stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240508,191500,205945570,12240,12240,12240,12240,1614
20240508,191400,205945570,12240,12240,12240,12240,0
20240508,191300,205945570,12240,12240,12240,12240,0
20240508,191200,205945570,12240,12240,12240,12240,0
20240508,191100,205945570,12240,12240,12240,12240,0
20240508,191000,205945570,12240,12240,12240,12240,0
20240508,190900,205945570,12240,12240,12240,12240,0
20240508,190800,205945570,12240,12240,12240,12240,0
20240508,190700,205945570,12240,12240,12240,12240,0
20240508,190600,205945570,12240,12240,12240,12240,0
20240508,190500,205945570,12240,12240,12240,12240,0
20240508,190400,205945570,12240,12240,12240,12240,0
20240508,190300,205945570,12240,12240,12240,12240,0
20240508,190200,205945570,12240,12240,12240,12240,0
20240508,190100,205945570,12240,12240,12240,12240,0
20240508,190000,205945570,12240,12240,12240,12240,0
20240508,185900,205945570,12240,12240,12240,12240,0
20240508,185800,205945570,12240,12240,12240,12240,0
20240508,185700,205945570,12240,12240,12240,12240,0
20240508,185600,205945570,12240,12240,12240,12240,0
20240508,185500,205945570,12240,12240,12240,12240,0
20240508,185400,205945570,12240,12240,12240,12240,0
20240508,185300,205945570,12240,12240,12240,12240,0
20240508,185200,205945570,12240,12240,12240,12240,0
20240508,185100,205945570,12240,12240,12240,12240,0
20240508,185000,205945570,12240,12240,12240,12240,0
20240508,184900,205945570,12240,12240,12240,12240,0
20240508,184800,205945570,12240,12240,12240,12240,0
20240508,184700,205945570,12240,12240,12240,12240,0
20240508,184600,205945570,12240,12240,12240,12240,0
20240508,184500,205945570,12240,12240,12240,12240,1614
20240508,184400,205945570,12240,12240,12240,12240,0
20240508,184300,205945570,12240,12240,12240,12240,0
20240508,184200,205945570,12240,12240,12240,12240,0
20240508,184100,205945570,12240,12240,12240,12240,0
20240508,184000,205945570,12240,12240,12240,12240,0
20240508,183900,205945570,12240,12240,12240,12240,0
20240508,183800,205945570,12240,12240,12240,12240,0
20240508,183700,205945570,12240,12240,12240,12240,0
20240508,183600,205945570,12240,12240,12240,12240,0
20240508,183500,205945570,12240,12240,12240,12240,0
20240508,183400,205945570,12240,12240,12240,12240,0
20240508,183300,205945570,12240,12240,12240,12240,0
20240508,183200,205945570,12240,12240,12240,12240,0
20240508,183100,205945570,12240,12240,12240,12240,0
20240508,183000,205945570,12240,12240,12240,12240,0
20240508,182900,205945570,12240,12240,12240,12240,0
20240508,182800,205945570,12240,12240,12240,12240,0
20240508,182700,205945570,12240,12240,12240,12240,0
20240508,182600,205945570,12240,12240,12240,12240,0
20240508,182500,205945570,12240,12240,12240,12240,0
20240508,182400,205945570,12240,12240,12240,12240,0
20240508,182300,205945570,12240,12240,12240,12240,0
20240508,182200,205945570,12240,12240,12240,12240,0
20240508,182100,205945570,12240,12240,12240,12240,0
20240508,182000,205945570,12240,12240,12240,12240,0
20240508,181900,205945570,12240,12240,12240,12240,0
20240508,181800,205945570,12240,12240,12240,12240,0
20240508,181700,205945570,12240,12240,12240,12240,0
20240508,181600,205945570,12240,12240,12240,12240,0
20240508,181500,205945570,12240,12240,12240,12240,1614
20240508,181400,205945570,12240,12240,12240,12240,0
20240508,181300,205945570,12240,12240,12240,12240,0
20240508,181200,205945570,12240,12240,12240,12240,0
20240508,181100,205945570,12240,12240,12240,12240,0
20240508,181000,205945570,12240,12240,12240,12240,0
20240508,180900,205945570,12240,12240,12240,12240,0
20240508,180800,205945570,12240,12240,12240,12240,0
20240508,180700,205945570,12240,12240,12240,12240,0
20240508,180600,205945570,12240,12240,12240,12240,0
20240508,180500,205945570,12240,12240,12240,12240,0
20240508,180400,205945570,12240,12240,12240,12240,0
20240508,180300,205945570,12240,12240,12240,12240,0
20240508,180200,205945570,12240,12240,12240,12240,0
20240508,180100,205945570,12240,12240,12240,12240,0
