stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240913,191500,113306940,11290,11290,11290,11290,2305
20240913,191400,113306940,11290,11290,11290,11290,0
20240913,191300,113306940,11290,11290,11290,11290,0
20240913,191200,113306940,11290,11290,11290,11290,0
20240913,191100,113306940,11290,11290,11290,11290,0
20240913,191000,113306940,11290,11290,11290,11290,0
20240913,190900,113306940,11290,11290,11290,11290,0
20240913,190800,113306940,11290,11290,11290,11290,0
20240913,190700,113306940,11290,11290,11290,11290,0
20240913,190600,113306940,11290,11290,11290,11290,0
20240913,190500,113306940,11290,11290,11290,11290,0
20240913,190400,113306940,11290,11290,11290,11290,0
20240913,190300,113306940,11290,11290,11290,11290,0
20240913,190200,113306940,11290,11290,11290,11290,0
20240913,190100,113306940,11290,11290,11290,11290,0
20240913,190000,113306940,11290,11290,11290,11290,0
20240913,185900,113306940,11290,11290,11290,11290,0
20240913,185800,113306940,11290,11290,11290,11290,0
20240913,185700,113306940,11290,11290,11290,11290,0
20240913,185600,113306940,11290,11290,11290,11290,0
20240913,185500,113306940,11290,11290,11290,11290,0
20240913,185400,113306940,11290,11290,11290,11290,0
20240913,185300,113306940,11290,11290,11290,11290,0
20240913,185200,113306940,11290,11290,11290,11290,0
20240913,185100,113306940,11290,11290,11290,11290,0
20240913,185000,113306940,11290,11290,11290,11290,0
20240913,184900,113306940,11290,11290,11290,11290,0
20240913,184800,113306940,11290,11290,11290,11290,0
20240913,184700,113306940,11290,11290,11290,11290,0
20240913,184600,113306940,11290,11290,11290,11290,0
20240913,184500,113306940,11290,11290,11290,11290,2305
20240913,184400,113306940,11290,11290,11290,11290,0
20240913,184300,113306940,11290,11290,11290,11290,0
20240913,184200,113306940,11290,11290,11290,11290,0
20240913,184100,113306940,11290,11290,11290,11290,0
20240913,184000,113306940,11290,11290,11290,11290,0
20240913,183900,113306940,11290,11290,11290,11290,0
20240913,183800,113306940,11290,11290,11290,11290,0
20240913,183700,113306940,11290,11290,11290,11290,0
20240913,183600,113306940,11290,11290,11290,11290,0
20240913,183500,113306940,11290,11290,11290,11290,0
20240913,183400,113306940,11290,11290,11290,11290,0
20240913,183300,113306940,11290,11290,11290,11290,0
20240913,183200,113306940,11290,11290,11290,11290,0
20240913,183100,113306940,11290,11290,11290,11290,0
20240913,183000,113306940,11290,11290,11290,11290,0
20240913,182900,113306940,11290,11290,11290,11290,0
20240913,182800,113306940,11290,11290,11290,11290,0
20240913,182700,113306940,11290,11290,11290,11290,0
20240913,182600,113306940,11290,11290,11290,11290,0
20240913,182500,113306940,11290,11290,11290,11290,0
20240913,182400,113306940,11290,11290,11290,11290,0
20240913,182300,113306940,11290,11290,11290,11290,0
20240913,182200,113306940,11290,11290,11290,11290,0
20240913,182100,113306940,11290,11290,11290,11290,0
20240913,182000,113306940,11290,11290,11290,11290,0
20240913,181900,113306940,11290,11290,11290,11290,0
20240913,181800,113306940,11290,11290,11290,11290,0
20240913,181700,113306940,11290,11290,11290,11290,0
20240913,181600,113306940,11290,11290,11290,11290,0
20240913,181500,113306940,11290,11290,11290,11290,2305
20240913,181400,113306940,11290,11290,11290,11290,0
20240913,181300,113306940,11290,11290,11290,11290,0
