stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240430,191700,324167820,12280,12280,12280,12280,2198
20240430,191600,324167820,12280,12280,12280,12280,0
20240430,191500,324167820,12280,12280,12280,12280,0
20240430,191400,324167820,12280,12280,12280,12280,0
20240430,191300,324167820,12280,12280,12280,12280,0
20240430,191200,324167820,12280,12280,12280,12280,0
20240430,191100,324167820,12280,12280,12280,12280,0
20240430,191000,324167820,12280,12280,12280,12280,0
20240430,190900,324167820,12280,12280,12280,12280,0
20240430,190800,324167820,12280,12280,12280,12280,0
20240430,190700,324167820,12280,12280,12280,12280,0
20240430,190600,324167820,12280,12280,12280,12280,0
20240430,190500,324167820,12280,12280,12280,12280,0
20240430,190400,324167820,12280,12280,12280,12280,0
20240430,190300,324167820,12280,12280,12280,12280,0
20240430,190200,324167820,12280,12280,12280,12280,0
20240430,190100,324167820,12280,12280,12280,12280,0
20240430,190000,324167820,12280,12280,12280,12280,0
20240430,185900,324167820,12280,12280,12280,12280,0
20240430,185800,324167820,12280,12280,12280,12280,0
20240430,185700,324167820,12280,12280,12280,12280,0
20240430,185600,324167820,12280,12280,12280,12280,0
20240430,185500,324167820,12280,12280,12280,12280,0
20240430,185400,324167820,12280,12280,12280,12280,0
20240430,185300,324167820,12280,12280,12280,12280,0
20240430,185200,324167820,12280,12280,12280,12280,0
20240430,185100,324167820,12280,12280,12280,12280,0
20240430,185000,324167820,12280,12280,12280,12280,0
20240430,184900,324167820,12280,12280,12280,12280,0
20240430,184800,324167820,12280,12280,12280,12280,0
20240430,184700,324167820,12280,12280,12280,12280,2198
20240430,184600,324167820,12280,12280,12280,12280,0
20240430,184500,324167820,12280,12280,12280,12280,0
20240430,184400,324167820,12280,12280,12280,12280,0
20240430,184300,324167820,12280,12280,12280,12280,0
20240430,184200,324167820,12280,12280,12280,12280,0
20240430,184100,324167820,12280,12280,12280,12280,0
20240430,184000,324167820,12280,12280,12280,12280,0
20240430,183900,324167820,12280,12280,12280,12280,0
20240430,183800,324167820,12280,12280,12280,12280,0
20240430,183700,324167820,12280,12280,12280,12280,0
20240430,183600,324167820,12280,12280,12280,12280,0
20240430,183500,324167820,12280,12280,12280,12280,0
20240430,183400,324167820,12280,12280,12280,12280,0
20240430,183300,324167820,12280,12280,12280,12280,0
20240430,183200,324167820,12280,12280,12280,12280,0
20240430,183100,324167820,12280,12280,12280,12280,0
20240430,183000,324167820,12280,12280,12280,12280,0
20240430,182900,324167820,12280,12280,12280,12280,0
20240430,182800,324167820,12280,12280,12280,12280,0
20240430,182700,324167820,12280,12280,12280,12280,0
20240430,182600,324167820,12280,12280,12280,12280,0
20240430,182500,324167820,12280,12280,12280,12280,0
20240430,182400,324167820,12280,12280,12280,12280,0
20240430,182300,324167820,12280,12280,12280,12280,0
20240430,182200,324167820,12280,12280,12280,12280,0
20240430,182100,324167820,12280,12280,12280,12280,0
20240430,182000,324167820,12280,12280,12280,12280,0
20240430,181900,324167820,12280,12280,12280,12280,0
20240430,181800,324167820,12280,12280,12280,12280,0
20240430,181700,324167820,12280,12280,12280,12280,2198
20240430,181600,324167820,12280,12280,12280,12280,0
20240430,181500,324167820,12280,12280,12280,12280,0
20240430,181400,324167820,12280,12280,12280,12280,0
20240430,181300,324167820,12280,12280,12280,12280,0
20240430,181200,324167820,12280,12280,12280,12280,0
20240430,181100,324167820,12280,12280,12280,12280,0
20240430,181000,324167820,12280,12280,12280,12280,0
20240430,180900,324167820,12280,12280,12280,12280,0
20240430,180800,324167820,12280,12280,12280,12280,0
20240430,180700,324167820,12280,12280,12280,12280,0
20240430,180600,324167820,12280,12280,12280,12280,0
20240430,180500,324167820,12280,12280,12280,12280,0
20240430,180400,324167820,12280,12280,12280,12280,0
20240430,180300,324167820,12280,12280,12280,12280,0
20240430,180200,324167820,12280,12280,12280,12280,0