20240508,180000,205945570,12240,12240,12240,12240,0
20240508,175900,205945570,12240,12240,12240,12240,0
20240508,175800,205945570,12240,12240,12240,12240,0
20240508,175700,205945570,12240,12240,12240,12240,0
20240508,175600,205945570,12240,12240,12240,12240,0
20240508,175500,205945570,12240,12240,12240,12240,0
20240508,175400,205945570,12240,12240,12240,12240,0
20240508,175300,205945570,12240,12240,12240,12240,0
20240508,175200,205945570,12240,12240,12240,12240,0
20240508,175100,205945570,12240,12240,12240,12240,0
20240508,175000,205945570,12240,12240,12240,12240,0
20240508,174900,205945570,12240,12240,12240,12240,0
20240508,174800,205945570,12240,12240,12240,12240,0
20240508,174700,205945570,12240,12240,12240,12240,0
20240508,174600,205945570,12240,12240,12240,12240,0
20240508,174500,205945570,12240,12240,12240,12240,1614
20240508,174400,205945570,12240,12240,12240,12240,0
20240508,174300,205945570,12240,12240,12240,12240,0
20240508,174200,205945570,12240,12240,12240,12240,0
20240508,174100,205945570,12240,12240,12240,12240,0
20240508,174000,205945570,12240,12240,12240,12240,0
20240508,173900,205945570,12240,12240,12240,12240,0
20240508,173800,205945570,12240,12240,12240,12240,0
20240508,173700,205945570,12240,12240,12240,12240,0
20240508,173600,205945570,12240,12240,12240,12240,0
20240508,173500,205945570,12240,12240,12240,12240,0
20240508,173400,205945570,12240,12240,12240,12240,0
20240508,173300,205945570,12240,12240,12240,12240,0
20240508,173200,205945570,12240,12240,12240,12240,0
20240508,173100,205945570,12240,12240,12240,12240,0
20240508,173000,205945570,12240,12240,12240,12240,0
20240508,172900,205945570,12240,12240,12240,12240,0
20240508,172800,205945570,12240,12240,12240,12240,0
20240508,172700,205945570,12240,12240,12240,12240,0
20240508,172600,205945570,12240,12240,12240,12240,0
20240508,172500,205945570,12240,12240,12240,12240,0
20240508,172400,205945570,12240,12240,12240,12240,0
20240508,172300,205945570,12240,12240,12240,12240,0
20240508,172200,205945570,12240,12240,12240,12240,0
20240508,172100,205945570,12240,12240,12240,12240,0
20240508,172000,205945570,12240,12240,12240,12240,0
20240508,171900,205945570,12240,12240,12240,12240,0
20240508,171800,205945570,12240,12240,12240,12240,0
20240508,171700,205945570,12240,12240,12240,12240,0
20240508,171600,205945570,12240,12240,12240,12240,0
20240508,171500,205945570,12240,12240,12240,12240,1614
20240508,171400,205945570,12240,12240,12240,12240,0
20240508,171300,205945570,12240,12240,12240,12240,0
20240508,171200,205945570,12240,12240,12240,12240,0
20240508,171100,205945570,12240,12240,12240,12240,0
20240508,171000,205945570,12240,12240,12240,12240,0
20240508,170900,205945570,12240,12240,12240,12240,0
20240508,170800,205945570,12240,12240,12240,12240,0
20240508,170700,205945570,12240,12240,12240,12240,0
20240508,170600,205945570,12240,12240,12240,12240,0
20240508,170500,205945570,12240,12240,12240,12240,0
20240508,170400,205945570,12240,12240,12240,12240,0
20240508,170300,205945570,12240,12240,12240,12240,0
20240508,170200,205945570,12240,12240,12240,12240,0
20240508,170100,205945570,12240,12240,12240,12240,0
20240508,170000,205945570,12240,12240,12240,12240,0
20240508,165900,205945570,12240,12240,12240,12240,0
20240508,165800,205945570,12240,12240,12240,12240,0
20240508,165700,205945570,12240,12240,12240,12240,0
20240508,165600,205945570,12240,12240,12240,12240,0
20240508,165500,205945570,12240,12240,12240,12240,0
20240508,165400,205945570,12240,12240,12240,12240,0
20240508,165300,205945570,12240,12240,12240,12240,0
20240508,165200,205945570,12240,12240,12240,12240,0
20240508,165100,205945570,12240,12240,12240,12240,0
20240508,165000,205945570,12240,12240,12240,12240,0
20240508,164900,205945570,12240,12240,12240,12240,0
20240508,164800,205945570,12240,12240,12240,12240,0
20240508,164700,205945570,12240,12240,12240,12240,0
20240508,164600,205945570,12240,12240,12240,12240,0
20240508,164500,205945570,12240,12240,12240,12240,1614
20240508,164400,205945570,12240,12240,12240,12240,0
