,4
20250224,114900,257492320,1920,1920,1920,1920,0
20250224,114800,257492320,1920,1919,1920,1919,263
20250224,114700,256987607,1919,1919,1919,1919,0
20250224,114600,256987607,1919,1919,1919,1919,2
20250224,114500,256983769,1919,1919,1919,1919,156
20250224,114400,256684405,1918,1918,1918,1918,89
20250224,114300,256513703,1918,1919,1919,1918,1128
20250224,114200,254350071,1919,1919,1919,1919,0
20250224,114100,254350071,1919,1919,1919,1919,6
20250224,114000,254338557,1919,1919,1919,1919,0
20250224,113900,254338557,1919,1921,1921,1919,664
20250224,113800,253063135,1920,1920,1920,1920,1045
20250224,113700,251056735,1919,1919,1919,1919,916
20250224,113600,249298931,1919,1919,1919,1919,0
20250224,113500,249298931,1919,1919,1919,1919,0
20250224,113400,249298931,1919,1919,1919,1919,2
20250224,113300,249295093,1919,1919,1919,1919,544
20250224,113200,248251157,1920,1919,1920,1919,555
20250224,113100,247186107,1919,1919,1921,1918,3742
20250224,113000,239997733,1922,1922,1922,1922,0
20250224,112900,239997733,1922,1920,1922,1917,1002
20250224,112800,238076882,1922,1922,1922,1922,0
20250224,112700,238076882,1922,1922,1922,1922,499
20250224,112600,237117804,1917,1917,1917,1917,0
20250224,112500,237117804,1917,1917,1917,1917,0
20250224,112400,237117804,1917,1917,1917,1917,0
20250224,112300,237117804,1917,1917,1917,1917,50
20250224,112200,237021954,1922,1922,1922,1922,310
20250224,112100,236426134,1923,1923,1923,1923,0
20250224,112000,236426134,1923,1923,1923,1923,20
20250224,111900,236387674,1923,1921,1923,1916,1001
20250224,111800,234468296,1924,1924,1924,1923,114
20250224,111700,234249033,1924,1924,1924,1924,0
20250224,111600,234249033,1924,1924,1924,1924,0
20250224,111500,234249033,1924,1924,1924,1924,0
20250224,111400,234249033,1924,1924,1924,1924,0
20250224,111300,234249033,1924,1923,1924,1923,271
20250224,111200,233727879,1923,1923,1923,1923,1
20250224,111100,233725956,1917,1917,1917,1917,0
20250224,111000,233725956,1917,1918,1918,1917,120
20250224,110900,233495814,1923,1923,1923,1923,1
20250224,110800,233493891,1917,1917,1917,1917,1000
20250224,110700,231576891,1917,1917,1917,1917,10
20250224,110600,231557721,1923,1923,1923,1923,1
20250224,110500,231555798,1924,1924,1924,1924,1
20250224,110400,231553874,1925,1925,1925,1925,0
20250224,110300,231553874,1925,1916,1925,1916,7904
20250224,110200,216369557,1913,1913,1913,1913,53
20250224,110100,216268168,1913,1913,1913,1913,307
20250224,110000,215680877,1916,1916,1916,1914,204
20250224,105900,215290063,1920,1920,1920,1920,1
20250224,105800,215288143,1918,1918,1918,1918,4
20250224,105700,215280471,1918,1920,1920,1918,6849
20250224,105600,202144045,1920,1916,1920,1916,4276
20250224,105500,193941432,1915,1916,1916,1915,79
20250224,105400,193790070,1916,1916,1916,1916,0
20250224,105300,193790070,1916,1916,1916,1916,0
20250224,105200,193790070,1916,1916,1916,1916,0
20250224,105100,193790070,1916,1916,1916,1916,56
20250224,105000,193682774,1915,1915,1915,1915,50
20250224,104900,193587024,1916,1916,1916,1916,0
20250224,104800,193587024,1916,1916,1916,1916,0
20250224,104700,193587024,1916,1916,1916,1916,1
20250224,104600,193585108,1910,1910,1910,1910,0
20250224,104500,193585108,1910,1917,1917,1910,436
20250224,104400,192751864,1917,1917,1917,1917,0
20250224,104300,192751864,1917,1917,1917,1917,0
20250224,104200,192751864,1917,1917,1917,1917,1
20250224,104100,192749947,1913,1912,1913,1910,10019
20250224,104000,173611704,1912,1912,1912,1912,0
20250224,103900,173611704,1912,1912,1912,1912,975
20250224,103800,171747504,1913,1913,1913,1913,3
20250224,103700,171741765,1912,1912,1912,1912,0
20250224,103600,171741765,1912,1912,1912,1912,350
20250224,103500,171072565,1912,1912,1912,1912,0
20250224,103400,171072565,1912,1912,1912,1912,0
20250224,103300,171072565,1912,1912,1912,1912,0
20250224,103200,171072565,1912,1912,1912,1912,0
20250224,103100,171072565,1912,1912,1912,1912,0
20250224,103000,171072565,1912,1912,1912,1912,100
20250224,102900,170881365,1912,1912,1912,1912,0
20250224,102800,170881365,1912,1912,1912,1912,0
20250224,102700,170881365,1912,1914,1914,1912,1000
20250224,102600,168968361,1918,1918,1918,1918,0
20250224,102500,168968361,1918,1918,1918,1918,0