20240430,180100,324167820,12280,12280,12280,12280,0
20240430,180000,324167820,12280,12280,12280,12280,0
20240430,175900,324167820,12280,12280,12280,12280,0
20240430,175800,324167820,12280,12280,12280,12280,0
20240430,175700,324167820,12280,12280,12280,12280,0
20240430,175600,324167820,12280,12280,12280,12280,0
20240430,175500,324167820,12280,12280,12280,12280,0
20240430,175400,324167820,12280,12280,12280,12280,0
20240430,175300,324167820,12280,12280,12280,12280,0
20240430,175200,324167820,12280,12280,12280,12280,0
20240430,175100,324167820,12280,12280,12280,12280,0
20240430,175000,324167820,12280,12280,12280,12280,0
20240430,174900,324167820,12280,12280,12280,12280,0
20240430,174800,324167820,12280,12280,12280,12280,0
20240430,174700,324167820,12280,12280,12280,12280,2198
20240430,174600,324167820,12280,12280,12280,12280,0
20240430,174500,324167820,12280,12280,12280,12280,0
20240430,174400,324167820,12280,12280,12280,12280,0
20240430,174300,324167820,12280,12280,12280,12280,0
20240430,174200,324167820,12280,12280,12280,12280,0
20240430,174100,324167820,12280,12280,12280,12280,0
20240430,174000,324167820,12280,12280,12280,12280,0
20240430,173900,324167820,12280,12280,12280,12280,0
20240430,173800,324167820,12280,12280,12280,12280,0
20240430,173700,324167820,12280,12280,12280,12280,0
20240430,173600,324167820,12280,12280,12280,12280,0
20240430,173500,324167820,12280,12280,12280,12280,0
20240430,173400,324167820,12280,12280,12280,12280,0
20240430,173300,324167820,12280,12280,12280,12280,0
20240430,173200,324167820,12280,12280,12280,12280,0
20240430,173100,324167820,12280,12280,12280,12280,0
20240430,173000,324167820,12280,12280,12280,12280,0
20240430,172900,324167820,12280,12280,12280,12280,0
20240430,172800,324167820,12280,12280,12280,12280,0
20240430,172700,324167820,12280,12280,12280,12280,0
20240430,172600,324167820,12280,12280,12280,12280,0
20240430,172500,324167820,12280,12280,12280,12280,0
20240430,172400,324167820,12280,12280,12280,12280,0
20240430,172300,324167820,12280,12280,12280,12280,0
20240430,172200,324167820,12280,12280,12280,12280,0
20240430,172100,324167820,12280,12280,12280,12280,0
20240430,172000,324167820,12280,12280,12280,12280,0
20240430,171900,324167820,12280,12280,12280,12280,0
20240430,171800,324167820,12280,12280,12280,12280,0
20240430,171700,324167820,12280,12280,12280,12280,2198
20240430,171600,324167820,12280,12280,12280,12280,0
20240430,171500,324167820,12280,12280,12280,12280,0
20240430,171400,324167820,12280,12280,12280,12280,0
20240430,171300,324167820,12280,12280,12280,12280,0
20240430,171200,324167820,12280,12280,12280,12280,0
20240430,171100,324167820,12280,12280,12280,12280,0
20240430,171000,324167820,12280,12280,12280,12280,0
20240430,170900,324167820,12280,12280,12280,12280,0
20240430,170800,324167820,12280,12280,12280,12280,0
20240430,170700,324167820,12280,12280,12280,12280,0
20240430,170600,324167820,12280,12280,12280,12280,0
20240430,170500,324167820,12280,12280,12280,12280,0
20240430,170400,324167820,12280,12280,12280,12280,0
20240430,170300,324167820,12280,12280,12280,12280,0
20240430,170200,324167820,12280,12280,12280,12280,0
20240430,170100,324167820,12280,12280,12280,12280,0
20240430,170000,324167820,12280,12280,12280,12280,0
20240430,165900,324167820,12280,12280,12280,12280,0
20240430,165800,324167820,12280,12280,12280,12280,0
20240430,165700,324167820,12280,12280,12280,12280,0
20240430,165600,324167820,12280,12280,12280,12280,0
20240430,165500,324167820,12280,12280,12280,12280,0
20240430,165400,324167820,12280,12280,12280,12280,0
20240430,165300,324167820,12280,12280,12280,12280,0
20240430,165200,324167820,12280,12280,12280,12280,0
20240430,165100,324167820,12280,12280,12280,12280,0
20240430,165000,324167820,12280,12280,12280,12280,0
20240430,164900,324167820,12280,12280,12280,12280,0
20240430,164800,324167820,12280,12280,12280,12280,0
20240430,164700,324167820,12280,12280,12280,12280,2198
20240430,164600,324167820,12280,12280,12280,12280,0
20240430,164500,324167820,12280,12280,12280,12280,0