20240508,164300,205945570,12240,12240,12240,12240,0
20240508,164200,205945570,12240,12240,12240,12240,0
20240508,164100,205945570,12240,12240,12240,12240,0
20240508,164000,205945570,12240,12240,12240,12240,0
20240508,163900,205945570,12240,12240,12240,12240,0
20240508,163800,205945570,12240,12240,12240,12240,0
20240508,163700,205945570,12240,12240,12240,12240,0
20240508,163600,205945570,12240,12240,12240,12240,0
20240508,163500,205945570,12240,12240,12240,12240,0
20240508,163400,205945570,12240,12240,12240,12240,0
20240508,163300,205945570,12240,12240,12240,12240,0
20240508,163200,205945570,12240,12240,12240,12240,0
20240508,163100,205945570,12240,12240,12240,12240,0
20240508,163000,205945570,12240,12240,12240,12240,0
20240508,162900,205945570,12240,12240,12240,12240,0
20240508,162800,205945570,12240,12240,12240,12240,0
20240508,162700,205945570,12240,12240,12240,12240,0
20240508,162600,205945570,12240,12240,12240,12240,0
20240508,162500,205945570,12240,12240,12240,12240,0
20240508,162400,205945570,12240,12240,12240,12240,0
20240508,162300,205945570,12240,12240,12240,12240,0
20240508,162200,205945570,12240,12240,12240,12240,0
20240508,162100,205945570,12240,12240,12240,12240,0
20240508,162000,205945570,12240,12240,12240,12240,0
20240508,161900,205945570,12240,12240,12240,12240,0
20240508,161800,205945570,12240,12240,12240,12240,0
20240508,161700,205945570,12240,12240,12240,12240,0
20240508,161600,205945570,12240,12240,12240,12240,0
20240508,161500,205945570,12240,12240,12240,12240,1614
20240508,161400,205945570,12240,12240,12240,12240,0
20240508,161300,205945570,12240,12240,12240,12240,0
20240508,161200,205945570,12240,12240,12240,12240,0
20240508,161100,205945570,12240,12240,12240,12240,0
20240508,161000,205945570,12240,12240,12240,12240,0
20240508,160900,205945570,12240,12240,12240,12240,0
20240508,160800,205945570,12240,12240,12240,12240,0
20240508,160700,205945570,12240,12240,12240,12240,0
20240508,160600,205945570,12240,12240,12240,12240,0
20240508,160500,205945570,12240,12240,12240,12240,0
20240508,160400,205945570,12240,12240,12240,12240,0
20240508,160300,205945570,12240,12240,12240,12240,0
20240508,160200,205945570,12240,12240,12240,12240,0
20240508,160100,205945570,12240,12240,12240,12240,0
20240508,160000,205945570,12240,12240,12240,12240,0
20240508,155900,205945570,12240,12240,12240,12240,0
20240508,155800,205945570,12240,12240,12240,12240,0
20240508,155700,205945570,12240,12240,12240,12240,0
20240508,155600,205945570,12240,12240,12240,12240,0
20240508,155500,205945570,12240,12240,12240,12240,0
20240508,155400,205945570,12240,12240,12240,12240,0
20240508,155300,205945570,12240,12240,12240,12240,0
20240508,155200,205945570,12240,12240,12240,12240,0
20240508,155100,205945570,12240,12240,12240,12240,0
20240508,155000,205945570,12240,12240,12240,12240,0
20240508,154900,205945570,12240,12240,12240,12240,0
20240508,154800,205945570,12240,12240,12240,12240,0
20240508,154700,205945570,12240,12240,12240,12240,0
20240508,154600,205945570,12240,12240,12240,12240,0
20240508,154500,205945570,12240,12240,12240,12240,1614
20240508,154400,205945570,12240,12240,12240,12240,0
20240508,154300,205945570,12240,12240,12240,12240,0
20240508,154200,205945570,12240,12240,12240,12240,0
20240508,154100,205945570,12240,12240,12240,12240,0
20240508,154000,205945570,12240,12240,12240,12240,0
20240508,153900,205945570,12240,12240,12240,12240,0
20240508,153800,205945570,12240,12240,12240,12240,0
20240508,153700,205945570,12240,12240,12240,12240,0
20240508,153600,205945570,12240,12240,12240,12240,0
20240508,153500,205945570,12240,12240,12240,12240,0
20240508,153400,205945570,12240,12240,12240,12240,0
20240508,153300,205945570,12240,12240,12240,12240,0
20240508,153200,205945570,12240,12240,12240,12240,0
20240508,153100,205945570,12240,12240,12240,12240,0
20240508,153000,205945570,12240,12240,12240,12240,1614
20240508,152900,186190210,12250,12250,12250,12250,0
20240508,152800,186190210,12250,12250,12250,12250,0
