stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240704,192000,221602320,10810,10810,10810,10810,4087
20240704,191900,221602320,10810,10810,10810,10810,0
20240704,191800,221602320,10810,10810,10810,10810,0
20240704,191700,221602320,10810,10810,10810,10810,0
20240704,191600,221602320,10810,10810,10810,10810,0
20240704,191500,221602320,10810,10810,10810,10810,0
20240704,191400,221602320,10810,10810,10810,10810,0
20240704,191300,221602320,10810,10810,10810,10810,0
20240704,191200,221602320,10810,10810,10810,10810,0
20240704,191100,221602320,10810,10810,10810,10810,0
20240704,191000,221602320,10810,10810,10810,10810,0
20240704,190900,221602320,10810,10810,10810,10810,0
20240704,190800,221602320,10810,10810,10810,10810,0
20240704,190700,221602320,10810,10810,10810,10810,0
20240704,190600,221602320,10810,10810,10810,10810,0
20240704,190500,221602320,10810,10810,10810,10810,0
20240704,190400,221602320,10810,10810,10810,10810,0
20240704,190300,221602320,10810,10810,10810,10810,0
20240704,190200,221602320,10810,10810,10810,10810,0
20240704,190100,221602320,10810,10810,10810,10810,0
20240704,190000,221602320,10810,10810,10810,10810,0
20240704,185900,221602320,10810,10810,10810,10810,0
20240704,185800,221602320,10810,10810,10810,10810,0
20240704,185700,221602320,10810,10810,10810,10810,0
20240704,185600,221602320,10810,10810,10810,10810,0
20240704,185500,221602320,10810,10810,10810,10810,0
20240704,185400,221602320,10810,10810,10810,10810,0
20240704,185300,221602320,10810,10810,10810,10810,0
20240704,185200,221602320,10810,10810,10810,10810,0
20240704,185100,221602320,10810,10810,10810,10810,0
20240704,185000,221602320,10810,10810,10810,10810,4087
20240704,184900,221602320,10810,10810,10810,10810,0
20240704,184800,221602320,10810,10810,10810,10810,0
20240704,184700,221602320,10810,10810,10810,10810,0
20240704,184600,221602320,10810,10810,10810,10810,0
20240704,184500,221602320,10810,10810,10810,10810,0
20240704,184400,221602320,10810,10810,10810,10810,0
20240704,184300,221602320,10810,10810,10810,10810,0
20240704,184200,221602320,10810,10810,10810,10810,0
20240704,184100,221602320,10810,10810,10810,10810,0
20240704,184000,221602320,10810,10810,10810,10810,0
20240704,183900,221602320,10810,10810,10810,10810,0
20240704,183800,221602320,10810,10810,10810,10810,0
20240704,183700,221602320,10810,10810,10810,10810,0
20240704,183600,221602320,10810,10810,10810,10810,0
20240704,183500,221602320,10810,10810,10810,10810,0
20240704,183400,221602320,10810,10810,10810,10810,0
20240704,183300,221602320,10810,10810,10810,10810,0
20240704,183200,221602320,10810,10810,10810,10810,0
20240704,183100,221602320,10810,10810,10810,10810,0
20240704,183000,221602320,10810,10810,10810,10810,0
20240704,182900,221602320,10810,10810,10810,10810,0
20240704,182800,221602320,10810,10810,10810,10810,0
20240704,182700,221602320,10810,10810,10810,10810,0
20240704,182600,221602320,10810,10810,10810,10810,0
20240704,182500,221602320,10810,10810,10810,10810,0
20240704,182400,221602320,10810,10810,10810,10810,0
20240704,182300,221602320,10810,10810,10810,10810,0
20240704,182200,221602320,10810,10810,10810,10810,0
20240704,182100,221602320,10810,10810,10810,10810,0
20240704,182000,221602320,10810,10810,10810,10810,4087
20240704,181900,221602320,10810,10810,10810,10810,0
20240704,181800,221602320,10810,10810,10810,10810,0
20240704,181700,221602320,10810,10810,10810,10810,0
20240704,181600,221602320,10810,10810,10810,10810,0
20240704,181500,221602320,10810,10810,10810,10810,0
20240704,181400,221602320,10810,10810,10810,10810,0
20240704,181300,221602320,10810,10810,10810,10810,0
20240704,181200,221602320,10810,10810,10810,10810,0
20240704,181100,221602320,10810,10810,10810,10810,0
20240704,181000,221602320,10810,10810,10810,10810,0
20240704,180900,221602320,10810,10810,10810,10810,0
20240704,180800,221602320,10810,10810,10810,10810,0
20240704,180700,221602320,10810,10810,10810,10810,0
20240704,180600,221602320,10810,10810,10810,10810,0
20240704,180500,221602320,10810,10810,10810,10810,0