20240913,181200,113306940,11290,11290,11290,11290,0
20240913,181100,113306940,11290,11290,11290,11290,0
20240913,181000,113306940,11290,11290,11290,11290,0
20240913,180900,113306940,11290,11290,11290,11290,0
20240913,180800,113306940,11290,11290,11290,11290,0
20240913,180700,113306940,11290,11290,11290,11290,0
20240913,180600,113306940,11290,11290,11290,11290,0
20240913,180500,113306940,11290,11290,11290,11290,0
20240913,180400,113306940,11290,11290,11290,11290,0
20240913,180300,113306940,11290,11290,11290,11290,0
20240913,180200,113306940,11290,11290,11290,11290,0
20240913,180100,113306940,11290,11290,11290,11290,0
20240913,180000,113306940,11290,11290,11290,11290,0
20240913,175900,113306940,11290,11290,11290,11290,0
20240913,175800,113306940,11290,11290,11290,11290,0
20240913,175700,113306940,11290,11290,11290,11290,0
20240913,175600,113306940,11290,11290,11290,11290,0
20240913,175500,113306940,11290,11290,11290,11290,0
20240913,175400,113306940,11290,11290,11290,11290,0
20240913,175300,113306940,11290,11290,11290,11290,0
20240913,175200,113306940,11290,11290,11290,11290,0
20240913,175100,113306940,11290,11290,11290,11290,0
20240913,175000,113306940,11290,11290,11290,11290,0
20240913,174900,113306940,11290,11290,11290,11290,0
20240913,174800,113306940,11290,11290,11290,11290,0
20240913,174700,113306940,11290,11290,11290,11290,0
20240913,174600,113306940,11290,11290,11290,11290,0
20240913,174500,113306940,11290,11290,11290,11290,2305
20240913,174400,113306940,11290,11290,11290,11290,0
20240913,174300,113306940,11290,11290,11290,11290,0
20240913,174200,113306940,11290,11290,11290,11290,0
20240913,174100,113306940,11290,11290,11290,11290,0
20240913,174000,113306940,11290,11290,11290,11290,0
20240913,173900,113306940,11290,11290,11290,11290,0
20240913,173800,113306940,11290,11290,11290,11290,0
20240913,173700,113306940,11290,11290,11290,11290,0
20240913,173600,113306940,11290,11290,11290,11290,0
20240913,173500,113306940,11290,11290,11290,11290,0
20240913,173400,113306940,11290,11290,11290,11290,0
20240913,173300,113306940,11290,11290,11290,11290,0
20240913,173200,113306940,11290,11290,11290,11290,0
20240913,173100,113306940,11290,11290,11290,11290,0
20240913,173000,113306940,11290,11290,11290,11290,0
20240913,172900,113306940,11290,11290,11290,11290,0
20240913,172800,113306940,11290,11290,11290,11290,0
20240913,172700,113306940,11290,11290,11290,11290,0
20240913,172600,113306940,11290,11290,11290,11290,0
20240913,172500,113306940,11290,11290,11290,11290,0
20240913,172400,113306940,11290,11290,11290,11290,0
20240913,172300,113306940,11290,11290,11290,11290,0
20240913,172200,113306940,11290,11290,11290,11290,0
20240913,172100,113306940,11290,11290,11290,11290,0
20240913,172000,113306940,11290,11290,11290,11290,0
20240913,171900,113306940,11290,11290,11290,11290,0
20240913,171800,113306940,11290,11290,11290,11290,0
20240913,171700,113306940,11290,11290,11290,11290,0
20240913,171600,113306940,11290,11290,11290,11290,0
20240913,171500,113306940,11290,11290,11290,11290,2305
20240913,171400,113306940,11290,11290,11290,11290,0
20240913,171300,113306940,11290,11290,11290,11290,0
20240913,171200,113306940,11290,11290,11290,11290,0
20240913,171100,113306940,11290,11290,11290,11290,0
20240913,171000,113306940,11290,11290,11290,11290,0
20240913,170900,113306940,11290,11290,11290,11290,0