20240508,152700,186190210,12250,12250,12250,12250,0
20240508,152600,186190210,12250,12250,12250,12250,0
20240508,152500,186190210,12250,12250,12250,12250,0
20240508,152400,186190210,12250,12250,12250,12250,0
20240508,152300,186190210,12250,12250,12250,12250,0
20240508,152200,186190210,12250,12250,12250,12250,0
20240508,152100,186190210,12250,12250,12250,12250,0
20240508,152000,186190210,12250,12250,12250,12250,0
20240508,151900,186190210,12250,12190,12250,12180,68
20240508,151800,185360680,12190,12190,12190,12180,56
20240508,151700,184678200,12190,12190,12190,12180,68
20240508,151600,183849300,12190,12190,12190,12190,40
20240508,151500,183361700,12190,12190,12190,12180,83
20240508,151400,182349940,12190,12190,12190,12190,133
20240508,151300,180728670,12190,12190,12190,12190,38
20240508,151200,180265450,12180,12190,12190,12180,52
20240508,151100,179631870,12190,12180,12190,12180,114
20240508,151000,178242610,12180,12170,12190,12170,133
20240508,150900,176622670,12170,12180,12180,12170,190
20240508,150800,174309470,12180,12190,12190,12180,12
20240508,150700,174163300,12190,12190,12190,12190,0
20240508,150600,174163300,12190,12190,12190,12190,1
20240508,150500,174151110,12190,12190,12190,12190,2
20240508,150400,174126730,12190,12190,12190,12190,8
20240508,150300,174029210,12190,12200,12200,12180,377
20240508,150200,169434360,12200,12200,12210,12200,201
20240508,150100,166982150,12200,12200,12200,12200,14
20240508,150000,166811350,12200,12190,12200,12190,120
20240508,145900,165347370,12200,12200,12200,12200,577
20240508,145800,158307970,12200,12200,12200,12200,100
20240508,145700,157087970,12200,12200,12200,12200,1
20240508,145600,157075770,12200,12200,12200,12200,1
20240508,145500,157063570,12200,12200,12200,12200,10
20240508,145400,156941570,12200,12200,12200,12200,1
20240508,145300,156929370,12200,12200,12200,12200,0
20240508,145200,156929370,12200,12200,12200,12200,19
20240508,145100,156697570,12200,12200,12200,12200,0
20240508,145000,156697570,12200,12200,12200,12200,4
20240508,144900,156648770,12200,12210,12220,12200,21
20240508,144800,156392470,12200,12210,12210,12200,212
20240508,144700,153806060,12210,12210,12210,12210,1
20240508,144600,153793850,12210,12210,12210,12210,30
20240508,144500,153427550,12210,12230,12230,12210,31
20240508,144400,153049020,12280,12280,12280,12280,0
20240508,144300,153049020,12280,12220,12280,12220,15
20240508,144200,152865490,12270,12270,12270,12270,0
20240508,144100,152865490,12270,12270,12270,12270,0
20240508,144000,152865490,12270,12220,12270,12220,3
20240508,143900,152828780,12270,12270,12270,12270,0
20240508,143800,152828780,12270,12210,12270,12200,20
20240508,143700,152584200,12200,12210,12210,12200,22
20240508,143600,152315740,12210,12210,12210,12200,20
20240508,143500,152071550,12200,12200,12200,12200,22
20240508,143400,151803150,12200,12210,12210,12200,10
20240508,143300,151681110,12210,12200,12210,12200,12
20240508,143200,151534700,12210,12210,12210,12210,4
20240508,143100,151485860,12210,12210,12210,12210,1
20240508,143000,151473650,12210,12210,12210,12210,0
20240508,142900,151473650,12210,12210,12210,12210,1
20240508,142800,151461440,12210,12210,12210,12210,2
20240508,142700,151437020,12210,12210,12210,12210,0
20240508,142600,151437020,12210,12210,12210,12210,1
20240508,142500,151424810,12210,12210,12210,12210,0
20240508,142400,151424810,12210,12210,12210,12210,0
20240508,142300,151424810,12210,12220,12220,12210,9
20240508,142200,151314900,12220,12230,12230,12220,660
20240508,142100,143243110,12280,12280,12280,12280,1
20240508,142000,143230830,12280,12230,12280,12230,83
20240508,141900,142214850,12280,12280,12280,12280,1
20240508,141800,142202570,12290,12210,12290,12210,269
20240508,141700,138917730,12210,12210,12210,12210,2
20240508,141600,138893310,12210,12210,12210,12210,0
20240508,141500,138893310,12210,12210,12210,12210,1
20240508,141400,138881100,12210,12210,12210,12210,1
20240508,141300,138868890,12210,12210,12210,12210,1
20240508,141200,138856680,12220,12210,12220,12210,516