20240704,180400,221602320,10810,10810,10810,10810,0
20240704,180300,221602320,10810,10810,10810,10810,0
20240704,180200,221602320,10810,10810,10810,10810,0
20240704,180100,221602320,10810,10810,10810,10810,0
20240704,180000,221602320,10810,10810,10810,10810,0
20240704,175900,221602320,10810,10810,10810,10810,0
20240704,175800,221602320,10810,10810,10810,10810,0
20240704,175700,221602320,10810,10810,10810,10810,0
20240704,175600,221602320,10810,10810,10810,10810,0
20240704,175500,221602320,10810,10810,10810,10810,0
20240704,175400,221602320,10810,10810,10810,10810,0
20240704,175300,221602320,10810,10810,10810,10810,0
20240704,175200,221602320,10810,10810,10810,10810,0
20240704,175100,221602320,10810,10810,10810,10810,0
20240704,175000,221602320,10810,10810,10810,10810,4087
20240704,174900,221602320,10810,10810,10810,10810,0
20240704,174800,221602320,10810,10810,10810,10810,0
20240704,174700,221602320,10810,10810,10810,10810,0
20240704,174600,221602320,10810,10810,10810,10810,0
20240704,174500,221602320,10810,10810,10810,10810,0
20240704,174400,221602320,10810,10810,10810,10810,0
20240704,174300,221602320,10810,10810,10810,10810,0
20240704,174200,221602320,10810,10810,10810,10810,0
20240704,174100,221602320,10810,10810,10810,10810,0
20240704,174000,221602320,10810,10810,10810,10810,0
20240704,173900,221602320,10810,10810,10810,10810,0
20240704,173800,221602320,10810,10810,10810,10810,0
20240704,173700,221602320,10810,10810,10810,10810,0
20240704,173600,221602320,10810,10810,10810,10810,0
20240704,173500,221602320,10810,10810,10810,10810,0
20240704,173400,221602320,10810,10810,10810,10810,0
20240704,173300,221602320,10810,10810,10810,10810,0
20240704,173200,221602320,10810,10810,10810,10810,0
20240704,173100,221602320,10810,10810,10810,10810,0
20240704,173000,221602320,10810,10810,10810,10810,0
20240704,172900,221602320,10810,10810,10810,10810,0
20240704,172800,221602320,10810,10810,10810,10810,0
20240704,172700,221602320,10810,10810,10810,10810,0
20240704,172600,221602320,10810,10810,10810,10810,0
20240704,172500,221602320,10810,10810,10810,10810,0
20240704,172400,221602320,10810,10810,10810,10810,0
20240704,172300,221602320,10810,10810,10810,10810,0
20240704,172200,221602320,10810,10810,10810,10810,0
20240704,172100,221602320,10810,10810,10810,10810,0
20240704,172000,221602320,10810,10810,10810,10810,4087
20240704,171900,221602320,10810,10810,10810,10810,0
20240704,171800,221602320,10810,10810,10810,10810,0
20240704,171700,221602320,10810,10810,10810,10810,0
20240704,171600,221602320,10810,10810,10810,10810,0
20240704,171500,221602320,10810,10810,10810,10810,0
20240704,171400,221602320,10810,10810,10810,10810,0
20240704,171300,221602320,10810,10810,10810,10810,0
20240704,171200,221602320,10810,10810,10810,10810,0
20240704,171100,221602320,10810,10810,10810,10810,0
20240704,171000,221602320,10810,10810,10810,10810,0
20240704,170900,221602320,10810,10810,10810,10810,0
20240704,170800,221602320,10810,10810,10810,10810,0
20240704,170700,221602320,10810,10810,10810,10810,0
20240704,170600,221602320,10810,10810,10810,10810,0
20240704,170500,221602320,10810,10810,10810,10810,0
20240704,170400,221602320,10810,10810,10810,10810,0
20240704,170300,221602320,10810,10810,10810,10810,0
20240704,170200,221602320,10810,10810,10810,10810,0
20240704,170100,221602320,10810,10810,10810,10810,0
20240704,170000,221602320,10810,10810,10810,10810,0
20240704,165900,221602320,10810,10810,10810,10810,0
20240704,165800,221602320,10810,10810,10810,10810,0
20240704,165700,221602320,10810,10810,10810,10810,0
20240704,165600,221602320,10810,10810,10810,10810,0
20240704,165500,221602320,10810,10810,10810,10810,0
20240704,165400,221602320,10810,10810,10810,10810,0
20240704,165300,221602320,10810,10810,10810,10810,0
20240704,165200,221602320,10810,10810,10810,10810,0
20240704,165100,221602320,10810,10810,10810,10810,0
20240704,165000,221602320,10810,10810,10810,10810,4087
20240704,164900,221602320,10810,10810,10810,10810,0
20240704,164800,221602320,10810,10810,10810,10810,0
20240704,164700,221602320,10810,10810,10810,10810,0