20240913,170800,113306940,11290,11290,11290,11290,0
20240913,170700,113306940,11290,11290,11290,11290,0
20240913,170600,113306940,11290,11290,11290,11290,0
20240913,170500,113306940,11290,11290,11290,11290,0
20240913,170400,113306940,11290,11290,11290,11290,0
20240913,170300,113306940,11290,11290,11290,11290,0
20240913,170200,113306940,11290,11290,11290,11290,0
20240913,170100,113306940,11290,11290,11290,11290,0
20240913,170000,113306940,11290,11290,11290,11290,0
20240913,165900,113306940,11290,11290,11290,11290,0
20240913,165800,113306940,11290,11290,11290,11290,0
20240913,165700,113306940,11290,11290,11290,11290,0
20240913,165600,113306940,11290,11290,11290,11290,0
20240913,165500,113306940,11290,11290,11290,11290,0
20240913,165400,113306940,11290,11290,11290,11290,0
20240913,165300,113306940,11290,11290,11290,11290,0
20240913,165200,113306940,11290,11290,11290,11290,0
20240913,165100,113306940,11290,11290,11290,11290,0
20240913,165000,113306940,11290,11290,11290,11290,0
20240913,164900,113306940,11290,11290,11290,11290,0
20240913,164800,113306940,11290,11290,11290,11290,0
20240913,164700,113306940,11290,11290,11290,11290,0
20240913,164600,113306940,11290,11290,11290,11290,0
20240913,164500,113306940,11290,11290,11290,11290,2305
20240913,164400,113306940,11290,11290,11290,11290,0
20240913,164300,113306940,11290,11290,11290,11290,0
20240913,164200,113306940,11290,11290,11290,11290,0
20240913,164100,113306940,11290,11290,11290,11290,0
20240913,164000,113306940,11290,11290,11290,11290,0
20240913,163900,113306940,11290,11290,11290,11290,0
20240913,163800,113306940,11290,11290,11290,11290,0
20240913,163700,113306940,11290,11290,11290,11290,0
20240913,163600,113306940,11290,11290,11290,11290,0
20240913,163500,113306940,11290,11290,11290,11290,0
20240913,163400,113306940,11290,11290,11290,11290,0
20240913,163300,113306940,11290,11290,11290,11290,0
20240913,163200,113306940,11290,11290,11290,11290,0
20240913,163100,113306940,11290,11290,11290,11290,0
20240913,163000,113306940,11290,11290,11290,11290,0
20240913,162900,113306940,11290,11290,11290,11290,0
20240913,162800,113306940,11290,11290,11290,11290,0
20240913,162700,113306940,11290,11290,11290,11290,0
20240913,162600,113306940,11290,11290,11290,11290,0
20240913,162500,113306940,11290,11290,11290,11290,0
20240913,162400,113306940,11290,11290,11290,11290,0
20240913,162300,113306940,11290,11290,11290,11290,0
20240913,162200,113306940,11290,11290,11290,11290,0
20240913,162100,113306940,11290,11290,11290,11290,0
20240913,162000,113306940,11290,11290,11290,11290,0
20240913,161900,113306940,11290,11290,11290,11290,0
20240913,161800,113306940,11290,11290,11290,11290,0
20240913,161700,113306940,11290,11290,11290,11290,0
20240913,161600,113306940,11290,11290,11290,11290,0
20240913,161500,113306940,11290,11290,11290,11290,2305
20240913,161400,113306940,11290,11290,11290,11290,0
20240913,161300,113306940,11290,11290,11290,11290,0
20240913,161200,113306940,11290,11290,11290,11290,0
20240913,161100,113306940,11290,11290,11290,11290,0
20240913,161000,113306940,11290,11290,11290,11290,0
20240913,160900,113306940,11290,11290,11290,11290,0
20240913,160800,113306940,11290,11290,11290,11290,0
20240913,160700,113306940,11290,11290,11290,11290,0
20240913,160600,113306940,11290,11290,11290,11290,0
20240913,160500,113306940,11290,11290,11290,11290,0