20240508,141100,132556310,12210,12210,12210,12210,0
20240508,141000,132556310,12210,12210,12210,12210,1
20240508,140900,132544100,12210,12210,12210,12210,0
20240508,140800,132544100,12210,12210,12210,12210,1
20240508,140700,132531890,12220,12220,12220,12210,3
20240508,140600,132495240,12220,12220,12250,12210,30
20240508,140500,132128620,12210,12250,12250,12210,755
20240508,140400,122908990,12220,12220,12250,12220,331
20240508,140300,118864110,12250,12210,12250,12210,343
20240508,140200,114676040,12220,12210,12220,12210,121
20240508,140100,113198520,12210,12250,12250,12210,751
20240508,140000,104026360,12250,12250,12250,12250,1
20240508,135900,104014110,12250,12250,12250,12250,1
20240508,135800,104001860,12260,12290,12290,12260,12
20240508,135700,103854410,12300,12240,12300,12240,334
20240508,135600,99762870,12240,12270,12270,12240,74
20240508,135500,98855220,12240,12240,12240,12240,10
20240508,135400,98732820,12260,12170,12260,12170,332
20240508,135300,94688890,12170,12220,12220,12170,221
20240508,135200,91997570,12220,12200,12300,12200,1925
20240508,135100,68452500,12200,12170,12200,12170,477
20240508,135000,62644940,12160,12160,12160,12160,0
20240508,134900,62644940,12160,12160,12160,12160,0
20240508,134800,62644940,12160,12160,12160,12160,0
20240508,134700,62644940,12160,12160,12160,12160,2
20240508,134600,62620620,12160,12160,12160,12160,0
20240508,134500,62620620,12160,12160,12160,12160,0
20240508,134400,62620620,12160,12160,12160,12160,0
20240508,134300,62620620,12160,12160,12160,12160,24
20240508,134200,62328780,12170,12170,12170,12170,0
20240508,134100,62328780,12170,12170,12170,12170,0
20240508,134000,62328780,12170,12170,12170,12170,138
20240508,133900,60649320,12170,12170,12170,12170,0
20240508,133800,60649320,12170,12170,12170,12170,0
20240508,133700,60649320,12170,12170,12170,12170,0
20240508,133600,60649320,12170,12160,12170,12160,52
20240508,133500,60016780,12170,12170,12170,12170,0
20240508,133400,60016780,12170,12170,12170,12170,0
20240508,133300,60016780,12170,12170,12170,12170,0
20240508,133200,60016780,12170,12170,12170,12170,0
20240508,133100,60016780,12170,12170,12170,12170,0
20240508,133000,60016780,12170,12170,12170,12170,0
20240508,132900,60016780,12170,12170,12170,12170,0
20240508,132800,60016780,12170,12170,12170,12170,0
20240508,132700,60016780,12170,12170,12170,12170,0
20240508,132600,60016780,12170,12170,12170,12170,0
20240508,132500,60016780,12170,12170,12170,12170,0
20240508,132400,60016780,12170,12170,12170,12170,0
20240508,132300,60016780,12170,12170,12170,12170,0
20240508,132200,60016780,12170,12170,12170,12170,0
20240508,132100,60016780,12170,12170,12170,12170,0
20240508,132000,60016780,12170,12170,12170,12170,0
20240508,131900,60016780,12170,12150,12170,12150,1041
20240508,131800,47368250,12170,12170,12170,12170,0
20240508,131700,47368250,12170,12170,12170,12170,0
20240508,131600,47368250,12170,12170,12170,12170,0
20240508,131500,47368250,12170,12170,12170,12170,0
20240508,131400,47368250,12170,12170,12170,12170,0
20240508,131300,47368250,12170,12170,12170,12170,0
20240508,131200,47368250,12170,12170,12170,12170,0
20240508,131100,47368250,12170,12170,12170,12170,0
20240508,131000,47368250,12170,12170,12170,12170,0
20240508,130900,47368250,12170,12170,12170,12170,0
20240508,130800,47368250,12170,12170,12170,12170,0
20240508,130700,47368250,12170,12170,12170,12170,0
20240508,130600,47368250,12170,12170,12170,12170,0
20240508,130500,47368250,12170,12170,12170,12170,0
20240508,130400,47368250,12170,12170,12170,12170,0
20240508,130300,47368250,12170,12170,12170,12170,0
20240508,130200,47368250,12170,12170,12170,12170,0
20240508,130100,47368250,12170,12170,12170,12170,0
20240508,130000,47368250,12170,12170,12170,12170,0
20240508,125900,47368250,12170,12170,12170,12170,0
20240508,125800,47368250,12170,12170,12170,12170,1
20240508,125700,47356080,12160,12160,12160,12160,0
20240508,125600,47356080,12160,12160,12160,12160,0
20240508,125500,47356080,12160,12160,12160,12160,0