20240430,164400,324167820,12280,12280,12280,12280,0
20240430,164300,324167820,12280,12280,12280,12280,0
20240430,164200,324167820,12280,12280,12280,12280,0
20240430,164100,324167820,12280,12280,12280,12280,0
20240430,164000,324167820,12280,12280,12280,12280,0
20240430,163900,324167820,12280,12280,12280,12280,0
20240430,163800,324167820,12280,12280,12280,12280,0
20240430,163700,324167820,12280,12280,12280,12280,0
20240430,163600,324167820,12280,12280,12280,12280,0
20240430,163500,324167820,12280,12280,12280,12280,0
20240430,163400,324167820,12280,12280,12280,12280,0
20240430,163300,324167820,12280,12280,12280,12280,0
20240430,163200,324167820,12280,12280,12280,12280,0
20240430,163100,324167820,12280,12280,12280,12280,0
20240430,163000,324167820,12280,12280,12280,12280,0
20240430,162900,324167820,12280,12280,12280,12280,0
20240430,162800,324167820,12280,12280,12280,12280,0
20240430,162700,324167820,12280,12280,12280,12280,0
20240430,162600,324167820,12280,12280,12280,12280,0
20240430,162500,324167820,12280,12280,12280,12280,0
20240430,162400,324167820,12280,12280,12280,12280,0
20240430,162300,324167820,12280,12280,12280,12280,0
20240430,162200,324167820,12280,12280,12280,12280,0
20240430,162100,324167820,12280,12280,12280,12280,0
20240430,162000,324167820,12280,12280,12280,12280,0
20240430,161900,324167820,12280,12280,12280,12280,0
20240430,161800,324167820,12280,12280,12280,12280,0
20240430,161700,324167820,12280,12280,12280,12280,2198
20240430,161600,324167820,12280,12280,12280,12280,0
20240430,161500,324167820,12280,12280,12280,12280,0
20240430,161400,324167820,12280,12280,12280,12280,0
20240430,161300,324167820,12280,12280,12280,12280,0
20240430,161200,324167820,12280,12280,12280,12280,0
20240430,161100,324167820,12280,12280,12280,12280,0
20240430,161000,324167820,12280,12280,12280,12280,0
20240430,160900,324167820,12280,12280,12280,12280,0
20240430,160800,324167820,12280,12280,12280,12280,0
20240430,160700,324167820,12280,12280,12280,12280,0
20240430,160600,324167820,12280,12280,12280,12280,0
20240430,160500,324167820,12280,12280,12280,12280,0
20240430,160400,324167820,12280,12280,12280,12280,0
20240430,160300,324167820,12280,12280,12280,12280,0
20240430,160200,324167820,12280,12280,12280,12280,0
20240430,160100,324167820,12280,12280,12280,12280,0
20240430,160000,324167820,12280,12280,12280,12280,0
20240430,155900,324167820,12280,12280,12280,12280,0
20240430,155800,324167820,12280,12280,12280,12280,0
20240430,155700,324167820,12280,12280,12280,12280,0
20240430,155600,324167820,12280,12280,12280,12280,0
20240430,155500,324167820,12280,12280,12280,12280,0
20240430,155400,324167820,12280,12280,12280,12280,0
20240430,155300,324167820,12280,12280,12280,12280,0
20240430,155200,324167820,12280,12280,12280,12280,0
20240430,155100,324167820,12280,12280,12280,12280,0
20240430,155000,324167820,12280,12280,12280,12280,0
20240430,154900,324167820,12280,12280,12280,12280,0
20240430,154800,324167820,12280,12280,12280,12280,0
20240430,154700,324167820,12280,12280,12280,12280,2198
20240430,154600,324167820,12280,12280,12280,12280,0
20240430,154500,324167820,12280,12280,12280,12280,0
20240430,154400,324167820,12280,12280,12280,12280,0
20240430,154300,324167820,12280,12280,12280,12280,0
20240430,154200,324167820,12280,12280,12280,12280,0
20240430,154100,324167820,12280,12280,12280,12280,0
20240430,154000,324167820,12280,12280,12280,12280,0
20240430,153900,324167820,12280,12280,12280,12280,0
20240430,153800,324167820,12280,12280,12280,12280,0
20240430,153700,324167820,12280,12280,12280,12280,0
20240430,153600,324167820,12280,12280,12280,12280,0
20240430,153500,324167820,12280,12280,12280,12280,0
20240430,153400,324167820,12280,12280,12280,12280,0
20240430,153300,324167820,12280,12280,12280,12280,0
20240430,153200,324167820,12280,12280,12280,12280,0
20240430,153100,324167820,12280,12280,12280,12280,0
20240430,153000,324167820,12280,12280,12280,12280,2198
20240430,152900,297176380,12240,12240,12240,12240,0