20240913,160400,113306940,11290,11290,11290,11290,0
20240913,160300,113306940,11290,11290,11290,11290,0
20240913,160200,113306940,11290,11290,11290,11290,0
20240913,160100,113306940,11290,11290,11290,11290,0
20240913,160000,113306940,11290,11290,11290,11290,0
20240913,155900,113306940,11290,11290,11290,11290,0
20240913,155800,113306940,11290,11290,11290,11290,0
20240913,155700,113306940,11290,11290,11290,11290,0
20240913,155600,113306940,11290,11290,11290,11290,0
20240913,155500,113306940,11290,11290,11290,11290,0
20240913,155400,113306940,11290,11290,11290,11290,0
20240913,155300,113306940,11290,11290,11290,11290,0
20240913,155200,113306940,11290,11290,11290,11290,0
20240913,155100,113306940,11290,11290,11290,11290,0
20240913,155000,113306940,11290,11290,11290,11290,0
20240913,154900,113306940,11290,11290,11290,11290,0
20240913,154800,113306940,11290,11290,11290,11290,0
20240913,154700,113306940,11290,11290,11290,11290,0
20240913,154600,113306940,11290,11290,11290,11290,0
20240913,154500,113306940,11290,11290,11290,11290,2305
20240913,154400,113306940,11290,11290,11290,11290,0
20240913,154300,113306940,11290,11290,11290,11290,0
20240913,154200,113306940,11290,11290,11290,11290,0
20240913,154100,113306940,11290,11290,11290,11290,0
20240913,154000,113306940,11290,11290,11290,11290,0
20240913,153900,113306940,11290,11290,11290,11290,0
20240913,153800,113306940,11290,11290,11290,11290,0
20240913,153700,113306940,11290,11290,11290,11290,0
20240913,153600,113306940,11290,11290,11290,11290,0
20240913,153500,113306940,11290,11290,11290,11290,0
20240913,153400,113306940,11290,11290,11290,11290,0
20240913,153300,113306940,11290,11290,11290,11290,0
20240913,153200,113306940,11290,11290,11290,11290,0
20240913,153100,113306940,11290,11290,11290,11290,0
20240913,153000,113306940,11290,11290,11290,11290,2305
20240913,152900,87283490,11210,11210,11210,11210,0
20240913,152800,87283490,11210,11210,11210,11210,0
20240913,152700,87283490,11210,11210,11210,11210,0
20240913,152600,87283490,11210,11210,11210,11210,0
20240913,152500,87283490,11210,11210,11210,11210,0
20240913,152400,87283490,11210,11210,11210,11210,0
20240913,152300,87283490,11210,11210,11210,11210,0
20240913,152200,87283490,11210,11210,11210,11210,0
20240913,152100,87283490,11210,11210,11210,11210,0
20240913,152000,87283490,11210,11210,11210,11210,0
20240913,151900,87283490,11210,11190,11210,11190,13
20240913,151800,87137980,11210,11210,11210,11210,0
20240913,151700,87137980,11210,11180,11210,11180,5
20240913,151600,87082050,11180,11180,11180,11180,3
20240913,151500,87048510,11210,11180,11210,11180,4
20240913,151400,87003760,11210,11180,11210,11180,4
20240913,151300,86959010,11180,11180,11180,11180,0
20240913,151200,86959010,11180,11210,11210,11180,4
20240913,151100,86914260,11180,11180,11180,11180,4
20240913,151000,86869540,11210,11210,11210,11180,54
20240913,150900,86264260,11180,11180,11180,11180,0
20240913,150800,86264260,11180,11180,11180,11180,3
20240913,150700,86230720,11210,11190,11210,11190,9
20240913,150600,86129980,11200,11200,11200,11200,0
20240913,150500,86129980,11200,11200,11200,11200,1
20240913,150400,86118780,11180,11180,11180,11180,4
20240913,150300,86074060,11190,11190,11190,11190,2
20240913,150200,86051680,11180,11180,11180,11180,0
20240913,150100,86051680,11180,11180,11180,11180,4
20240913,150000,86006960,11190,11190,11190,11190,164