20240508,125400,47356080,12160,12160,12160,12160,0
20240508,125300,47356080,12160,12160,12160,12160,411
20240508,125200,42358320,12170,12170,12170,12170,0
20240508,125100,42358320,12170,12170,12170,12170,1
20240508,125000,42346150,12160,12160,12160,12160,1
20240508,124900,42333990,12170,12170,12170,12170,0
20240508,124800,42333990,12170,12170,12170,12170,0
20240508,124700,42333990,12170,12170,12170,12170,0
20240508,124600,42333990,12170,12170,12170,12170,0
20240508,124500,42333990,12170,12170,12170,12170,0
20240508,124400,42333990,12170,12170,12170,12170,0
20240508,124300,42333990,12170,12170,12170,12170,0
20240508,124200,42333990,12170,12170,12170,12170,0
20240508,124100,42333990,12170,12170,12170,12170,0
20240508,124000,42333990,12170,12170,12170,12170,0
20240508,123900,42333990,12170,12170,12170,12170,0
20240508,123800,42333990,12170,12170,12170,12170,1
20240508,123700,42321820,12150,12150,12150,12150,0
20240508,123600,42321820,12150,12150,12150,12150,0
20240508,123500,42321820,12150,12150,12150,12150,23
20240508,123400,42042370,12150,12150,12150,12150,0
20240508,123300,42042370,12150,12150,12150,12150,0
20240508,123200,42042370,12150,12150,12150,12150,0
20240508,123100,42042370,12150,12150,12150,12150,184
20240508,123000,39806770,12170,12170,12170,12170,0
20240508,122900,39806770,12170,12170,12170,12170,0
20240508,122800,39806770,12170,12170,12170,12170,0
20240508,122700,39806770,12170,12170,12170,12170,0
20240508,122600,39806770,12170,12170,12170,12170,0
20240508,122500,39806770,12170,12170,12170,12170,0
20240508,122400,39806770,12170,12170,12170,12170,0
20240508,122300,39806770,12170,12170,12170,12170,0
20240508,122200,39806770,12170,12170,12170,12170,0
20240508,122100,39806770,12170,12170,12170,12170,0
20240508,122000,39806770,12170,12170,12170,12170,0
20240508,121900,39806770,12170,12170,12170,12170,0
20240508,121800,39806770,12170,12170,12170,12170,0
20240508,121700,39806770,12170,12170,12170,12170,0
20240508,121600,39806770,12170,12170,12170,12170,0
20240508,121500,39806770,12170,12170,12170,12170,0
20240508,121400,39806770,12170,12170,12170,12170,0
20240508,121300,39806770,12170,12170,12170,12170,0
20240508,121200,39806770,12170,12170,12170,12170,0
20240508,121100,39806770,12170,12170,12170,12170,0
20240508,121000,39806770,12170,12170,12170,12170,0
20240508,120900,39806770,12170,12170,12170,12170,1
20240508,120800,39794600,12170,12170,12170,12170,0
20240508,120700,39794600,12170,12170,12170,12170,0
20240508,120600,39794600,12170,12170,12170,12170,0
20240508,120500,39794600,12170,12170,12170,12170,0
20240508,120400,39794600,12170,12170,12170,12170,0
20240508,120300,39794600,12170,12170,12170,12170,0
20240508,120200,39794600,12170,12170,12170,12170,0
20240508,120100,39794600,12170,12170,12170,12170,0
20240508,120000,39794600,12170,12170,12170,12170,0
20240508,115900,39794600,12170,12170,12170,12170,0
20240508,115800,39794600,12170,12170,12170,12170,0
20240508,115700,39794600,12170,12170,12170,12170,0
20240508,115600,39794600,12170,12170,12170,12170,1
20240508,115500,39782430,12140,12140,12140,12140,0
20240508,115400,39782430,12140,12140,12140,12140,0
20240508,115300,39782430,12140,12160,12160,12140,550
20240508,115200,33099960,12160,12160,12160,12160,0
20240508,115100,33099960,12160,12160,12160,12160,0
20240508,115000,33099960,12160,12160,12160,12160,0
20240508,114900,33099960,12160,12160,12160,12160,0
20240508,114800,33099960,12160,12160,12160,12160,1
20240508,114700,33087800,12160,12160,12160,12160,363
20240508,114600,28673720,12160,12160,12160,12160,22
20240508,114500,28406200,12150,12150,12150,12150,0
20240508,114400,28406200,12150,12150,12150,12150,0
20240508,114300,28406200,12150,12150,12150,12150,0
20240508,114200,28406200,12150,12150,12150,12150,55
20240508,114100,27737950,12150,12150,12150,12150,0
20240508,114000,27737950,12150,12150,12150,12150,10
20240508,113900,27616450,12160,12160,12160,12160,0
20240508,113800,27616450,12160,12160,12160,12160,0
20240508,113700,27616450,12160,12160,12160,12160,0
