stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240801,200400,3714628800,6080,6080,6080,6080,22606
20240801,200300,3714628800,6080,6080,6080,6080,0
20240801,200200,3714628800,6080,6080,6080,6080,0
20240801,200100,3714628800,6080,6080,6080,6080,0
20240801,200000,3714628800,6080,6080,6080,6080,0
20240801,195900,3714628800,6080,6080,6080,6080,0
20240801,195800,3714628800,6080,6080,6080,6080,0
20240801,195700,3714628800,6080,6080,6080,6080,0
20240801,195600,3714628800,6080,6080,6080,6080,0
20240801,195500,3714628800,6080,6080,6080,6080,0
20240801,195400,3714628800,6080,6080,6080,6080,0
20240801,195300,3714628800,6080,6080,6080,6080,0
20240801,195200,3714628800,6080,6080,6080,6080,0
20240801,195100,3714628800,6080,6080,6080,6080,0
20240801,195000,3714628800,6080,6080,6080,6080,0
20240801,194900,3714628800,6080,6080,6080,6080,0
20240801,194800,3714628800,6080,6080,6080,6080,0
20240801,194700,3714628800,6080,6080,6080,6080,0
20240801,194600,3714628800,6080,6080,6080,6080,0
20240801,194500,3714628800,6080,6080,6080,6080,0
20240801,194400,3714628800,6080,6080,6080,6080,0
20240801,194300,3714628800,6080,6080,6080,6080,0
20240801,194200,3714628800,6080,6080,6080,6080,0
20240801,194100,3714628800,6080,6080,6080,6080,0
20240801,194000,3714628800,6080,6080,6080,6080,0
20240801,193900,3714628800,6080,6080,6080,6080,0
20240801,193800,3714628800,6080,6080,6080,6080,0
20240801,193700,3714628800,6080,6080,6080,6080,0
20240801,193600,3714628800,6080,6080,6080,6080,0
20240801,193500,3714628800,6080,6080,6080,6080,0
20240801,193400,3714628800,6080,6080,6080,6080,22606
20240801,193300,3714628800,6080,6080,6080,6080,0
20240801,193200,3714628800,6080,6080,6080,6080,0
20240801,193100,3714628800,6080,6080,6080,6080,0
20240801,193000,3714628800,6080,6080,6080,6080,0
20240801,192900,3714628800,6080,6080,6080,6080,0
20240801,192800,3714628800,6080,6080,6080,6080,0
20240801,192700,3714628800,6080,6080,6080,6080,0
20240801,192600,3714628800,6080,6080,6080,6080,0
20240801,192500,3714628800,6080,6080,6080,6080,0
20240801,192400,3714628800,6080,6080,6080,6080,0
20240801,192300,3714628800,6080,6080,6080,6080,0
20240801,192200,3714628800,6080,6080,6080,6080,0
20240801,192100,3714628800,6080,6080,6080,6080,0
20240801,192000,3714628800,6080,6080,6080,6080,0
20240801,191900,3714628800,6080,6080,6080,6080,0
20240801,191800,3714628800,6080,6080,6080,6080,0
20240801,191700,3714628800,6080,6080,6080,6080,0
20240801,191600,3714628800,6080,6080,6080,6080,0
20240801,191500,3714628800,6080,6080,6080,6080,0
20240801,191400,3714628800,6080,6080,6080,6080,0
20240801,191300,3714628800,6080,6080,6080,6080,0
20240801,191200,3714628800,6080,6080,6080,6080,0
20240801,191100,3714628800,6080,6080,6080,6080,0
20240801,191000,3714628800,6080,6080,6080,6080,0
20240801,190900,3714628800,6080,6080,6080,6080,0
20240801,190800,3714628800,6080,6080,6080,6080,0
20240801,190700,3714628800,6080,6080,6080,6080,0
20240801,190600,3714628800,6080,6080,6080,6080,0
20240801,190500,3714628800,6080,6080,6080,6080,0
20240801,190400,3714628800,6080,6080,6080,6080,22606
20240801,190300,3714628800,6080,6080,6080,6080,0
20240801,190200,3714628800,6080,6080,6080,6080,0
20240801,190100,3714628800,6080,6080,6080,6080,0
20240801,190000,3714628800,6080,6080,6080,6080,0
20240801,185900,3714628800,6080,6080,6080,6080,0
20240801,185800,3714628800,6080,6080,6080,6080,0
20240801,185700,3714628800,6080,6080,6080,6080,0
20240801,185600,3714628800,6080,6080,6080,6080,0
20240801,185500,3714628800,6080,6080,6080,6080,0
20240801,185400,3714628800,6080,6080,6080,6080,0
20240801,185300,3714628800,6080,6080,6080,6080,0
20240801,185200,3714628800,6080,6080,6080,6080,0
20240801,185100,3714628800,6080,6080,6080,6080,0
20240801,185000,3714628800,6080,6080,6080,6080,0
20240801,184900,3714628800,6080,6080,6080,6080,0
20240801,184800,3714628800,6080,6080,6080,6080,0
20240801,184700,3714628800,6080,6080,6080,6080,0
20240801,184600,3714628800,6080,6080,6080,6080,0
20240801,184500,3714628800,6080,6080,6080,6080,0
20240801,184400,3714628800,6080,6080,6080,6080,0
20240801,184300,3714628800,6080,6080,6080,6080,0
20240801,184200,3714628800,6080,6080,6080,6080,0
20240801,184100,3714628800,6080,6080,6080,6080,0