20240913,145900,84171800,11190,11190,11190,11190,2
20240913,145800,84149420,11190,11190,11190,11190,7
20240913,145700,84071090,11190,11190,11190,11190,4
20240913,145600,84026330,11190,11190,11190,11190,11
20240913,145500,83903240,11190,11190,11190,11190,0
20240913,145400,83903240,11190,11190,11190,11190,10
20240913,145300,83791340,11190,11190,11190,11190,10
20240913,145200,83679440,11190,11190,11190,11190,3
20240913,145100,83645870,11190,11240,11240,11190,55
20240913,145000,83028470,11190,11240,11240,11190,13
20240913,144900,82882900,11200,11190,11200,11190,282
20240913,144800,79724520,11200,11210,11240,11200,10
20240913,144700,79612470,11200,11240,11250,11200,73
20240913,144600,78792100,11190,11240,11240,11190,13
20240913,144500,78646530,11200,11200,11200,11200,12
20240913,144400,78512130,11250,11250,11250,11250,0
20240913,144300,78512130,11250,11190,11250,11190,10
20240913,144200,78400170,11250,11180,11250,11180,29
20240913,144100,78075040,11250,11180,11250,11180,19
20240913,144000,77862010,11250,11240,11250,11240,35
20240913,143900,77468600,11180,11180,11180,11180,3
20240913,143800,77435060,11180,11180,11180,11180,4
20240913,143700,77390340,11180,11180,11180,11180,8
20240913,143600,77300900,11180,11180,11180,11180,2
20240913,143500,77278540,11250,11250,11250,11180,19
20240913,143400,77065230,11250,11180,11250,11180,23
20240913,143300,76807360,11250,11250,11250,11250,0
20240913,143200,76807360,11250,11180,11250,11180,4
20240913,143100,76762510,11250,11170,11250,11170,44
20240913,143000,76268550,11170,11170,11170,11170,8
20240913,142900,76179190,11170,11170,11170,11170,3
20240913,142800,76145680,11170,11230,11230,11170,6
20240913,142700,76078540,11170,11170,11170,11170,11
20240913,142600,75955670,11170,11170,11170,11170,0
20240913,142500,75955670,11170,11230,11230,11170,5
20240913,142400,75899700,11170,11170,11170,11170,4
20240913,142300,75855020,11170,11170,11170,11170,11
20240913,142200,75732150,11170,11170,11170,11170,1
20240913,142100,75720980,11170,11170,11170,11170,3
20240913,142000,75687470,11170,11170,11170,11170,10
20240913,141900,75575770,11170,11170,11170,11170,0
20240913,141800,75575770,11170,11220,11230,11170,7
20240913,141700,75497420,11170,11170,11170,11170,3
20240913,141600,75463910,11180,11170,11230,11170,14
20240913,141500,75307330,11170,11170,11170,11170,0
20240913,141400,75307330,11170,11170,11170,11170,3
20240913,141300,75273820,11230,11170,11230,11170,11
20240913,141200,75150890,11230,11180,11230,11180,2
20240913,141100,75128480,11180,11180,11180,11180,4
20240913,141000,75083760,11250,11180,11250,11180,4
20240913,140900,75038900,11250,11180,11250,11180,12
20240913,140800,74904670,11180,11180,11180,11180,1
20240913,140700,74893490,11180,11250,11250,11180,15
20240913,140600,74724950,11250,11180,11250,11170,318
20240913,140500,71172450,11260,11180,11260,11180,7
20240913,140400,71093900,11260,11260,11260,11260,0
20240913,140300,71093900,11260,11250,11260,11180,17
20240913,140200,70902870,11180,11180,11180,11180,11
20240913,140100,70779890,11260,11250,11260,11250,4
20240913,140000,70734880,11180,11180,11180,11180,4
20240913,135900,70690160,11260,11180,11260,11170,29
20240913,135800,70364770,11250,11180,11250,11180,7
20240913,135700,70286260,11260,11180,11260,11180,66
20240913,135600,69546950,11180,11190,11190,11170,6
20240913,135500,69479890,11190,11190,11190,11190,10