20240430,152800,297176380,12240,12240,12240,12240,0
20240430,152700,297176380,12240,12240,12240,12240,0
20240430,152600,297176380,12240,12240,12240,12240,0
20240430,152500,297176380,12240,12240,12240,12240,0
20240430,152400,297176380,12240,12240,12240,12240,0
20240430,152300,297176380,12240,12240,12240,12240,0
20240430,152200,297176380,12240,12240,12240,12240,0
20240430,152100,297176380,12240,12240,12240,12240,0
20240430,152000,297176380,12240,12240,12240,12240,0
20240430,151900,297176380,12240,12240,12240,12240,5
20240430,151800,297115180,12200,12240,12240,12200,866
20240430,151700,286545320,12240,12240,12240,12240,0
20240430,151600,286545320,12240,12200,12240,12200,206
20240430,151500,284032080,12240,12210,12240,12210,2
20240430,151400,284007630,12200,12210,12210,12200,288
20240430,151300,280492040,12210,12240,12240,12200,1198
20240430,151200,265872420,12210,12230,12250,12210,1137
20240430,151100,251984160,12230,12240,12250,12230,55
20240430,151000,251311280,12240,12210,12240,12210,330
20240430,150900,247275250,12230,12210,12230,12210,15
20240430,150800,247092080,12220,12220,12220,12210,6
20240430,150700,247018770,12210,12220,12220,12210,906
20240430,150600,235954170,12250,12240,12250,12240,31
20240430,150500,235574680,12240,12240,12240,12240,75
20240430,150400,234656680,12250,12250,12250,12250,2
20240430,150300,234632180,12250,12220,12250,12220,328
20240430,150200,230623300,12250,12220,12250,12220,48
20240430,150100,230036030,12250,12250,12250,12250,0
20240430,150000,230036030,12250,12220,12250,12210,542
20240430,145900,223416970,12250,12230,12260,12200,2028
20240430,145800,198630210,12230,12230,12230,12230,0
20240430,145700,198630210,12230,12230,12230,12230,1
20240430,145600,198617980,12240,12240,12240,12240,0
20240430,145500,198617980,12240,12240,12240,12240,0
20240430,145400,198617980,12240,12220,12240,12220,1001
20240430,145300,186385740,12260,12250,12260,12250,112
20240430,145200,185013390,12250,12220,12250,12220,457
20240430,145100,179428330,12220,12220,12230,12220,45
20240430,145000,178878310,12220,12230,12230,12220,57
20240430,144900,178181430,12230,12220,12230,12210,58
20240430,144800,177472660,12210,12220,12220,12210,46
20240430,144700,176910740,12210,12200,12220,12200,9
20240430,144600,176800880,12200,12240,12250,12200,1042
20240430,144500,164081700,12240,12240,12250,12240,40
20240430,144400,163591990,12240,12230,12250,12230,37
20240430,144300,163138980,12250,12230,12250,12230,53
20240430,144200,162490070,12250,12230,12250,12230,47
20240430,144100,161914520,12230,12230,12230,12230,26
20240430,144000,161596540,12250,12250,12250,12250,0
20240430,143900,161596540,12250,12250,12250,12250,0
20240430,143800,161596540,12250,12220,12250,12210,214
20240430,143700,158982130,12250,12220,12250,12220,24
20240430,143600,158688180,12250,12250,12250,12250,0
20240430,143500,158688180,12250,12210,12250,12210,66
20240430,143400,157881170,12220,12220,12220,12220,0
20240430,143300,157881170,12220,12210,12220,12210,151
20240430,143200,156037100,12220,12220,12220,12220,0
20240430,143100,156037100,12220,12220,12220,12220,0
20240430,143000,156037100,12220,12220,12220,12220,0
20240430,142900,156037100,12220,12250,12250,12210,986
20240430,142800,143991620,12250,12250,12250,12250,24
20240430,142700,143697620,12250,12240,12250,12240,35
20240430,142600,143268910,12240,12220,12240,12220,32
20240430,142500,142877430,12220,12220,12220,12220,3
20240430,142400,142840770,12210,12210,12210,12210,618
20240430,142300,135294990,12210,12210,12210,12210,0
20240430,142200,135294990,12210,12210,12210,12210,0
20240430,142100,135294990,12210,12240,12250,12210,858
20240430,142000,124817360,12240,12240,12240,12240,35
20240430,141900,124388960,12240,12240,12240,12240,29
20240430,141800,124034000,12240,12230,12240,12230,31
20240430,141700,123654640,12230,12230,12230,12230,23
20240430,141600,123373350,12230,12230,12230,12230,23
20240430,141500,123092060,12230,12230,12250,12230,35
20240430,141400,122663770,12230,12230,12250,12230,27
20240430,141300,122333340,12220,12220,12220,12220,0