20240508,113600,27616450,12160,12160,12160,12160,0
20240508,113500,27616450,12160,12160,12160,12160,8
20240508,113400,27519170,12160,12160,12160,12160,0
20240508,113300,27519170,12160,12160,12160,12160,0
20240508,113200,27519170,12160,12160,12160,12160,1
20240508,113100,27507010,12160,12160,12160,12160,9
20240508,113000,27397570,12160,12160,12160,12160,0
20240508,112900,27397570,12160,12160,12160,12160,0
20240508,112800,27397570,12160,12160,12160,12160,0
20240508,112700,27397570,12160,12160,12160,12160,0
20240508,112600,27397570,12160,12160,12160,12160,0
20240508,112500,27397570,12160,12160,12160,12160,0
20240508,112400,27397570,12160,12160,12160,12160,0
20240508,112300,27397570,12160,12160,12160,12160,0
20240508,112200,27397570,12160,12160,12160,12160,0
20240508,112100,27397570,12160,12160,12160,12160,0
20240508,112000,27397570,12160,12160,12160,12160,0
20240508,111900,27397570,12160,12160,12160,12160,0
20240508,111800,27397570,12160,12160,12160,12160,0
20240508,111700,27397570,12160,12160,12160,12160,0
20240508,111600,27397570,12160,12160,12160,12160,0
20240508,111500,27397570,12160,12160,12160,12160,0
20240508,111400,27397570,12160,12160,12160,12160,0
20240508,111300,27397570,12160,12160,12160,12160,0
20240508,111200,27397570,12160,12160,12160,12160,0
20240508,111100,27397570,12160,12160,12160,12160,1
20240508,111000,27385410,12160,12160,12160,12160,0
20240508,110900,27385410,12160,12160,12160,12160,0
20240508,110800,27385410,12160,12160,12160,12160,0
20240508,110700,27385410,12160,12160,12160,12160,0
20240508,110600,27385410,12160,12160,12160,12160,0
20240508,110500,27385410,12160,12160,12160,12160,1
20240508,110400,27373250,12160,12160,12160,12160,0
20240508,110300,27373250,12160,12160,12160,12160,0
20240508,110200,27373250,12160,12160,12160,12160,0
20240508,110100,27373250,12160,12160,12160,12160,0
20240508,110000,27373250,12160,12160,12160,12160,0
20240508,105900,27373250,12160,12160,12160,12160,0
20240508,105800,27373250,12160,12160,12160,12160,0
20240508,105700,27373250,12160,12160,12160,12160,0
20240508,105600,27373250,12160,12160,12160,12160,0
20240508,105500,27373250,12160,12160,12160,12160,0
20240508,105400,27373250,12160,12160,12160,12160,0
20240508,105300,27373250,12160,12160,12160,12160,3
20240508,105200,27336770,12160,12160,12160,12160,0
20240508,105100,27336770,12160,12160,12160,12160,0
20240508,105000,27336770,12160,12160,12160,12160,0
20240508,104900,27336770,12160,12160,12160,12160,2
20240508,104800,27312450,12160,12160,12160,12160,0
20240508,104700,27312450,12160,12160,12160,12160,0
20240508,104600,27312450,12160,12160,12160,12160,0
20240508,104500,27312450,12160,12160,12160,12160,0
20240508,104400,27312450,12160,12160,12160,12160,0
20240508,104300,27312450,12160,12160,12160,12160,0
20240508,104200,27312450,12160,12160,12160,12160,0
20240508,104100,27312450,12160,12160,12160,12160,0
20240508,104000,27312450,12160,12160,12160,12160,0
20240508,103900,27312450,12160,12160,12160,12160,0
20240508,103800,27312450,12160,12160,12160,12160,0
20240508,103700,27312450,12160,12160,12160,12160,0
20240508,103600,27312450,12160,12160,12160,12160,0
20240508,103500,27312450,12160,12160,12160,12160,9
20240508,103400,27203010,12160,12160,12160,12160,8
20240508,103300,27105730,12130,12130,12130,12130,0
20240508,103200,27105730,12130,12130,12130,12130,0
20240508,103100,27105730,12130,12130,12130,12130,0
20240508,103000,27105730,12130,12130,12130,12130,246
20240508,102900,24121750,12130,12130,12130,12130,0
20240508,102800,24121750,12130,12130,12130,12130,1
20240508,102700,24109620,12130,12130,12130,12130,0
20240508,102600,24109620,12130,12130,12130,12130,1
20240508,102500,24097490,12120,12120,12120,12120,1
20240508,102400,24085370,12130,12130,12130,12130,0
20240508,102300,24085370,12130,12130,12130,12130,1
20240508,102200,24073240,12120,12120,12120,12120,189
20240508,102100,21782560,12130,12130,12130,12130,5
20240508,102000,21721910,12130,12130,12130,12130,61
20240508,101900,20981980,12130,12140,12140,12130,572