20240913,135400,69367990,11260,11200,11260,11200,52
20240913,135300,68785510,11200,11260,11260,11200,2
20240913,135200,68763050,11190,11260,11270,11190,31
20240913,135100,68414750,11260,11170,11260,11170,146
20240913,135000,66771490,11260,11250,11260,11250,98
20240913,134900,65668980,11170,11170,11170,11170,140
20240913,134800,64105180,11170,11250,11260,11170,18
20240913,134700,63903460,11260,11160,11260,11160,63
20240913,134600,63198830,11260,11240,11260,11240,29
20240913,134500,62872610,11150,11160,11160,11150,11
20240913,134400,62749880,11260,11160,11260,11160,9
20240913,134300,62648750,11270,11260,11270,11250,17
20240913,134200,62457350,11160,11250,11270,11160,23
20240913,134100,62199040,11150,11260,11270,11150,23
20240913,134000,61941130,11270,11150,11270,11150,15
20240913,133900,61772830,11270,11150,11270,11150,123
20240913,133800,60401070,11150,11150,11150,11140,306
20240913,133700,56989680,11150,11140,11150,11140,2
20240913,133600,56967390,11150,11140,11150,11140,13
20240913,133500,56822490,11140,11140,11140,11140,0
20240913,133400,56822490,11140,11140,11140,11140,10
20240913,133300,56711090,11140,11140,11140,11140,3
20240913,133200,56677670,11140,11140,11140,11140,0
20240913,133100,56677670,11140,11140,11150,11140,14
20240913,133000,56521700,11140,11140,11140,11140,3
20240913,132900,56488280,11150,11140,11150,11140,21
20240913,132800,56254160,11150,11140,11150,11140,89
20240913,132700,55261820,11150,11160,11160,11150,333
20240913,132600,51547210,11160,11160,11160,11160,2
20240913,132500,51524890,11170,11170,11170,11170,1
20240913,132400,51513720,11160,11160,11170,11160,14
20240913,132300,51357460,11160,11160,11160,11160,3
20240913,132200,51323980,11160,11160,11160,11160,3
20240913,132100,51290500,11170,11170,11170,11170,0
20240913,132000,51290500,11170,11180,11180,11170,83
20240913,131900,50363380,11170,11170,11170,11170,1
20240913,131800,50352210,11180,11170,11180,11170,5
20240913,131700,50296350,11170,11170,11170,11170,8
20240913,131600,50206990,11170,11170,11170,11170,4
20240913,131500,50162310,11170,11170,11170,11170,1
20240913,131400,50151140,11170,11170,11170,11170,0
20240913,131300,50151140,11170,11170,11170,11170,13
20240913,131200,50005930,11170,11170,11170,11170,2
20240913,131100,49983590,11170,11170,11170,11170,4
20240913,131000,49938910,11170,11170,11170,11170,8
20240913,130900,49849550,11170,11170,11170,11170,4
20240913,130800,49804870,11170,11170,11170,11170,1
20240913,130700,49793700,11180,11180,11180,11180,70
20240913,130600,49011100,11180,11180,11180,11180,5
20240913,130500,48955200,11190,11190,11190,11190,141
20240913,130400,47377410,11200,11200,11200,11190,71
20240913,130300,46582230,11210,11270,11270,11200,341
20240913,130200,42759640,11230,11200,11230,11200,372
20240913,130100,38582210,11270,11200,11270,11200,2
20240913,130000,38559740,11270,11200,11270,11200,28
20240913,125900,38245400,11250,11240,11250,11240,235
20240913,125800,35603850,11250,11250,11250,11250,0
20240913,125700,35603850,11250,11250,11250,11250,0
20240913,125600,35603850,11250,11250,11250,11250,0
20240913,125500,35603850,11250,11250,11250,11250,1
20240913,125400,35592600,11250,11250,11250,11250,0
20240913,125300,35592600,11250,11250,11250,11250,0
20240913,125200,35592600,11250,11250,11250,11250,0
20240913,125100,35592600,11250,11250,11250,11250,1
20240913,125000,35581350,11220,11220,11220,11220,0