20240430,141200,122333340,12220,12220,12220,12220,0
20240430,141100,122333340,12220,12220,12220,12220,0
20240430,141000,122333340,12220,12220,12220,12220,0
20240430,140900,122333340,12220,12220,12220,12220,0
20240430,140800,122333340,12220,12220,12220,12220,0
20240430,140700,122333340,12220,12220,12220,12220,0
20240430,140600,122333340,12220,12220,12220,12220,0
20240430,140500,122333340,12220,12220,12220,12220,1
20240430,140400,122321120,12250,12250,12250,12250,0
20240430,140300,122321120,12250,12220,12250,12220,9
20240430,140200,122211090,12220,12180,12250,12180,658
20240430,140100,114196290,12190,12190,12190,12190,117
20240430,140000,112770060,12200,12220,12220,12200,880
20240430,135900,102032730,12250,12250,12250,12250,0
20240430,135800,102032730,12250,12250,12250,12250,0
20240430,135700,102032730,12250,12250,12250,12250,0
20240430,135600,102032730,12250,12250,12250,12250,0
20240430,135500,102032730,12250,12250,12250,12250,0
20240430,135400,102032730,12250,12250,12250,12250,0
20240430,135300,102032730,12250,12250,12250,12250,0
20240430,135200,102032730,12250,12250,12250,12250,0
20240430,135100,102032730,12250,12250,12250,12250,0
20240430,135000,102032730,12250,12250,12250,12250,0
20240430,134900,102032730,12250,12230,12250,12230,28
20240430,134800,101690010,12240,12240,12240,12240,0
20240430,134700,101690010,12240,12240,12240,12240,0
20240430,134600,101690010,12240,12240,12240,12240,0
20240430,134500,101690010,12240,12240,12240,12240,0
20240430,134400,101690010,12240,12240,12240,12240,0
20240430,134300,101690010,12240,12240,12240,12240,0
20240430,134200,101690010,12240,12240,12240,12240,0
20240430,134100,101690010,12240,12230,12240,12230,4
20240430,134000,101641080,12230,12230,12250,12230,4
20240430,133900,101592140,12250,12250,12250,12250,0
20240430,133800,101592140,12250,12250,12250,12250,0
20240430,133700,101592140,12250,12230,12250,12230,2
20240430,133600,101567660,12250,12230,12250,12230,6
20240430,133500,101494220,12250,12250,12250,12250,0
20240430,133400,101494220,12250,12250,12250,12250,0
20240430,133300,101494220,12250,12250,12250,12250,0
20240430,133200,101494220,12250,12250,12250,12250,0
20240430,133100,101494220,12250,12250,12250,12250,0
20240430,133000,101494220,12250,12250,12250,12250,0
20240430,132900,101494220,12250,12250,12250,12250,0
20240430,132800,101494220,12250,12250,12250,12250,0
20240430,132700,101494220,12250,12250,12250,12250,0
20240430,132600,101494220,12250,12250,12250,12250,0
20240430,132500,101494220,12250,12250,12250,12250,0
20240430,132400,101494220,12250,12230,12250,12230,2
20240430,132300,101469740,12220,12220,12220,12220,0
20240430,132200,101469740,12220,12220,12220,12220,0
20240430,132100,101469740,12220,12220,12220,12220,0
20240430,132000,101469740,12220,12220,12220,12220,0
20240430,131900,101469740,12220,12220,12220,12220,0
20240430,131800,101469740,12220,12220,12220,12220,0
20240430,131700,101469740,12220,12220,12220,12220,333
20240430,131600,97400480,12210,12210,12210,12210,271
20240430,131500,94091570,12210,12230,12230,12210,190
20240430,131400,91771610,12250,12250,12250,12250,0
20240430,131300,91771610,12250,12250,12250,12250,0
20240430,131200,91771610,12250,12250,12250,12250,0
20240430,131100,91771610,12250,12250,12250,12250,0
20240430,131000,91771610,12250,12250,12250,12250,0
20240430,130900,91771610,12250,12250,12250,12250,0
20240430,130800,91771610,12250,12250,12250,12250,0
20240430,130700,91771610,12250,12250,12250,12250,0
20240430,130600,91771610,12250,12250,12250,12250,0
20240430,130500,91771610,12250,12250,12250,12250,0
20240430,130400,91771610,12250,12250,12250,12250,0
20240430,130300,91771610,12250,12220,12250,12220,297
20240430,130200,88142240,12260,12230,12260,12230,70
20240430,130100,87286110,12220,12220,12220,12220,520
20240430,130000,80931710,12220,12220,12220,12220,1
20240430,125900,80919490,12220,12220,12220,12220,0
20240430,125800,80919490,12220,12220,12220,12220,9
20240430,125700,80809510,12220,12220,12220,12220,0
20240430,125600,80809510,12220,12220,12220,12220,0