20240801,184000,3714628800,6080,6080,6080,6080,0
20240801,183900,3714628800,6080,6080,6080,6080,0
20240801,183800,3714628800,6080,6080,6080,6080,0
20240801,183700,3714628800,6080,6080,6080,6080,0
20240801,183600,3714628800,6080,6080,6080,6080,0
20240801,183500,3714628800,6080,6080,6080,6080,0
20240801,183400,3714628800,6080,6080,6080,6080,22606
20240801,183300,3714628800,6080,6080,6080,6080,0
20240801,183200,3714628800,6080,6080,6080,6080,0
20240801,183100,3714628800,6080,6080,6080,6080,0
20240801,183000,3714628800,6080,6080,6080,6080,0
20240801,182900,3714628800,6080,6080,6080,6080,0
20240801,182800,3714628800,6080,6080,6080,6080,0
20240801,182700,3714628800,6080,6080,6080,6080,0
20240801,182600,3714628800,6080,6080,6080,6080,0
20240801,182500,3714628800,6080,6080,6080,6080,0
20240801,182400,3714628800,6080,6080,6080,6080,0
20240801,182300,3714628800,6080,6080,6080,6080,0
20240801,182200,3714628800,6080,6080,6080,6080,0
20240801,182100,3714628800,6080,6080,6080,6080,0
20240801,182000,3714628800,6080,6080,6080,6080,0
20240801,181900,3714628800,6080,6080,6080,6080,0
20240801,181800,3714628800,6080,6080,6080,6080,0
20240801,181700,3714628800,6080,6080,6080,6080,0
20240801,181600,3714628800,6080,6080,6080,6080,0
20240801,181500,3714628800,6080,6080,6080,6080,0
20240801,181400,3714628800,6080,6080,6080,6080,0
20240801,181300,3714628800,6080,6080,6080,6080,0
20240801,181200,3714628800,6080,6080,6080,6080,0
20240801,181100,3714628800,6080,6080,6080,6080,0
20240801,181000,3714628800,6080,6080,6080,6080,0
20240801,180900,3714628800,6080,6080,6080,6080,0
20240801,180800,3714628800,6080,6080,6080,6080,0
20240801,180700,3714628800,6080,6080,6080,6080,0
20240801,180600,3714628800,6080,6080,6080,6080,0
20240801,180500,3714628800,6080,6080,6080,6080,0
20240801,180400,3714628800,6080,6080,6080,6080,22606
20240801,180300,3714628800,6080,6080,6080,6080,0
20240801,180200,3714628800,6080,6080,6080,6080,0
20240801,180100,3714628800,6080,6080,6080,6080,0
20240801,180000,3714628800,6080,6080,6080,6080,0
20240801,175900,3714628800,6080,6080,6080,6080,0
20240801,175800,3714628800,6080,6080,6080,6080,0
20240801,175700,3714628800,6080,6080,6080,6080,0
20240801,175600,3714628800,6080,6080,6080,6080,0
20240801,175500,3714628800,6080,6080,6080,6080,0
20240801,175400,3714628800,6080,6080,6080,6080,0
20240801,175300,3714628800,6080,6080,6080,6080,0
20240801,175200,3714628800,6080,6080,6080,6080,0
20240801,175100,3714628800,6080,6080,6080,6080,0
20240801,175000,3714628800,6080,6080,6080,6080,0
20240801,174900,3714628800,6080,6080,6080,6080,0
20240801,174800,3714628800,6080,6080,6080,6080,0
20240801,174700,3714628800,6080,6080,6080,6080,0
20240801,174600,3714628800,6080,6080,6080,6080,0
20240801,174500,3714628800,6080,6080,6080,6080,0
20240801,174400,3714628800,6080,6080,6080,6080,0
20240801,174300,3714628800,6080,6080,6080,6080,0
20240801,174200,3714628800,6080,6080,6080,6080,0
20240801,174100,3714628800,6080,6080,6080,6080,0
20240801,174000,3714628800,6080,6080,6080,6080,0
20240801,173900,3714628800,6080,6080,6080,6080,0
20240801,173800,3714628800,6080,6080,6080,6080,0
20240801,173700,3714628800,6080,6080,6080,6080,0
20240801,173600,3714628800,6080,6080,6080,6080,0
20240801,173500,3714628800,6080,6080,6080,6080,0
20240801,173400,3714628800,6080,6080,6080,6080,22606
20240801,173300,3714628800,6080,6080,6080,6080,0
20240801,173200,3714628800,6080,6080,6080,6080,0
20240801,173100,3714628800,6080,6080,6080,6080,0
20240801,173000,3714628800,6080,6080,6080,6080,0
20240801,172900,3714628800,6080,6080,6080,6080,0
20240801,172800,3714628800,6080,6080,6080,6080,0
20240801,172700,3714628800,6080,6080,6080,6080,0
20240801,172600,3714628800,6080,6080,6080,6080,0
20240801,172500,3714628800,6080,6080,6080,6080,0
20240801,172400,3714628800,6080,6080,6080,6080,0
20240801,172300,3714628800,6080,6080,6080,6080,0
20240801,172200,3714628800,6080,6080,6080,6080,0
20240801,172100,3714628800,6080,6080,6080,6080,0
20240801,172000,3714628800,6080,6080,6080,6080,0
20240801,171900,3714628800,6080,6080,6080,6080,0
20240801,171800,3714628800,6080,6080,6080,6080,0
20240801,171700,3714628800,6080,6080,6080,6080,0
20240801,171600,3714628800,6080,6080,6080,6080,0