20240704,164600,221602320,10810,10810,10810,10810,0
20240704,164500,221602320,10810,10810,10810,10810,0
20240704,164400,221602320,10810,10810,10810,10810,0
20240704,164300,221602320,10810,10810,10810,10810,0
20240704,164200,221602320,10810,10810,10810,10810,0
20240704,164100,221602320,10810,10810,10810,10810,0
20240704,164000,221602320,10810,10810,10810,10810,0
20240704,163900,221602320,10810,10810,10810,10810,0
20240704,163800,221602320,10810,10810,10810,10810,0
20240704,163700,221602320,10810,10810,10810,10810,0
20240704,163600,221602320,10810,10810,10810,10810,0
20240704,163500,221602320,10810,10810,10810,10810,0
20240704,163400,221602320,10810,10810,10810,10810,0
20240704,163300,221602320,10810,10810,10810,10810,0
20240704,163200,221602320,10810,10810,10810,10810,0
20240704,163100,221602320,10810,10810,10810,10810,0
20240704,163000,221602320,10810,10810,10810,10810,0
20240704,162900,221602320,10810,10810,10810,10810,0
20240704,162800,221602320,10810,10810,10810,10810,0
20240704,162700,221602320,10810,10810,10810,10810,0
20240704,162600,221602320,10810,10810,10810,10810,0
20240704,162500,221602320,10810,10810,10810,10810,0
20240704,162400,221602320,10810,10810,10810,10810,0
20240704,162300,221602320,10810,10810,10810,10810,0
20240704,162200,221602320,10810,10810,10810,10810,0
20240704,162100,221602320,10810,10810,10810,10810,0
20240704,162000,221602320,10810,10810,10810,10810,4087
20240704,161900,221602320,10810,10810,10810,10810,0
20240704,161800,221602320,10810,10810,10810,10810,0
20240704,161700,221602320,10810,10810,10810,10810,0
20240704,161600,221602320,10810,10810,10810,10810,0
20240704,161500,221602320,10810,10810,10810,10810,0
20240704,161400,221602320,10810,10810,10810,10810,0
20240704,161300,221602320,10810,10810,10810,10810,0
20240704,161200,221602320,10810,10810,10810,10810,0
20240704,161100,221602320,10810,10810,10810,10810,0
20240704,161000,221602320,10810,10810,10810,10810,0
20240704,160900,221602320,10810,10810,10810,10810,0
20240704,160800,221602320,10810,10810,10810,10810,0
20240704,160700,221602320,10810,10810,10810,10810,0
20240704,160600,221602320,10810,10810,10810,10810,0
20240704,160500,221602320,10810,10810,10810,10810,0
20240704,160400,221602320,10810,10810,10810,10810,0
20240704,160300,221602320,10810,10810,10810,10810,0
20240704,160200,221602320,10810,10810,10810,10810,0
20240704,160100,221602320,10810,10810,10810,10810,0
20240704,160000,221602320,10810,10810,10810,10810,0
20240704,155900,221602320,10810,10810,10810,10810,0
20240704,155800,221602320,10810,10810,10810,10810,0
20240704,155700,221602320,10810,10810,10810,10810,0
20240704,155600,221602320,10810,10810,10810,10810,0
20240704,155500,221602320,10810,10810,10810,10810,0
20240704,155400,221602320,10810,10810,10810,10810,0
20240704,155300,221602320,10810,10810,10810,10810,0
20240704,155200,221602320,10810,10810,10810,10810,0
20240704,155100,221602320,10810,10810,10810,10810,0
20240704,155000,221602320,10810,10810,10810,10810,4087
20240704,154900,221602320,10810,10810,10810,10810,0
20240704,154800,221602320,10810,10810,10810,10810,0
20240704,154700,221602320,10810,10810,10810,10810,0
20240704,154600,221602320,10810,10810,10810,10810,0
20240704,154500,221602320,10810,10810,10810,10810,0
20240704,154400,221602320,10810,10810,10810,10810,0
20240704,154300,221602320,10810,10810,10810,10810,0
20240704,154200,221602320,10810,10810,10810,10810,0
20240704,154100,221602320,10810,10810,10810,10810,0
20240704,154000,221602320,10810,10810,10810,10810,0
20240704,153900,221602320,10810,10810,10810,10810,0
20240704,153800,221602320,10810,10810,10810,10810,0
20240704,153700,221602320,10810,10810,10810,10810,0
20240704,153600,221602320,10810,10810,10810,10810,0
20240704,153500,221602320,10810,10810,10810,10810,0
20240704,153400,221602320,10810,10810,10810,10810,0
20240704,153300,221602320,10810,10810,10810,10810,0
20240704,153200,221602320,10810,10810,10810,10810,0
20240704,153100,221602320,10810,10810,10810,10810,0
20240704,153000,221602320,10810,10810,10810,10810,4087