20240430,125500,80809510,12220,12220,12220,12220,0
20240430,125400,80809510,12220,12220,12220,12220,0
20240430,125300,80809510,12220,12220,12220,12220,0
20240430,125200,80809510,12220,12220,12220,12220,0
20240430,125100,80809510,12220,12220,12220,12220,0
20240430,125000,80809510,12220,12220,12220,12220,1
20240430,124900,80797290,12220,12220,12220,12220,0
20240430,124800,80797290,12220,12220,12220,12220,0
20240430,124700,80797290,12220,12220,12220,12220,0
20240430,124600,80797290,12220,12220,12220,12220,0
20240430,124500,80797290,12220,12220,12220,12220,5
20240430,124400,80736190,12220,12220,12220,12220,12
20240430,124300,80589550,12230,12230,12230,12230,0
20240430,124200,80589550,12230,12230,12230,12230,0
20240430,124100,80589550,12230,12230,12230,12230,0
20240430,124000,80589550,12230,12230,12230,12230,0
20240430,123900,80589550,12230,12230,12230,12230,0
20240430,123800,80589550,12230,12230,12230,12230,0
20240430,123700,80589550,12230,12230,12230,12230,0
20240430,123600,80589550,12230,12230,12230,12230,0
20240430,123500,80589550,12230,12230,12230,12230,1
20240430,123400,80577320,12220,12250,12250,12220,710
20240430,123300,71900500,12260,12260,12260,12260,0
20240430,123200,71900500,12260,12260,12260,12260,0
20240430,123100,71900500,12260,12260,12260,12260,0
20240430,123000,71900500,12260,12260,12260,12260,9
20240430,122900,71790160,12260,12260,12260,12260,3
20240430,122800,71753380,12260,12260,12260,12260,0
20240430,122700,71753380,12260,12260,12260,12260,0
20240430,122600,71753380,12260,12260,12260,12260,0
20240430,122500,71753380,12260,12260,12260,12260,0
20240430,122400,71753380,12260,12260,12260,12260,0
20240430,122300,71753380,12260,12260,12260,12260,0
20240430,122200,71753380,12260,12260,12260,12260,0
20240430,122100,71753380,12260,12250,12260,12250,853
20240430,122000,61304120,12260,12260,12260,12260,0
20240430,121900,61304120,12260,12260,12260,12260,0
20240430,121800,61304120,12260,12260,12260,12260,0
20240430,121700,61304120,12260,12260,12260,12260,0
20240430,121600,61304120,12260,12260,12260,12260,0
20240430,121500,61304120,12260,12260,12260,12260,0
20240430,121400,61304120,12260,12260,12260,12260,0
20240430,121300,61304120,12260,12260,12260,12260,0
20240430,121200,61304120,12260,12260,12260,12260,0
20240430,121100,61304120,12260,12260,12260,12260,0
20240430,121000,61304120,12260,12260,12260,12260,0
20240430,120900,61304120,12260,12260,12260,12260,0
20240430,120800,61304120,12260,12260,12260,12260,0
20240430,120700,61304120,12260,12260,12260,12260,0
20240430,120600,61304120,12260,12260,12260,12260,0
20240430,120500,61304120,12260,12260,12260,12260,0
20240430,120400,61304120,12260,12260,12260,12260,0
20240430,120300,61304120,12260,12260,12260,12260,0
20240430,120200,61304120,12260,12260,12260,12260,0
20240430,120100,61304120,12260,12260,12260,12260,0
20240430,120000,61304120,12260,12260,12260,12260,0
20240430,115900,61304120,12260,12260,12260,12260,0
20240430,115800,61304120,12260,12260,12260,12260,0
20240430,115700,61304120,12260,12260,12260,12260,0
20240430,115600,61304120,12260,12260,12260,12260,0
20240430,115500,61304120,12260,12260,12260,12260,0
20240430,115400,61304120,12260,12260,12260,12260,0
20240430,115300,61304120,12260,12260,12260,12260,0
20240430,115200,61304120,12260,12260,12260,12260,0
20240430,115100,61304120,12260,12260,12260,12260,0
20240430,115000,61304120,12260,12260,12260,12260,0
20240430,114900,61304120,12260,12260,12260,12260,0
20240430,114800,61304120,12260,12260,12260,12260,0
20240430,114700,61304120,12260,12260,12260,12260,0
20240430,114600,61304120,12260,12260,12260,12260,150
20240430,114500,59465120,12260,12260,12260,12260,0
20240430,114400,59465120,12260,12260,12260,12260,0
20240430,114300,59465120,12260,12250,12260,12250,6
20240430,114200,59391610,12250,12250,12250,12250,0
20240430,114100,59391610,12250,12250,12250,12250,4
20240430,114000,59342610,12260,12260,12260,12260,0
20240430,113900,59342610,12260,12260,12260,12260,0
20240430,113800,59342610,12260,12260,12260,12260,0
20240430,113700,59342610,12260,12260,12260,12260,0