20240801,171500,3714628800,6080,6080,6080,6080,0
20240801,171400,3714628800,6080,6080,6080,6080,0
20240801,171300,3714628800,6080,6080,6080,6080,0
20240801,171200,3714628800,6080,6080,6080,6080,0
20240801,171100,3714628800,6080,6080,6080,6080,0
20240801,171000,3714628800,6080,6080,6080,6080,0
20240801,170900,3714628800,6080,6080,6080,6080,0
20240801,170800,3714628800,6080,6080,6080,6080,0
20240801,170700,3714628800,6080,6080,6080,6080,0
20240801,170600,3714628800,6080,6080,6080,6080,0
20240801,170500,3714628800,6080,6080,6080,6080,0
20240801,170400,3714628800,6080,6080,6080,6080,22606
20240801,170300,3714628800,6080,6080,6080,6080,0
20240801,170200,3714628800,6080,6080,6080,6080,0
20240801,170100,3714628800,6080,6080,6080,6080,0
20240801,170000,3714628800,6080,6080,6080,6080,0
20240801,165900,3714628800,6080,6080,6080,6080,0
20240801,165800,3714628800,6080,6080,6080,6080,0
20240801,165700,3714628800,6080,6080,6080,6080,0
20240801,165600,3714628800,6080,6080,6080,6080,0
20240801,165500,3714628800,6080,6080,6080,6080,0
20240801,165400,3714628800,6080,6080,6080,6080,0
20240801,165300,3714628800,6080,6080,6080,6080,0
20240801,165200,3714628800,6080,6080,6080,6080,0
20240801,165100,3714628800,6080,6080,6080,6080,0
20240801,165000,3714628800,6080,6080,6080,6080,0
20240801,164900,3714628800,6080,6080,6080,6080,0
20240801,164800,3714628800,6080,6080,6080,6080,0
20240801,164700,3714628800,6080,6080,6080,6080,0
20240801,164600,3714628800,6080,6080,6080,6080,0
20240801,164500,3714628800,6080,6080,6080,6080,0
20240801,164400,3714628800,6080,6080,6080,6080,0
20240801,164300,3714628800,6080,6080,6080,6080,0
20240801,164200,3714628800,6080,6080,6080,6080,0
20240801,164100,3714628800,6080,6080,6080,6080,0
20240801,164000,3714628800,6080,6080,6080,6080,0
20240801,163900,3714628800,6080,6080,6080,6080,0
20240801,163800,3714628800,6080,6080,6080,6080,0
20240801,163700,3714628800,6080,6080,6080,6080,0
20240801,163600,3714628800,6080,6080,6080,6080,0
20240801,163500,3714628800,6080,6080,6080,6080,0
20240801,163400,3714628800,6080,6080,6080,6080,22606
20240801,163300,3714628800,6080,6080,6080,6080,0
20240801,163200,3714628800,6080,6080,6080,6080,0
20240801,163100,3714628800,6080,6080,6080,6080,0
20240801,163000,3714628800,6080,6080,6080,6080,0
20240801,162900,3714628800,6080,6080,6080,6080,0
20240801,162800,3714628800,6080,6080,6080,6080,0
20240801,162700,3714628800,6080,6080,6080,6080,0
20240801,162600,3714628800,6080,6080,6080,6080,0
20240801,162500,3714628800,6080,6080,6080,6080,0
20240801,162400,3714628800,6080,6080,6080,6080,0
20240801,162300,3714628800,6080,6080,6080,6080,0
20240801,162200,3714628800,6080,6080,6080,6080,0
20240801,162100,3714628800,6080,6080,6080,6080,0
20240801,162000,3714628800,6080,6080,6080,6080,0
20240801,161900,3714628800,6080,6080,6080,6080,0
20240801,161800,3714628800,6080,6080,6080,6080,0
20240801,161700,3714628800,6080,6080,6080,6080,0
20240801,161600,3714628800,6080,6080,6080,6080,0
20240801,161500,3714628800,6080,6080,6080,6080,0
20240801,161400,3714628800,6080,6080,6080,6080,0
20240801,161300,3714628800,6080,6080,6080,6080,0
20240801,161200,3714628800,6080,6080,6080,6080,0
20240801,161100,3714628800,6080,6080,6080,6080,0
20240801,161000,3714628800,6080,6080,6080,6080,0
20240801,160900,3714628800,6080,6080,6080,6080,0
20240801,160800,3714628800,6080,6080,6080,6080,0
20240801,160700,3714628800,6080,6080,6080,6080,0
20240801,160600,3714628800,6080,6080,6080,6080,0
20240801,160500,3714628800,6080,6080,6080,6080,0
20240801,160400,3714628800,6080,6080,6080,6080,22606
20240801,160300,3714628800,6080,6080,6080,6080,0
20240801,160200,3714628800,6080,6080,6080,6080,0
20240801,160100,3714628800,6080,6080,6080,6080,0
20240801,160000,3714628800,6080,6080,6080,6080,0
20240801,155900,3714628800,6080,6080,6080,6080,0
20240801,155800,3714628800,6080,6080,6080,6080,0
20240801,155700,3714628800,6080,6080,6080,6080,0
20240801,155600,3714628800,6080,6080,6080,6080,0
20240801,155500,3714628800,6080,6080,6080,6080,0
20240801,155400,3714628800,6080,6080,6080,6080,0
20240801,155300,3714628800,6080,6080,6080,6080,0
20240801,155200,3714628800,6080,6080,6080,6080,0