20240704,152900,177421850,10790,10790,10790,10790,0
20240704,152800,177421850,10790,10790,10790,10790,0
20240704,152700,177421850,10790,10790,10790,10790,0
20240704,152600,177421850,10790,10790,10790,10790,0
20240704,152500,177421850,10790,10790,10790,10790,0
20240704,152400,177421850,10790,10790,10790,10790,0
20240704,152300,177421850,10790,10790,10790,10790,0
20240704,152200,177421850,10790,10790,10790,10790,0
20240704,152100,177421850,10790,10790,10790,10790,0
20240704,152000,177421850,10790,10790,10790,10790,0
20240704,151900,177421850,10790,10770,10790,10750,614
20240704,151800,170813430,10800,10800,10800,10800,37
20240704,151700,170413830,10810,10810,10810,10810,32
20240704,151600,170067910,10820,10820,10820,10810,8
20240704,151500,169981400,10820,10830,10830,10820,161
20240704,151400,168239350,10830,10820,10830,10820,261
20240704,151300,165415130,10810,10800,10810,10800,829
20240704,151200,156454100,10800,10800,10800,10800,4
20240704,151100,156410900,10800,10800,10800,10800,3
20240704,151000,156378500,10800,10800,10800,10790,188
20240704,150900,154349720,10800,10810,10810,10800,43
20240704,150800,153885100,10810,10810,10810,10790,51
20240704,150700,153334710,10810,10810,10810,10810,2
20240704,150600,153313090,10810,10810,10810,10810,4
20240704,150500,153269850,10810,10810,10810,10810,4
20240704,150400,153226610,10810,10810,10810,10810,5
20240704,150300,153172560,10810,10810,10810,10810,5
20240704,150200,153118510,10810,10810,10810,10810,2
20240704,150100,153096890,10810,10810,10810,10810,6
20240704,150000,153032030,10810,10810,10810,10810,3
20240704,145900,152999600,10810,10810,10810,10810,4
20240704,145800,152956360,10800,10800,10800,10800,4
20240704,145700,152913160,10810,10810,10810,10810,5
20240704,145600,152859110,10810,10810,10810,10810,2
20240704,145500,152837490,10800,10800,10800,10800,6
20240704,145400,152772690,10810,10810,10810,10810,3
20240704,145300,152740260,10790,10790,10810,10790,135
20240704,145200,151283530,10810,10810,10810,10810,4
20240704,145100,151240290,10810,10810,10810,10810,4
20240704,145000,151197050,10810,10810,10810,10810,4
20240704,144900,151153810,10810,10810,10810,10810,5
20240704,144800,151099760,10810,10810,10810,10810,2
20240704,144700,151078140,10810,10810,10810,10810,4
20240704,144600,151034900,10810,10810,10810,10790,107
20240704,144500,149880230,10810,10810,10810,10810,2
20240704,144400,149858610,10810,10810,10810,10810,6
20240704,144300,149793750,10810,10800,10810,10800,507
20240704,144200,144318120,10800,10800,10800,10800,7
20240704,144100,144242520,10800,10800,10800,10800,3
20240704,144000,144210120,10800,10800,10800,10800,4
20240704,143900,144166920,10800,10800,10800,10800,2
20240704,143800,144145320,10800,10800,10800,10800,5
20240704,143700,144091320,10800,10800,10800,10800,2
20240704,143600,144069720,10800,10800,10800,10800,6
20240704,143500,144004920,10800,10800,10800,10800,3
20240704,143400,143972520,10800,10800,10800,10800,4
20240704,143300,143929320,10810,10790,10810,10790,80
20240704,143200,143066030,10810,10810,10810,10810,4
20240704,143100,143022790,10810,10810,10810,10810,2
20240704,143000,143001170,10810,10810,10810,10810,8
20240704,142900,142914690,10790,10790,10790,10790,51
20240704,142800,142364400,10810,10810,10810,10810,0
20240704,142700,142364400,10810,10810,10810,10810,197
20240704,142600,140234830,10800,10810,10810,10800,57
20240704,142500,139618670,10810,10810,10810,10810,136
20240704,142400,138148510,10810,10810,10810,10810,0
20240704,142300,138148510,10810,10810,10810,10810,0
20240704,142200,138148510,10810,10810,10810,10810,0
20240704,142100,138148510,10810,10810,10810,10810,0
20240704,142000,138148510,10810,10810,10810,10810,0
20240704,141900,138148510,10810,10810,10810,10810,0
20240704,141800,138148510,10810,10810,10810,10810,0
20240704,141700,138148510,10810,10810,10810,10810,0
20240704,141600,138148510,10810,10810,10810,10810,1
20240704,141500,138137700,10790,10790,10790,10790,0
20240704,141400,138137700,10790,10790,10790,10790,71
20240704,141300,137371610,10820,10820,10820,10820,0