20240430,113600,59342610,12260,12250,12260,12250,12
20240430,113500,59195600,12250,12250,12250,12250,0
20240430,113400,59195600,12250,12250,12250,12250,0
20240430,113300,59195600,12250,12250,12250,12250,0
20240430,113200,59195600,12250,12250,12250,12250,0
20240430,113100,59195600,12250,12250,12250,12250,0
20240430,113000,59195600,12250,12250,12250,12250,0
20240430,112900,59195600,12250,12250,12250,12250,0
20240430,112800,59195600,12250,12250,12250,12250,0
20240430,112700,59195600,12250,12250,12250,12250,0
20240430,112600,59195600,12250,12250,12250,12250,0
20240430,112500,59195600,12250,12250,12250,12250,0
20240430,112400,59195600,12250,12250,12250,12250,0
20240430,112300,59195600,12250,12250,12250,12250,0
20240430,112200,59195600,12250,12250,12250,12250,0
20240430,112100,59195600,12250,12240,12250,12240,2
20240430,112000,59171110,12260,12260,12260,12260,0
20240430,111900,59171110,12260,12260,12260,12260,0
20240430,111800,59171110,12260,12260,12260,12260,0
20240430,111700,59171110,12260,12260,12260,12260,0
20240430,111600,59171110,12260,12260,12260,12260,0
20240430,111500,59171110,12260,12250,12260,12250,3
20240430,111400,59134350,12250,12250,12250,12250,1
20240430,111300,59122100,12250,12250,12250,12250,0
20240430,111200,59122100,12250,12250,12250,12250,0
20240430,111100,59122100,12250,12250,12250,12250,1
20240430,111000,59109850,12240,12240,12240,12240,9
20240430,110900,58999690,12220,12220,12220,12220,0
20240430,110800,58999690,12220,12220,12220,12220,0
20240430,110700,58999690,12220,12220,12220,12220,0
20240430,110600,58999690,12220,12220,12220,12220,0
20240430,110500,58999690,12220,12220,12220,12220,0
20240430,110400,58999690,12220,12220,12220,12220,0
20240430,110300,58999690,12220,12220,12220,12220,0
20240430,110200,58999690,12220,12220,12260,12220,71
20240430,110100,58130660,12250,12250,12250,12250,0
20240430,110000,58130660,12250,12250,12250,12250,0
20240430,105900,58130660,12250,12250,12250,12250,0
20240430,105800,58130660,12250,12240,12250,12240,25
20240430,105700,57824420,12240,12240,12240,12240,2
20240430,105600,57799940,12220,12220,12260,12220,12
20240430,105500,57653200,12220,12220,12260,12220,8
20240430,105400,57555270,12260,12220,12260,12220,3
20240430,105300,57518540,12220,12220,12220,12220,1
20240430,105200,57506320,12280,12280,12280,12280,0
20240430,105100,57506320,12280,12280,12280,12280,0
20240430,105000,57506320,12280,12250,12280,12250,91
20240430,104900,56390590,12260,12190,12260,12190,166
20240430,104800,54362890,12190,12180,12190,12180,283
20240430,104700,50915940,12180,12180,12180,12180,1
20240430,104600,50903760,12170,12170,12170,12170,10
20240430,104500,50782060,12160,12160,12160,12160,0
20240430,104400,50782060,12160,12160,12160,12160,83
20240430,104300,49772780,12170,12170,12170,12170,3
20240430,104200,49736270,12160,12180,12180,12160,2
20240430,104100,49711930,12170,12170,12170,12170,1
20240430,104000,49699760,12170,12170,12170,12170,153
20240430,103900,47837750,12180,12180,12180,12180,0
20240430,103800,47837750,12180,12180,12180,12180,0
20240430,103700,47837750,12180,12180,12180,12180,7
20240430,103600,47752490,12180,12180,12180,12180,0
20240430,103500,47752490,12180,12180,12180,12180,0
20240430,103400,47752490,12180,12180,12180,12180,0
20240430,103300,47752490,12180,12180,12180,12180,1
20240430,103200,47740310,12180,12180,12180,12180,0
20240430,103100,47740310,12180,12180,12180,12180,9
20240430,103000,47630690,12180,12180,12180,12180,0
20240430,102900,47630690,12180,12180,12180,12180,1
20240430,102800,47618510,12180,12180,12180,12180,0
20240430,102700,47618510,12180,12180,12180,12180,44
20240430,102600,47082590,12190,12190,12190,12190,0
20240430,102500,47082590,12190,12190,12190,12190,0
20240430,102400,47082590,12190,12190,12190,12190,0
20240430,102300,47082590,12190,12190,12190,12190,0
20240430,102200,47082590,12190,12190,12190,12190,0
20240430,102100,47082590,12190,12190,12190,12190,0
20240430,102000,47082590,12190,12190,12190,12190,0
20240430,101900,47082590,12190,12190,12190,12190,0