20240801,155100,3714628800,6080,6080,6080,6080,0
20240801,155000,3714628800,6080,6080,6080,6080,0
20240801,154900,3714628800,6080,6080,6080,6080,0
20240801,154800,3714628800,6080,6080,6080,6080,0
20240801,154700,3714628800,6080,6080,6080,6080,0
20240801,154600,3714628800,6080,6080,6080,6080,0
20240801,154500,3714628800,6080,6080,6080,6080,0
20240801,154400,3714628800,6080,6080,6080,6080,0
20240801,154300,3714628800,6080,6080,6080,6080,0
20240801,154200,3714628800,6080,6080,6080,6080,0
20240801,154100,3714628800,6080,6080,6080,6080,0
20240801,154000,3714628800,6080,6080,6080,6080,0
20240801,153900,3714628800,6080,6080,6080,6080,0
20240801,153800,3714628800,6080,6080,6080,6080,0
20240801,153700,3714628800,6080,6080,6080,6080,0
20240801,153600,3714628800,6080,6080,6080,6080,0
20240801,153500,3714628800,6080,6080,6080,6080,0
20240801,153400,3714628800,6080,6080,6080,6080,22606
20240801,153300,3714628800,6080,6080,6080,6080,0
20240801,153200,3714628800,6080,6080,6080,6080,0
20240801,153100,3714628800,6080,6080,6080,6080,0
20240801,153000,3714628800,6080,6080,6080,6080,22606
20240801,152900,3577184320,6040,6040,6040,6040,0
20240801,152800,3577184320,6040,6040,6040,6040,0
20240801,152700,3577184320,6040,6040,6040,6040,0
20240801,152600,3577184320,6040,6040,6040,6040,0
20240801,152500,3577184320,6040,6040,6040,6040,0
20240801,152400,3577184320,6040,6040,6040,6040,0
20240801,152300,3577184320,6040,6040,6040,6040,0
20240801,152200,3577184320,6040,6040,6040,6040,0
20240801,152100,3577184320,6040,6040,6040,6040,0
20240801,152000,3577184320,6040,6040,6040,6040,0
20240801,151900,3577184320,6040,6020,6050,6010,6079
20240801,151800,3540533110,6030,6020,6050,6020,1235
20240801,151700,3533069340,6020,6040,6040,6020,5830
20240801,151600,3497888840,6020,6020,6030,6020,493
20240801,151500,3494917460,6030,6030,6030,6030,0
20240801,151400,3494917460,6030,6030,6030,6030,0
20240801,151300,3494917460,6030,6020,6030,6020,301
20240801,151200,3493105430,6020,6020,6030,6000,3243
20240801,151100,3473637580,6030,6000,6030,6000,2766
20240801,151000,3457041400,6020,6020,6020,6000,175
20240801,150900,3455989010,6000,6000,6020,6000,187
20240801,150800,3454866890,6000,6030,6030,6000,164
20240801,150700,3453882770,6030,6030,6030,6000,86
20240801,150600,3453366710,6000,6040,6040,6000,31
20240801,150500,3453180670,6000,6000,6000,6000,42
20240801,150400,3452928670,6060,6030,6060,6030,3000
20240801,150300,3434787140,6040,6040,6040,5990,1002
20240801,150200,3428735110,6040,6000,6050,6000,8200
20240801,150100,3379264120,5990,5980,5990,5980,2575
20240801,150000,3363841780,5980,5970,5980,5970,355
20240801,145900,3361722420,5950,5980,5980,5940,770
20240801,145800,3357140930,5940,5950,5950,5940,2355
20240801,145700,3343140110,5980,5950,5980,5950,635
20240801,145600,3339361830,5950,5980,5980,5950,1508
20240801,145500,3330358620,5990,5990,5990,5990,10
20240801,145400,3330298720,5990,5990,5990,5990,0
20240801,145300,3330298720,5990,5990,5990,5990,1689
20240801,145200,3320181610,5980,5990,5990,5980,411
20240801,145100,3317723670,5990,5990,5990,5990,3
20240801,145000,3317705700,5980,5980,5980,5980,501
20240801,144900,3314709720,5980,5990,5990,5980,201
20240801,144800,3313507730,5980,5990,5990,5980,3223
20240801,144700,3294204190,5980,5980,5980,5980,80
20240801,144600,3293725790,5990,5990,5990,5990,13
20240801,144500,3293647920,5990,5990,5990,5990,1635
20240801,144400,3283854270,5990,6000,6000,5990,153
20240801,144300,3282937790,6000,6000,6000,6000,266
20240801,144200,3281341790,6000,6000,6000,6000,633
20240801,144100,3277543790,6000,5990,6000,5990,442
20240801,144000,3274893510,5990,5970,5990,5970,2038
20240801,143900,3262705900,5980,5980,5980,5980,20
20240801,143800,3262586300,5980,5980,5980,5980,434
20240801,143700,3259990980,5980,5980,5980,5980,87
20240801,143600,3259470720,5980,5980,5980,5980,30
20240801,143500,3259291320,5980,5970,5980,5970,2519
20240801,143400,3244229710,5970,5990,5990,5970,436
20240801,143300,3241626590,5980,5980,5980,5980,1500
20240801,143200,3232656590,5980,5980,5980,5980,271
20240801,143100,3231036010,5980,5980,5980,5980,35
20240801,143000,3230826710,5990,5990,5990,5990,0
20240801,142900,3230826710,5990,5980,5990,5980,2