20240704,141200,137371610,10820,10820,10820,10820,0
20240704,141100,137371610,10820,10820,10820,10820,0
20240704,141000,137371610,10820,10820,10820,10820,0
20240704,140900,137371610,10820,10820,10820,10820,0
20240704,140800,137371610,10820,10820,10820,10820,0
20240704,140700,137371610,10820,10820,10820,10820,0
20240704,140600,137371610,10820,10820,10820,10820,0
20240704,140500,137371610,10820,10820,10820,10820,0
20240704,140400,137371610,10820,10820,10820,10820,0
20240704,140300,137371610,10820,10820,10820,10820,0
20240704,140200,137371610,10820,10810,10820,10810,374
20240704,140100,133326930,10810,10810,10810,10810,0
20240704,140000,133326930,10810,10810,10830,10810,763
20240704,135900,125069710,10810,10810,10810,10810,0
20240704,135800,125069710,10810,10810,10810,10810,1
20240704,135700,125058900,10790,10790,10790,10790,0
20240704,135600,125058900,10790,10790,10790,10790,0
20240704,135500,125058900,10790,10790,10790,10790,0
20240704,135400,125058900,10790,10790,10790,10790,0
20240704,135300,125058900,10790,10790,10790,10790,0
20240704,135200,125058900,10790,10790,10790,10790,0
20240704,135100,125058900,10790,10790,10790,10790,0
20240704,135000,125058900,10790,10790,10790,10790,0
20240704,134900,125058900,10790,10790,10790,10790,0
20240704,134800,125058900,10790,10790,10790,10790,66
20240704,134700,124346760,10790,10790,10790,10790,0
20240704,134600,124346760,10790,10790,10790,10790,0
20240704,134500,124346760,10790,10790,10790,10790,0
20240704,134400,124346760,10790,10790,10790,10790,0
20240704,134300,124346760,10790,10790,10790,10790,0
20240704,134200,124346760,10790,10790,10790,10790,0
20240704,134100,124346760,10790,10790,10790,10790,0
20240704,134000,124346760,10790,10790,10790,10790,0
20240704,133900,124346760,10790,10790,10790,10790,239
20240704,133800,121767950,10780,10780,10780,10780,0
20240704,133700,121767950,10780,10780,10780,10780,0
20240704,133600,121767950,10780,10780,10780,10780,0
20240704,133500,121767950,10780,10780,10780,10780,94
20240704,133400,120754630,10780,10780,10780,10780,0
20240704,133300,120754630,10780,10780,10780,10780,1
20240704,133200,120743850,10780,10780,10780,10780,10
20240704,133100,120636050,10780,10780,10780,10780,0
20240704,133000,120636050,10780,10750,10790,10750,850
20240704,132900,111478050,10740,10740,10740,10740,0
20240704,132800,111478050,10740,10740,10740,10740,0
20240704,132700,111478050,10740,10740,10740,10740,0
20240704,132600,111478050,10740,10740,10740,10740,56
20240704,132500,110876610,10740,10740,10740,10740,0
20240704,132400,110876610,10740,10740,10740,10740,0
20240704,132300,110876610,10740,10740,10740,10740,0
20240704,132200,110876610,10740,10740,10740,10740,50
20240704,132100,110339610,10750,10750,10750,10750,0
20240704,132000,110339610,10750,10750,10750,10750,10
20240704,131900,110232110,10750,10750,10750,10750,0
20240704,131800,110232110,10750,10750,10750,10750,100
20240704,131700,109157110,10740,10740,10740,10740,0
20240704,131600,109157110,10740,10740,10740,10740,0
20240704,131500,109157110,10740,10740,10740,10740,0
20240704,131400,109157110,10740,10740,10740,10740,95
20240704,131300,108136810,10740,10740,10740,10740,0
20240704,131200,108136810,10740,10740,10740,10740,0
20240704,131100,108136810,10740,10740,10740,10740,0
20240704,131000,108136810,10740,10740,10740,10740,0
20240704,130900,108136810,10740,10740,10740,10740,71
20240704,130800,107374270,10770,10770,10770,10770,0
20240704,130700,107374270,10770,10770,10770,10770,0
20240704,130600,107374270,10770,10770,10770,10770,0
20240704,130500,107374270,10770,10770,10770,10770,0
20240704,130400,107374270,10770,10770,10770,10770,0
20240704,130300,107374270,10770,10770,10770,10770,0
20240704,130200,107374270,10770,10770,10770,10770,0
20240704,130100,107374270,10770,10770,10770,10770,400
20240704,130000,103066270,10750,10750,10810,10750,781
20240704,125900,94659320,10760,10760,10760,10760,0
20240704,125800,94659320,10760,10760,10760,10760,0
20240704,125700,94659320,10760,10760,10760,10760,0
20240704,125600,94659320,10760,10760,10760,10760,0