20240430,101800,47082590,12190,12190,12190,12190,0
20240430,101700,47082590,12190,12190,12190,12190,2
20240430,101600,47058210,12190,12190,12190,12190,0
20240430,101500,47058210,12190,12190,12190,12190,0
20240430,101400,47058210,12190,12190,12190,12190,325
20240430,101300,43096460,12190,12190,12190,12190,0
20240430,101200,43096460,12190,12190,12190,12190,0
20240430,101100,43096460,12190,12190,12190,12190,0
20240430,101000,43096460,12190,12190,12190,12190,20
20240430,100900,42852660,12190,12190,12190,12190,0
20240430,100800,42852660,12190,12190,12190,12190,1
20240430,100700,42840470,12190,12190,12190,12190,0
20240430,100600,42840470,12190,12190,12190,12190,0
20240430,100500,42840470,12190,12190,12190,12190,1
20240430,100400,42828280,12190,12190,12190,12190,6
20240430,100300,42755140,12190,12190,12190,12190,1
20240430,100200,42742950,12190,12190,12190,12190,0
20240430,100100,42742950,12190,12190,12190,12190,1
20240430,100000,42730760,12180,12180,12180,12180,0
20240430,095900,42730760,12180,12190,12190,12180,68
20240430,095800,41902440,12190,12190,12190,12190,61
20240430,095700,41158850,12200,12200,12200,12200,1
20240430,095600,41146650,12200,12220,12220,12200,1263
20240430,095500,25720900,12230,12250,12260,12230,1433
20240430,095400,8195190,12230,12230,12230,12230,0
20240430,095300,8195190,12230,12240,12240,12230,80
20240430,095200,7216760,12240,12240,12240,12240,0
20240430,095100,7216760,12240,12240,12240,12240,15
20240430,095000,7033160,12240,12240,12240,12240,0
20240430,094900,7033160,12240,12240,12240,12240,2
20240430,094800,7008680,12240,12240,12240,12240,1
20240430,094700,6996440,12230,12230,12230,12230,0
20240430,094600,6996440,12230,12230,12230,12230,0
20240430,094500,6996440,12230,12230,12230,12230,0
20240430,094400,6996440,12230,12230,12230,12230,96
20240430,094300,5822360,12230,12230,12230,12230,4
20240430,094200,5773440,12230,12230,12230,12230,0
20240430,094100,5773440,12230,12230,12230,12230,0
20240430,094000,5773440,12230,12230,12230,12230,6
20240430,093900,5700060,12230,12230,12230,12230,10
20240430,093800,5577760,12220,12220,12220,12220,0
20240430,093700,5577760,12220,12220,12220,12220,0
20240430,093600,5577760,12220,12220,12220,12220,0
20240430,093500,5577760,12220,12220,12220,12220,0
20240430,093400,5577760,12220,12220,12220,12220,0
20240430,093300,5577760,12220,12220,12220,12220,0
20240430,093200,5577760,12220,12220,12220,12220,0
20240430,093100,5577760,12220,12220,12220,12220,0
20240430,093000,5577760,12220,12220,12220,12220,0
20240430,092900,5577760,12220,12220,12220,12220,0
20240430,092800,5577760,12220,12220,12220,12220,0
20240430,092700,5577760,12220,12220,12220,12220,140
20240430,092600,3866960,12220,12230,12230,12220,74
20240430,092500,2962360,12250,12250,12250,12250,1
20240430,092400,2950110,12230,12230,12230,12230,0
20240430,092300,2950110,12230,12230,12230,12230,0
20240430,092200,2950110,12230,12230,12230,12230,0
20240430,092100,2950110,12230,12230,12230,12230,0
20240430,092000,2950110,12230,12230,12230,12230,0
20240430,091900,2950110,12230,12230,12230,12230,0
20240430,091800,2950110,12230,12230,12230,12230,0
20240430,091700,2950110,12230,12230,12230,12230,0
20240430,091600,2950110,12230,12230,12230,12230,0
20240430,091500,2950110,12230,12230,12230,12230,3
20240430,091400,2913420,12230,12230,12230,12230,0
20240430,091300,2913420,12230,12230,12230,12230,1
20240430,091200,2901190,12270,12270,12270,12270,0
20240430,091100,2901190,12270,12230,12270,12230,103
20240430,091000,1637800,12220,12210,12220,12210,9
20240430,090900,1527900,12270,12270,12270,12270,0
20240430,090800,1527900,12270,12270,12270,12270,0
20240430,090700,1527900,12270,12270,12270,12270,0
20240430,090600,1527900,12270,12270,12270,12270,0
20240430,090500,1527900,12270,12270,12270,12270,1
20240430,090400,1515630,12260,12260,12260,12260,0
20240430,090300,1515630,12260,12260,12260,12260,1
20240430,090200,1503370,12260,12260,12260,12260,4
20240430,090100,1454330,12270,12250,12270,12250,3
20240430,090000,1417560,12200,12290,12290,12200,116