20250224,102400,168968361,1918,1918,1918,1918,0
20250224,102300,168968361,1918,1918,1918,1918,0
20250224,102200,168968361,1918,1918,1918,1918,200
20250224,102100,168584761,1918,1917,1918,1917,55
20250224,102000,168479324,1918,1918,1918,1918,0
20250224,101900,168479324,1918,1918,1918,1918,0
20250224,101800,168479324,1918,1918,1918,1918,3
20250224,101700,168473570,1918,1918,1918,1918,206
20250224,101600,168078462,1918,1918,1918,1918,0
20250224,101500,168078462,1918,1916,1918,1916,6122
20250224,101400,156345002,1916,1916,1916,1916,3
20250224,101300,156339254,1917,1916,1917,1916,6
20250224,101200,156327757,1915,1914,1915,1914,2182
20250224,101100,152149313,1914,1914,1914,1914,0
20250224,101000,152149313,1914,1914,1914,1914,99
20250224,100900,151959827,1914,1914,1914,1914,1
20250224,100800,151957913,1915,1915,1915,1915,3
20250224,100700,151952168,1915,1915,1915,1915,0
20250224,100600,151952168,1915,1914,1915,1914,234
20250224,100500,151504291,1914,1910,1914,1909,139
20250224,100400,151238836,1910,1908,1910,1907,1069
20250224,100300,149200245,1907,1907,1907,1907,121
20250224,100200,148969498,1907,1908,1908,1907,5214
20250224,100100,139021612,1908,1908,1908,1908,235
20250224,100000,138573232,1909,1909,1909,1909,0
20250224,095900,138573232,1909,1909,1909,1909,158
20250224,095800,138271610,1909,1909,1909,1909,2
20250224,095700,138267792,1909,1909,1909,1909,103
20250224,095600,138071165,1915,1915,1915,1915,0
20250224,095500,138071165,1915,1915,1915,1915,5
20250224,095400,138061590,1915,1915,1915,1915,74
20250224,095300,137919880,1915,1915,1915,1915,3
20250224,095200,137914135,1915,1915,1915,1915,8
20250224,095100,137898815,1915,1915,1915,1915,6
20250224,095000,137887325,1908,1912,1912,1908,1727
20250224,094900,134588298,1912,1912,1912,1912,60
20250224,094800,134473578,1912,1912,1918,1911,1140
20250224,094700,132293998,1912,1912,1912,1912,536
20250224,094600,131269166,1920,1920,1920,1920,1
20250224,094500,131267246,1912,1912,1912,1912,50
20250224,094400,131171646,1913,1914,1914,1913,400
20250224,094300,130406331,1913,1913,1913,1913,0
20250224,094200,130406331,1913,1916,1916,1913,747
20250224,094100,128976879,1917,1917,1917,1917,0
20250224,094000,128976879,1917,1919,1919,1917,547
20250224,093900,127927539,1920,1920,1920,1920,122
20250224,093800,127693299,1919,1919,1919,1919,0
20250224,093700,127693299,1919,1921,1923,1919,429
20250224,093600,126869656,1921,1923,1923,1920,254
20250224,093500,126381780,1923,1923,1923,1923,5
20250224,093400,126372165,1921,1921,1921,1921,200
20250224,093300,125987965,1921,1921,1921,1921,0
20250224,093200,125987965,1921,1921,1921,1921,1
20250224,093100,125986044,1925,1922,1925,1921,1355
20250224,093000,123381545,1921,1922,1923,1920,662
20250224,092900,122109527,1924,1919,1924,1919,2411
20250224,092800,117476575,1918,1912,1918,1912,40
20250224,092700,117399915,1912,1912,1912,1912,94
20250224,092600,117220187,1918,1911,1918,1911,116
20250224,092500,116997811,1918,1917,1918,1917,29
20250224,092400,116942209,1917,1917,1917,1917,290
20250224,092300,116386279,1917,1917,1917,1917,3
20250224,092200,116380528,1917,1917,1917,1917,10
20250224,092100,116361358,1918,1918,1918,1918,0
20250224,092000,116361358,1918,1918,1918,1918,1
20250224,091900,116359440,1908,1918,1918,1908,652
20250224,091800,115113846,1912,1918,1918,1912,1450
20250224,091700,112335697,1917,1917,1917,1917,306
20250224,091600,111749095,1917,1914,1917,1914,2170
20250224,091500,107592165,1914,1914,1914,1914,0
20250224,091400,107592165,1914,1911,1914,1911,2823
20250224,091300,102190468,1912,1912,1912,1912,145
20250224,091200,101913228,1900,1900,1900,1900,0
20250224,091100,101913228,1900,1899,1900,1899,3924
20250224,091000,94460863,1899,1904,1904,1899,2853
20250224,090900,89035829,1904,1908,1908,1904,5124
20250224,090800,79269092,1906,1907,1908,1906,630
20250224,090700,78067712,1906,1915,1915,1906,390
20250224,090600,77324354,1906,1914,1915,1906,3101
20250224,090500,71387045,1905,1915,1915,1905,1214
20250224,090400,69063338,1914,1900,1915,1898,2429
20250224,090300,64430486,1900,1896,1904,1896,2512
20250224,090200,59657718,1897,1903,1903,1897,1849
20250224,090100,56146387,1903,1906,1919,1898,8971
20250224,090000,39081084,1920,1917,1920,1906,18440