20240704,125500,94659320,10760,10760,10760,10760,0
20240704,125400,94659320,10760,10760,10760,10760,0
20240704,125300,94659320,10760,10760,10760,10760,0
20240704,125200,94659320,10760,10760,10760,10760,0
20240704,125100,94659320,10760,10760,10760,10760,0
20240704,125000,94659320,10760,10760,10760,10760,0
20240704,124900,94659320,10760,10760,10760,10760,10
20240704,124800,94551720,10760,10760,10760,10760,0
20240704,124700,94551720,10760,10760,10760,10760,0
20240704,124600,94551720,10760,10760,10760,10760,0
20240704,124500,94551720,10760,10760,10760,10760,0
20240704,124400,94551720,10760,10760,10760,10760,0
20240704,124300,94551720,10760,10760,10760,10760,0
20240704,124200,94551720,10760,10760,10760,10760,0
20240704,124100,94551720,10760,10760,10760,10760,0
20240704,124000,94551720,10760,10750,10760,10750,9
20240704,123900,94454960,10740,10740,10740,10740,0
20240704,123800,94454960,10740,10740,10740,10740,0
20240704,123700,94454960,10740,10740,10740,10740,0
20240704,123600,94454960,10740,10740,10740,10740,0
20240704,123500,94454960,10740,10740,10740,10740,0
20240704,123400,94454960,10740,10740,10740,10740,20
20240704,123300,94240160,10740,10740,10740,10740,0
20240704,123200,94240160,10740,10740,10740,10740,0
20240704,123100,94240160,10740,10740,10740,10740,0
20240704,123000,94240160,10740,10740,10740,10740,0
20240704,122900,94240160,10740,10740,10740,10740,0
20240704,122800,94240160,10740,10740,10740,10740,0
20240704,122700,94240160,10740,10740,10740,10740,0
20240704,122600,94240160,10740,10740,10740,10740,0
20240704,122500,94240160,10740,10740,10740,10740,0
20240704,122400,94240160,10740,10740,10740,10740,0
20240704,122300,94240160,10740,10740,10740,10740,0
20240704,122200,94240160,10740,10740,10740,10740,0
20240704,122100,94240160,10740,10740,10740,10740,0
20240704,122000,94240160,10740,10740,10740,10740,0
20240704,121900,94240160,10740,10740,10740,10740,0
20240704,121800,94240160,10740,10740,10740,10740,0
20240704,121700,94240160,10740,10740,10740,10740,0
20240704,121600,94240160,10740,10740,10740,10740,0
20240704,121500,94240160,10740,10740,10740,10740,0
20240704,121400,94240160,10740,10740,10740,10740,0
20240704,121300,94240160,10740,10740,10740,10740,0
20240704,121200,94240160,10740,10740,10740,10740,0
20240704,121100,94240160,10740,10740,10740,10740,0
20240704,121000,94240160,10740,10740,10740,10740,0
20240704,120900,94240160,10740,10740,10740,10740,0
20240704,120800,94240160,10740,10740,10740,10740,0
20240704,120700,94240160,10740,10740,10740,10740,0
20240704,120600,94240160,10740,10740,10740,10740,0
20240704,120500,94240160,10740,10740,10740,10740,0
20240704,120400,94240160,10740,10740,10740,10740,0
20240704,120300,94240160,10740,10740,10740,10740,0
20240704,120200,94240160,10740,10740,10740,10740,0
20240704,120100,94240160,10740,10740,10740,10740,0
20240704,120000,94240160,10740,10740,10740,10740,0
20240704,115900,94240160,10740,10740,10740,10740,0
20240704,115800,94240160,10740,10740,10740,10740,0
20240704,115700,94240160,10740,10740,10740,10740,0
20240704,115600,94240160,10740,10740,10740,10740,0
20240704,115500,94240160,10740,10740,10740,10740,12
20240704,115400,94111280,10750,10750,10750,10750,0
20240704,115300,94111280,10750,10750,10750,10750,0
20240704,115200,94111280,10750,10750,10750,10750,0
20240704,115100,94111280,10750,10750,10750,10750,0
20240704,115000,94111280,10750,10750,10750,10750,0
20240704,114900,94111280,10750,10750,10750,10750,39
20240704,114800,93692030,10750,10750,10750,10750,0
20240704,114700,93692030,10750,10770,10770,10750,85
20240704,114600,92777300,10770,10770,10770,10770,0
20240704,114500,92777300,10770,10770,10770,10770,0
20240704,114400,92777300,10770,10770,10770,10770,0
20240704,114300,92777300,10770,10770,10770,10770,0
20240704,114200,92777300,10770,10770,10770,10770,0
20240704,114100,92777300,10770,10770,10770,10770,0
20240704,114000,92777300,10770,10770,10770,10770,0
20240704,113900,92777300,10770,10770,10770,10770,0
20240704,113800,92777300,10770,10770,10770,10770,0
20240704,113700,92777300,10770,10770,10770,10770,0