20240508,101800,14042440,12170,12170,12170,12170,0
20240508,101700,14042440,12170,12170,12170,12170,0
20240508,101600,14042440,12170,12170,12170,12170,0
20240508,101500,14042440,12170,12170,12170,12170,0
20240508,101400,14042440,12170,12170,12170,12170,0
20240508,101300,14042440,12170,12170,12170,12170,0
20240508,101200,14042440,12170,12170,12170,12170,0
20240508,101100,14042440,12170,12170,12170,12170,0
20240508,101000,14042440,12170,12170,12170,12170,0
20240508,100900,14042440,12170,12170,12170,12170,0
20240508,100800,14042440,12170,12170,12170,12170,0
20240508,100700,14042440,12170,12170,12170,12170,0
20240508,100600,14042440,12170,12170,12170,12170,1
20240508,100500,14030270,12170,12170,12170,12170,0
20240508,100400,14030270,12170,12170,12170,12170,0
20240508,100300,14030270,12170,12170,12170,12170,0
20240508,100200,14030270,12170,12170,12170,12170,0
20240508,100100,14030270,12170,12170,12170,12170,0
20240508,100000,14030270,12170,12170,12170,12170,1
20240508,095900,14018100,12170,12170,12170,12170,0
20240508,095800,14018100,12170,12170,12170,12170,0
20240508,095700,14018100,12170,12170,12170,12170,0
20240508,095600,14018100,12170,12170,12170,12170,0
20240508,095500,14018100,12170,12170,12170,12170,2
20240508,095400,13993760,12140,12140,12140,12140,0
20240508,095300,13993760,12140,12140,12140,12140,0
20240508,095200,13993760,12140,12140,12140,12140,0
20240508,095100,13993760,12140,12140,12140,12140,0
20240508,095000,13993760,12140,12140,12140,12140,0
20240508,094900,13993760,12140,12140,12140,12140,0
20240508,094800,13993760,12140,12140,12140,12140,0
20240508,094700,13993760,12140,12140,12140,12140,0
20240508,094600,13993760,12140,12140,12140,12140,0
20240508,094500,13993760,12140,12140,12140,12140,200
20240508,094400,11565760,12140,12140,12140,12140,0
20240508,094300,11565760,12140,12140,12140,12140,40
20240508,094200,11080160,12140,12140,12140,12140,1
20240508,094100,11068020,12170,12170,12170,12170,0
20240508,094000,11068020,12170,12170,12170,12170,0
20240508,093900,11068020,12170,12170,12170,12170,0
20240508,093800,11068020,12170,12140,12170,12140,2
20240508,093700,11043710,12140,12140,12140,12140,0
20240508,093600,11043710,12140,12140,12140,12140,100
20240508,093500,9829710,12170,12170,12170,12170,0
20240508,093400,9829710,12170,12150,12170,12140,5
20240508,093300,9768970,12140,12140,12140,12140,0
20240508,093200,9768970,12140,12140,12140,12140,68
20240508,093100,8943450,12140,12140,12140,12140,0
20240508,093000,8943450,12140,12140,12140,12140,0
20240508,092900,8943450,12140,12140,12140,12140,260
20240508,092800,5787050,12170,12160,12170,12150,362
20240508,092700,1388620,12190,12190,12190,12190,0
20240508,092600,1388620,12190,12190,12190,12190,0
20240508,092500,1388620,12190,12190,12190,12190,0
20240508,092400,1388620,12190,12190,12190,12190,0
20240508,092300,1388620,12190,12190,12190,12190,0
20240508,092200,1388620,12190,12190,12190,12190,1
20240508,092100,1376430,12170,12170,12170,12170,0
20240508,092000,1376430,12170,12190,12190,12170,4
20240508,091900,1327730,12190,12190,12190,12190,0
20240508,091800,1327730,12190,12190,12190,12190,0
20240508,091700,1327730,12190,12190,12190,12190,0
20240508,091600,1327730,12190,12190,12190,12190,0
20240508,091500,1327730,12190,12190,12190,12190,0
20240508,091400,1327730,12190,12170,12190,12170,6
20240508,091300,1254670,12190,12190,12190,12190,0
20240508,091200,1254670,12190,12190,12190,12190,2
20240508,091100,1230290,12190,12190,12190,12190,1
20240508,091000,1218100,12200,12200,12200,12200,1
20240508,090900,1205900,12200,12180,12200,12180,95
20240508,090800,48780,12200,12200,12200,12200,0
20240508,090700,48780,12200,12200,12200,12200,1
20240508,090600,36580,12200,12200,12200,12200,0
20240508,090500,36580,12200,12200,12200,12200,0
20240508,090400,36580,12200,12200,12200,12200,1
20240508,090300,24380,12180,12180,12180,12180,0
20240508,090200,24380,12180,12180,12180,12180,0
20240508,090100,24380,12180,12180,12180,12180,0
20240508,090000,24380,12180,12200,12200,12180,2