20240801,142800,3230814740,5960,5990,5990,5960,161
20240801,142700,3229855120,5960,5990,5990,5960,700
20240801,142600,3225681820,6000,5990,6000,5990,3501
20240801,142500,3204683030,5980,5990,5990,5980,160
20240801,142400,3203724730,5990,5960,5990,5960,101
20240801,142300,3203122740,5990,5990,6000,5950,3788
20240801,142200,3180537190,6000,6000,6000,6000,100
20240801,142100,3179937190,6000,6000,6000,6000,0
20240801,142000,3179937190,6000,6000,6000,5990,55
20240801,141900,3179607340,6000,6000,6000,6000,10
20240801,141800,3179547340,6000,6000,6000,6000,31
20240801,141700,3179361340,5990,5990,5990,5980,601
20240801,141600,3175764650,5980,5980,5980,5980,345
20240801,141500,3173701550,6000,5990,6000,5990,2
20240801,141400,3173689560,5980,5980,5980,5980,295
20240801,141300,3171925460,5970,5980,5980,5970,103
20240801,141200,3171310520,5970,5970,5970,5970,10
20240801,141100,3171250820,5980,5980,5980,5980,2
20240801,141000,3171238860,5980,5980,5980,5980,0
20240801,140900,3171238860,5980,5980,5980,5980,393
20240801,140800,3168888720,5980,5980,5980,5980,20
20240801,140700,3168769120,6010,6010,6010,6010,142
20240801,140600,3167915700,6020,6020,6020,6020,0
20240801,140500,3167915700,6020,5990,6020,5980,3778
20240801,140400,3145315800,6020,6020,6020,6020,1
20240801,140300,3145309780,6000,6000,6000,6000,0
20240801,140200,3145309780,6000,6000,6020,6000,377
20240801,140100,3143046920,6000,5990,6000,5990,1173
20240801,140000,3136008960,6000,6000,6000,6000,3
20240801,135900,3135990960,5990,5970,5990,5970,967
20240801,135800,3130199030,5990,5990,5990,5990,400
20240801,135700,3127803030,5990,5990,5990,5990,13
20240801,135600,3127725160,5990,5990,5990,5990,0
20240801,135500,3127725160,5990,5990,5990,5990,0
20240801,135400,3127725160,5990,5960,5990,5960,5
20240801,135300,3127695330,5960,5960,5960,5960,20
20240801,135200,3127576130,5980,5960,5990,5960,111
20240801,135100,3126911530,5990,5990,5990,5960,5
20240801,135000,3126881670,5980,5980,5980,5980,0
20240801,134900,3126881670,5980,5960,5980,5960,1205
20240801,134800,3119676270,5970,5970,5970,5970,10
20240801,134700,3119616570,5980,5960,5980,5960,23
20240801,134600,3119479070,5960,5980,5980,5960,175
20240801,134500,3118435850,5990,5990,5990,5990,0
20240801,134400,3118435850,5990,5970,5990,5970,501
20240801,134300,3115444860,5950,5950,5950,5950,333
20240801,134200,3113463510,5950,5950,5950,5940,1621
20240801,134100,3103833560,5950,5970,5970,5950,906
20240801,134000,3098436740,5940,5950,5950,5940,715
20240801,133900,3094189510,5970,5950,5970,5950,330
20240801,133800,3092225960,5950,5970,5970,5950,96
20240801,133700,3091652940,5970,5970,5970,5970,50
20240801,133600,3091354440,5970,5970,5970,5970,0
20240801,133500,3091354440,5970,5970,5970,5970,10
20240801,133400,3091294740,5970,5970,5970,5970,0
20240801,133300,3091294740,5970,5970,5970,5970,9
20240801,133200,3091241010,5940,5960,5960,5940,268
20240801,133100,3089643830,5970,5960,5970,5960,1253
20240801,133000,3082163620,5970,5970,5970,5970,2
20240801,132900,3082151680,5940,5960,5960,5940,2000
20240801,132800,3070252480,5960,5960,5960,5960,210
20240801,132700,3069000880,5970,5970,5970,5970,1
20240801,132600,3068994910,5960,5960,5960,5960,100
20240801,132500,3068398910,5970,5970,5970,5970,56
20240801,132400,3068064590,5970,5970,5970,5970,1
20240801,132300,3068058620,5950,5970,5970,5950,935
20240801,132200,3062479930,5990,5990,5990,5990,3
20240801,132100,3062461960,5990,5990,5990,5990,2
20240801,132000,3062449980,5990,5990,5990,5990,350
20240801,131900,3060353480,5990,5960,5990,5960,1000
20240801,131800,3054384240,5960,5970,5970,5960,807
20240801,131700,3049567450,5980,5980,5980,5980,473
20240801,131600,3046738910,5980,5970,5980,5970,244
20240801,131500,3045280420,5970,5970,5970,5970,0
20240801,131400,3045280420,5970,5970,5970,5970,251
20240801,131300,3043781950,5990,5980,5990,5980,10
20240801,131200,3043722100,5970,5970,5970,5970,0
20240801,131100,3043722100,5970,5970,5970,5970,0
20240801,131000,3043722100,5970,5980,5980,5970,1241
20240801,130900,3036312220,5990,5990,5990,5990,5
20240801,130800,3036282270,5990,5980,5990,5980,6
20240801,130700,3036246380,6000,5990,6000,5990,396
20240801,130600,3033871630,5990,6000,6000,5980,2478