20240704,113600,92777300,10770,10770,10770,10770,0
20240704,113500,92777300,10770,10770,10770,10770,0
20240704,113400,92777300,10770,10770,10770,10770,0
20240704,113300,92777300,10770,10770,10770,10770,0
20240704,113200,92777300,10770,10770,10770,10770,0
20240704,113100,92777300,10770,10770,10770,10770,0
20240704,113000,92777300,10770,10770,10770,10770,138
20240704,112900,91291040,10750,10750,10750,10750,0
20240704,112800,91291040,10750,10750,10750,10750,0
20240704,112700,91291040,10750,10750,10750,10750,11
20240704,112600,91172790,10740,10740,10740,10740,0
20240704,112500,91172790,10740,10740,10740,10740,0
20240704,112400,91172790,10740,10740,10740,10740,0
20240704,112300,91172790,10740,10740,10740,10740,0
20240704,112200,91172790,10740,10740,10740,10740,0
20240704,112100,91172790,10740,10760,10760,10740,913
20240704,112000,81358360,10760,10780,10780,10760,250
20240704,111900,78666060,10790,10790,10790,10790,1
20240704,111800,78655270,10780,10780,10780,10780,0
20240704,111700,78655270,10780,10780,10780,10780,0
20240704,111600,78655270,10780,10780,10780,10780,0
20240704,111500,78655270,10780,10780,10780,10780,0
20240704,111400,78655270,10780,10780,10780,10780,0
20240704,111300,78655270,10780,10780,10780,10780,0
20240704,111200,78655270,10780,10780,10780,10780,0
20240704,111100,78655270,10780,10780,10780,10780,0
20240704,111000,78655270,10780,10780,10780,10780,0
20240704,110900,78655270,10780,10780,10780,10780,0
20240704,110800,78655270,10780,10780,10780,10780,35
20240704,110700,78277970,10790,10790,10790,10790,0
20240704,110600,78277970,10790,10790,10790,10790,0
20240704,110500,78277970,10790,10790,10790,10790,0
20240704,110400,78277970,10790,10790,10790,10790,0
20240704,110300,78277970,10790,10790,10790,10790,0
20240704,110200,78277970,10790,10790,10790,10790,10
20240704,110100,78170070,10790,10810,10810,10790,842
20240704,110000,69069970,10800,10810,10840,10800,813
20240704,105900,60262340,10800,10800,10800,10800,5
20240704,105800,60208340,10800,10800,10800,10800,0
20240704,105700,60208340,10800,10800,10800,10800,0
20240704,105600,60208340,10800,10800,10800,10800,0
20240704,105500,60208340,10800,10800,10800,10800,13
20240704,105400,60067940,10800,10800,10800,10800,0
20240704,105300,60067940,10800,10800,10800,10800,0
20240704,105200,60067940,10800,10810,10810,10800,283
20240704,105100,57008810,10810,10810,10810,10810,13
20240704,105000,56868280,10810,10810,10810,10810,0
20240704,104900,56868280,10810,10810,10810,10810,0
20240704,104800,56868280,10810,10810,10810,10810,91
20240704,104700,55884570,10810,10810,10810,10810,0
20240704,104600,55884570,10810,10810,10810,10810,0
20240704,104500,55884570,10810,10820,10820,10810,21
20240704,104400,55657550,10810,10810,10810,10810,35
20240704,104300,55279200,10820,10820,10820,10820,0
20240704,104200,55279200,10820,10820,10820,10820,0
20240704,104100,55279200,10820,10820,10820,10820,0
20240704,104000,55279200,10820,10820,10820,10820,0
20240704,103900,55279200,10820,10820,10820,10820,0
20240704,103800,55279200,10820,10820,10820,10820,0
20240704,103700,55279200,10820,10820,10820,10820,0
20240704,103600,55279200,10820,10820,10820,10820,0
20240704,103500,55279200,10820,10820,10820,10820,0
20240704,103400,55279200,10820,10820,10820,10820,0
20240704,103300,55279200,10820,10840,10840,10820,88
20240704,103200,54326980,10840,10840,10840,10840,0
20240704,103100,54326980,10840,10840,10840,10840,0
20240704,103000,54326980,10840,10820,10840,10820,750
20240704,102900,46208720,10820,10820,10820,10820,0
20240704,102800,46208720,10820,10820,10820,10820,0
20240704,102700,46208720,10820,10820,10820,10820,0
20240704,102600,46208720,10820,10820,10820,10820,40
20240704,102500,45775920,10820,10820,10820,10820,0
20240704,102400,45775920,10820,10820,10820,10820,5
20240704,102300,45721820,10820,10820,10820,10820,0
20240704,102200,45721820,10820,10820,10820,10820,0
20240704,102100,45721820,10820,10820,10820,10820,0
20240704,102000,45721820,10820,10820,10820,10820,0
20240704,101900,45721820,10820,10820,10820,10820,0