20240801,130500,3019005140,6000,6000,6000,6000,1110
20240801,130400,3012345140,6000,5990,6000,5990,2836
20240801,130300,2995336810,5970,5980,5990,5950,2614
20240801,130200,2979709320,5970,5980,5980,5970,3311
20240801,130100,2959932310,5980,5950,5980,5950,823
20240801,130000,2955024640,5950,5940,5950,5940,641
20240801,125900,2951212790,5940,5940,5940,5940,556
20240801,125800,2947910150,5940,5920,5940,5920,1458
20240801,125700,2939270440,5930,5920,5930,5920,21
20240801,125600,2939146110,5930,5930,5930,5930,55
20240801,125500,2938819960,5940,5930,5940,5930,2001
20240801,125400,2926954020,5930,5920,5930,5910,691
20240801,125300,2922859990,5930,5930,5930,5930,0
20240801,125200,2922859990,5930,5930,5930,5930,1
20240801,125100,2922854060,5930,5910,5930,5910,402
20240801,125000,2920478200,5930,5930,5930,5930,31
20240801,124900,2920294370,5930,5930,5930,5930,5
20240801,124800,2920264720,5940,5930,5940,5930,2
20240801,124700,2920252850,5930,5930,5940,5930,193
20240801,124600,2919108120,5930,5930,5930,5930,22
20240801,124500,2918977660,5890,5930,5930,5890,2401
20240801,124400,2904783470,5910,5900,5930,5900,1073
20240801,124300,2898442220,5910,5900,5910,5900,624
20240801,124200,2894760610,5910,5930,5930,5910,677
20240801,124100,2890751400,5930,5910,5940,5910,3153
20240801,124000,2872117120,5920,5920,5920,5920,1236
20240801,123900,2864800000,5940,5930,5940,5920,767
20240801,123800,2860248750,5940,5940,5950,5930,34
20240801,123700,2860046820,5950,5940,5950,5890,1503
20240801,123600,2851139060,5910,5900,5940,5900,3063
20240801,123500,2833046410,5910,5880,5910,5880,522
20240801,123400,2829976790,5880,5900,5900,5880,704
20240801,123300,2825834770,5890,5920,5940,5890,2232
20240801,123200,2812671980,5920,5900,5920,5890,3039
20240801,123100,2794742780,5920,5920,5920,5920,389
20240801,123000,2792439900,5920,5870,5920,5870,849
20240801,122900,2787438140,5860,5910,5910,5860,8455
20240801,122800,2737644690,5910,5940,5940,5910,8585
20240801,122700,2686736710,5960,5960,5960,5940,5078
20240801,122600,2656482900,5970,5970,5980,5960,1812
20240801,122500,2645666500,5970,5970,6000,5970,2178
20240801,122400,2632663210,5980,5980,6000,5980,2031
20240801,122300,2620517810,5970,6010,6010,5970,3909
20240801,122200,2597145740,5970,5980,5980,5970,531
20240801,122100,2593972220,6020,5970,6020,5970,1570
20240801,122000,2584585610,5970,5990,6000,5970,4525
20240801,121900,2557504940,5990,6000,6000,5990,394
20240801,121800,2555142000,6010,6010,6010,6010,0
20240801,121700,2555142000,6010,6010,6010,6010,1
20240801,121600,2555135990,6020,6000,6020,5990,826
20240801,121500,2550181540,6000,6000,6000,6000,13
20240801,121400,2550103540,6000,6010,6010,6000,2000
20240801,121300,2538097490,6020,6020,6020,6020,0
20240801,121200,2538097490,6020,6020,6020,6020,100
20240801,121100,2537495490,6030,6030,6030,6030,100
20240801,121000,2536892490,6040,6010,6040,6000,4269
20240801,120900,2511276960,6010,6020,6020,6010,750
20240801,120800,2506767690,6020,6030,6030,6020,1001
20240801,120700,2500741180,6040,6040,6040,6020,1003
20240801,120600,2494698760,6030,6030,6030,6030,1
20240801,120500,2494692730,6030,6030,6030,6030,110
20240801,120400,2494029430,6040,6030,6040,6030,1123
20240801,120300,2487257660,6040,6040,6040,6040,287
20240801,120200,2485524180,6040,6040,6040,6040,150
20240801,120100,2484618180,6040,6040,6040,6040,90
20240801,120000,2484074580,6050,6050,6050,6050,0
20240801,115900,2484074580,6050,6050,6050,6050,100
20240801,115800,2483469580,6050,6050,6050,6050,20
20240801,115700,2483348580,6040,6050,6050,6040,7
20240801,115600,2483306240,6040,6050,6050,6040,11
20240801,115500,2483239770,6060,6040,6060,6040,2
20240801,115400,2483227670,6050,6050,6050,6050,0
20240801,115300,2483227670,6050,6050,6050,6050,133
20240801,115200,2482423020,6050,6050,6050,6050,2
20240801,115100,2482410920,6050,6040,6050,6040,4
20240801,115000,2482386730,6060,6060,6060,6060,0
20240801,114900,2482386730,6060,6060,6060,6060,0
20240801,114800,2482386730,6060,6060,6060,6060,0
20240801,114700,2482386730,6060,6060,6060,6060,1
20240801,114600,2482380670,6020,6060,6060,6020,402
20240801,114500,2479944630,6060,6060,6060,6060,0
20240801,114400,2479944630,6060,6020,6060,6020,301
20240801,114300,2478132570,6060,6020,6060,6020,4501
20240801,114200,2451036510,6040,6040,6040,6040,0
20240801,114100,2451036510,6040,6040,6040,6040,0
20240801,114000,2451036510,6040,6040,6040,6000,4032
20240801,113900,2426752530,6050,6060,6060,6050,723
20240801,113800,2422378370,6060,6060,6060,6060,1
20240801,113700,2422372310,6040,6040,6040,6040,100
20240801,113600,2421768310,6060,6060,6060,6060,33
20240801,113500,2421568330,6060,6060,6060,6060,1
20240801,113400,2421562270,6060,6060,6060,6060,0
20240801,113300,2421562270,6060,6060,6060,6060,0
20240801,113200,2421562270,6060,6060,6060,6060,266
20240801,113100,2419950310,6060,6050,6060,6050,1270
20240801,113000,2412265650,6050,6050,6050,6050,0
20240801,112900,2412265650,6050,6040,6050,6040,206
20240801,112800,2411019360,6040,6060,6060,6040,635
20240801,112700,2407176090,6050,6050,6050,6050,53
20240801,112600,2406855440,6050,6050,6060,6050,1022
20240801,112500,2400666840,6060,6060,6060,6060,30
20240801,112400,2400485040,6060,6060,6060,6060,831
20240801,112300,2395449180,6060,6070,6070,6060,101
20240801,112200,2394837110,6060,6080,6080,6060,446
20240801,112100,2392131100,6090,6090,6090,6090,101
20240801,112000,2391516010,6080,6080,6080,6080,202
20240801,111900,2390287850,6090,6090,6090,6090,0
20240801,111800,2390287850,6090,6080,6090,6050,2001
20240801,111700,2378166260,6100,6100,6100,6100,12
20240801,111600,2378093060,6120,6120,6120,6120,0
20240801,111500,2378093060,6120,6090,6120,6090,838
20240801,111400,2372976470,6090,6090,6090,6090,30
20240801,111300,2372793770,6090,6090,6090,6090,5
20240801,111200,2372763320,6100,6090,6100,6060,1018
20240801,111100,2366583900,6100,6100,6100,6100,283
20240801,111000,2364857600,6110,6110,6110,6110,0
20240801,110900,2364857600,6110,6100,6120,6100,152
20240801,110800,2363929480,6130,6130,6130,6130,7
20240801,110700,2363886570,6130,6110,6130,6100,2011
20240801,110600,2351602900,6100,6100,6100,6100,311
20240801,110500,2349705800,6110,6110,6110,6100,301
20240801,110400,2347868690,6110,6090,6110,6090,3203
20240801,110300,2328341350,6070,6070,6070,6070,956
20240801,110200,2322538430,6090,6090,6090,6060,49
20240801,110100,2322240260,6060,6060,6060,6060,287
20240801,110000,2320501040,6060,6070,6070,6060,6921
20240801,105900,2278559610,6060,6080,6080,6060,411
20240801,105800,2276060930,6050,6060,6060,6050,1076
20240801,105700,2269545360,6060,6070,6070,6060,1100
20240801,105600,2262878760,6070,6080,6080,6070,591
20240801,105500,2259291290,6080,6080,6090,6070,753
20240801,105400,2254714690,6090,6090,6090,6080,147
20240801,105300,2253819510,6080,6090,6090,6080,106
20240801,105200,2253173980,6090,6090,6090,6090,1
20240801,105100,2253167890,6080,6090,6100,6080,43
20240801,105000,2252906030,6080,6090,6090,6080,370
20240801,104900,2250654430,6070,6100,6100,6070,41
20240801,104800,2250405160,6100,6100,6100,6100,0
20240801,104700,2250405160,6100,6080,6100,6070,1069
20240801,104600,2243910260,6100,6090,6100,6090,5
20240801,104500,2243879800,6100,6100,6100,6100,0
20240801,104400,2243879800,6100,6090,6100,6090,111
20240801,104300,2243203800,6100,6070,6100,6070,119
20240801,104200,2242480240,6070,6090,6110,6070,2138
20240801,104100,2229472190,6130,6130,6130,6130,0
20240801,104000,2229472190,6130,6090,6130,6090,2
20240801,103900,2229459970,6130,6130,6130,6130,101
20240801,103800,2228840840,6090,6140,6140,6090,8636
20240801,103700,2176221770,6130,6100,6130,6100,778
20240801,103600,2171454560,6100,6110,6120,6100,82
20240801,103500,2170954320,6100,6110,6120,6100,1051
20240801,103400,2164542200,6110,6100,6110,6100,180
20240801,103300,2163442910,6100,6110,6110,6100,1770
20240801,103200,2152641040,6110,6130,6130,6110,300
20240801,103100,2150806040,6140,6130,6150,6130,3010
20240801,103000,2132300180,6130,6130,6130,6130,1
20240801,102900,2132294050,6100,6110,6150,6100,5410
20240801,102800,2099161730,6110,6110,6110,6100,221
20240801,102700,2097811570,6110,6110,6110,6110,1000
20240801,102600,2091701570,6110,6120,6120,6110,3223
20240801,102500,2071993340,6120,6120,6130,6120,4046
20240801,102400,2047231800,6130,6140,6150,6130,893
20240801,102300,2041752820,6140,6170,6170,6140,1296
20240801,102200,2033795340,6150,6150,6150,6140,5025