20240704,101800,45721820,10820,10820,10820,10820,0
20240704,101700,45721820,10820,10820,10820,10820,0
20240704,101600,45721820,10820,10820,10820,10820,55
20240704,101500,45126720,10820,10820,10820,10820,0
20240704,101400,45126720,10820,10820,10820,10820,440
20240704,101300,40365920,10810,10810,10810,10810,0
20240704,101200,40365920,10810,10810,10810,10810,22
20240704,101100,40128100,10810,10810,10810,10810,0
20240704,101000,40128100,10810,10810,10810,10810,0
20240704,100900,40128100,10810,10810,10810,10810,0
20240704,100800,40128100,10810,10810,10810,10810,0
20240704,100700,40128100,10810,10810,10810,10810,44
20240704,100600,39652460,10810,10810,10810,10810,4
20240704,100500,39609220,10820,10820,10820,10820,0
20240704,100400,39609220,10820,10820,10820,10820,1
20240704,100300,39598400,10810,10810,10810,10810,0
20240704,100200,39598400,10810,10810,10810,10810,53
20240704,100100,39025470,10820,10820,10820,10820,0
20240704,100000,39025470,10820,10790,10820,10790,755
20240704,095900,30870450,10790,10790,10790,10790,0
20240704,095800,30870450,10790,10790,10790,10790,1
20240704,095700,30859660,10790,10790,10790,10790,0
20240704,095600,30859660,10790,10790,10790,10790,0
20240704,095500,30859660,10790,10790,10790,10790,0
20240704,095400,30859660,10790,10790,10790,10790,0
20240704,095300,30859660,10790,10770,10790,10770,6
20240704,095200,30794990,10780,10780,10780,10780,0
20240704,095100,30794990,10780,10780,10780,10780,0
20240704,095000,30794990,10780,10780,10780,10780,0
20240704,094900,30794990,10780,10780,10780,10780,0
20240704,094800,30794990,10780,10780,10780,10780,10
20240704,094700,30687190,10780,10780,10780,10780,0
20240704,094600,30687190,10780,10780,10780,10780,0
20240704,094500,30687190,10780,10780,10780,10780,0
20240704,094400,30687190,10780,10780,10780,10780,0
20240704,094300,30687190,10780,10780,10780,10780,0
20240704,094200,30687190,10780,10780,10780,10780,0
20240704,094100,30687190,10780,10780,10780,10780,36
20240704,094000,30299110,10780,10780,10780,10780,8
20240704,093900,30212870,10790,10790,10790,10790,0
20240704,093800,30212870,10790,10790,10790,10790,0
20240704,093700,30212870,10790,10790,10790,10790,0
20240704,093600,30212870,10790,10790,10790,10790,0
20240704,093500,30212870,10790,10790,10790,10790,0
20240704,093400,30212870,10790,10790,10790,10790,0
20240704,093300,30212870,10790,10790,10790,10790,1
20240704,093200,30202080,10780,10780,10780,10780,200
20240704,093100,28046080,10780,10780,10780,10780,0
20240704,093000,28046080,10780,10750,10780,10750,750
20240704,092900,19974790,10750,10760,10760,10750,49
20240704,092800,19447890,10750,10750,10750,10750,0
20240704,092700,19447890,10750,10750,10750,10750,0
20240704,092600,19447890,10750,10750,10750,10750,91
20240704,092500,18469640,10750,10750,10750,10750,1
20240704,092400,18458890,10750,10750,10750,10750,0
20240704,092300,18458890,10750,10750,10750,10750,0
20240704,092200,18458890,10750,10750,10750,10750,409
20240704,092100,14062140,10740,10740,10740,10740,30
20240704,092000,13739940,10740,10740,10740,10740,16
20240704,091900,13568100,10740,10740,10740,10740,102
20240704,091800,12472620,10750,10750,10750,10750,0
20240704,091700,12472620,10750,10750,10750,10750,58
20240704,091600,11849120,10760,10760,10760,10760,0
20240704,091500,11849120,10760,10760,10760,10760,0
20240704,091400,11849120,10760,10760,10760,10760,1
20240704,091300,11838360,10750,10750,10750,10750,0
20240704,091200,11838360,10750,10750,10750,10750,0
20240704,091100,11838360,10750,10750,10750,10750,0
20240704,091000,11838360,10750,10750,10750,10750,0
20240704,090900,11838360,10750,10750,10750,10750,15
20240704,090800,11677110,10780,10780,10780,10780,0
20240704,090700,11677110,10780,10780,10780,10780,0
20240704,090600,11677110,10780,10780,10780,10780,0
20240704,090500,11677110,10780,10780,10780,10780,0
20240704,090400,11677110,10780,10780,10780,10780,0
20240704,090300,11677110,10780,10780,10780,10780,0
20240704,090200,11677110,10780,10740,10780,10740,850
20240704,090100,2523740,10730,10730,10730,10730,28
20240704,090000,2223300,10740,10740,10760,10740,207