20240801,102100,2002891790,6170,6170,6170,6150,2814
20240801,102000,1985530570,6150,6160,6160,6150,13002
20240801,101900,1905533380,6160,6160,6170,6140,178
20240801,101800,1904437890,6160,6130,6170,6130,10558
20240801,101700,1839540700,6150,6150,6150,6120,5084
20240801,101600,1808404950,6130,6150,6160,6130,6700
20240801,101500,1767220310,6150,6160,6160,6150,5662
20240801,101400,1732353240,6160,6180,6190,6160,2306
20240801,101300,1718083530,6190,6200,6200,6190,5342
20240801,101200,1684971470,6190,6200,6200,6180,1656
20240801,101100,1674721360,6190,6160,6200,6160,23557
20240801,101000,1529014580,6180,6160,6180,6160,1880
20240801,100900,1517414030,6170,6170,6180,6150,602
20240801,100800,1513706710,6190,6130,6190,6130,10154
20240801,100700,1451092430,6130,6120,6130,6120,521
20240801,100600,1447898850,6120,6130,6130,6100,2432
20240801,100500,1432995100,6100,6120,6120,6100,2225
20240801,100400,1419396830,6110,6120,6130,6110,422
20240801,100300,1416813960,6120,6130,6140,6120,440
20240801,100200,1414117050,6140,6130,6140,6130,610
20240801,100100,1410377740,6140,6160,6170,6140,1886
20240801,100000,1398795530,6170,6180,6180,6150,610
20240801,095900,1395029710,6180,6150,6180,6150,1077
20240801,095800,1388397770,6150,6140,6150,6140,499
20240801,095700,1385330490,6160,6140,6160,6140,4387
20240801,095600,1358361490,6140,6160,6160,6130,6153
20240801,095500,1320509600,6160,6180,6200,6160,11010
20240801,095400,1252533630,6200,6170,6200,6170,33312
20240801,095300,1046293980,6170,6160,6180,6130,3067
20240801,095200,1027381980,6130,6100,6170,6090,16604
20240801,095100,925667660,6100,6110,6110,6070,2912
20240801,095000,907922760,6110,6090,6110,6070,2703
20240801,094900,891423680,6060,6090,6090,6060,228
20240801,094800,890036840,6090,6070,6110,6070,7584
20240801,094700,843812440,6070,6070,6070,6060,119
20240801,094600,843090880,6070,6060,6070,6050,76
20240801,094500,842629980,6070,6080,6080,6060,173
20240801,094400,841579050,6090,6020,6090,6000,8806
20240801,094300,788241850,6000,6000,6000,6000,511
20240801,094200,785175850,6040,6040,6040,6010,582
20240801,094100,781671530,6050,6010,6050,6000,1456
20240801,094000,772906610,6010,6010,6020,6010,2834
20240801,093900,755874240,6020,6020,6030,6010,309
20240801,093800,754013500,6040,6050,6050,6040,620
20240801,093700,750265580,6070,6040,6070,6020,6651
20240801,093600,710037680,6050,5970,6050,5970,11212
20240801,093500,642752460,5940,5940,5970,5940,2721
20240801,093400,626530970,5940,5930,5950,5930,1522
20240801,093300,617505480,5930,5920,5930,5920,2581
20240801,093200,602208770,5930,5970,5970,5920,1093
20240801,093100,595720530,5970,5920,5980,5920,10817
20240801,093000,531338140,5950,5930,5950,5930,1364
20240801,092900,523248010,5930,5870,5930,5840,11083
20240801,092800,457780410,5850,5840,5850,5820,5346
20240801,092700,426623840,5850,5850,5850,5850,130
20240801,092600,425863340,5850,5820,5850,5820,781
20240801,092500,421311130,5820,5830,5830,5820,1416
20240801,092400,413070000,5830,5830,5830,5820,256
20240801,092300,411577560,5830,5810,5830,5800,2401
20240801,092200,397612430,5840,5850,5850,5800,3506
20240801,092100,377232480,5830,5850,5850,5830,1482
20240801,092000,368583870,5850,5880,5880,5850,886
20240801,091900,363400710,5850,5880,5890,5850,508
20240801,091800,360422690,5880,5840,5890,5840,2625
20240801,091700,345063850,5830,5850,5880,5830,5860
20240801,091600,310832090,5840,5860,5870,5840,2389
20240801,091500,296854840,5860,5870,5870,5850,2064
20240801,091400,284771980,5870,5880,5880,5850,359
20240801,091300,282669510,5870,5860,5870,5860,2502
20240801,091200,267996330,5850,5850,5850,5830,1002
20240801,091100,262134670,5860,5840,5860,5770,4037
20240801,091000,238596880,5840,5810,5840,5800,4514
20240801,090900,212355380,5820,5850,5850,5750,21592
20240801,090800,87370000,5880,5840,5890,5840,261
20240801,090700,85840520,5900,5900,5900,5810,2520
20240801,090600,71064670,5930,5900,5930,5900,85
20240801,090500,70563080,5930,5900,5930,5900,126
20240801,090400,69819490,5890,5930,5930,5870,2589
20240801,090300,54527620,5940,5940,5940,5930,1901
20240801,090200,43239680,5910,5910,5910,5890,2485
20240801,090100,28558510,5910,5890,5910,5880,671
20240801,090000,24607870,5910,5950,5950,5870,4144