20240913,124900,35581350,11220,11220,11220,11220,227
20240913,124800,33034410,11200,11220,11220,11200,236
20240913,124700,30389400,11220,11220,11220,11220,0
20240913,124600,30389400,11220,11220,11220,11220,0
20240913,124500,30389400,11220,11220,11220,11220,0
20240913,124400,30389400,11220,11220,11220,11220,0
20240913,124300,30389400,11220,11220,11220,11220,0
20240913,124200,30389400,11220,11220,11220,11220,0
20240913,124100,30389400,11220,11220,11220,11220,0
20240913,124000,30389400,11220,11220,11220,11220,0
20240913,123900,30389400,11220,11220,11220,11220,0
20240913,123800,30389400,11220,11220,11220,11220,0
20240913,123700,30389400,11220,11220,11220,11220,18
20240913,123600,30187440,11270,11270,11270,11270,0
20240913,123500,30187440,11270,11270,11270,11270,0
20240913,123400,30187440,11270,11270,11270,11270,0
20240913,123300,30187440,11270,11270,11270,11270,0
20240913,123200,30187440,11270,11270,11270,11270,0
20240913,123100,30187440,11270,11270,11270,11270,0
20240913,123000,30187440,11270,11270,11270,11270,0
20240913,122900,30187440,11270,11270,11270,11270,0
20240913,122800,30187440,11270,11200,11270,11200,833
20240913,122700,20857770,11200,11200,11200,11200,0
20240913,122600,20857770,11200,11200,11200,11200,0
20240913,122500,20857770,11200,11200,11200,11200,0
20240913,122400,20857770,11200,11200,11200,11200,0
20240913,122300,20857770,11200,11200,11200,11200,0
20240913,122200,20857770,11200,11200,11200,11200,0
20240913,122100,20857770,11200,11200,11200,11200,0
20240913,122000,20857770,11200,11200,11200,11200,0
20240913,121900,20857770,11200,11200,11200,11200,0
20240913,121800,20857770,11200,11200,11200,11200,0
20240913,121700,20857770,11200,11200,11200,11200,0
20240913,121600,20857770,11200,11200,11200,11200,0
20240913,121500,20857770,11200,11200,11200,11200,0
20240913,121400,20857770,11200,11200,11200,11200,0
20240913,121300,20857770,11200,11200,11200,11200,0
20240913,121200,20857770,11200,11200,11200,11200,0
20240913,121100,20857770,11200,11200,11200,11200,0
20240913,121000,20857770,11200,11200,11200,11200,0
20240913,120900,20857770,11200,11200,11200,11200,0
20240913,120800,20857770,11200,11200,11200,11200,34
20240913,120700,20476970,11200,11200,11200,11200,0
20240913,120600,20476970,11200,11200,11200,11200,0
20240913,120500,20476970,11200,11200,11200,11200,0
20240913,120400,20476970,11200,11200,11200,11200,0
20240913,120300,20476970,11200,11200,11200,11200,0
20240913,120200,20476970,11200,11200,11200,11200,0
20240913,120100,20476970,11200,11200,11200,11200,0
20240913,120000,20476970,11200,11200,11200,11200,0
20240913,115900,20476970,11200,11200,11200,11200,0
20240913,115800,20476970,11200,11200,11200,11200,0
20240913,115700,20476970,11200,11200,11200,11200,0
20240913,115600,20476970,11200,11210,11210,11200,37
20240913,115500,20062210,11220,11220,11220,11220,0
20240913,115400,20062210,11220,11220,11220,11220,0
20240913,115300,20062210,11220,11220,11220,11220,0
20240913,115200,20062210,11220,11220,11220,11220,0
20240913,115100,20062210,11220,11220,11220,11220,0
20240913,115000,20062210,11220,11220,11220,11220,0
20240913,114900,20062210,11220,11220,11220,11220,0
20240913,114800,20062210,11220,11220,11220,11220,0
20240913,114700,20062210,11220,11220,11220,11220,0
20240913,114600,20062210,11220,11220,11220,11220,0
20240913,114500,20062210,11220,11220,11220,11220,0
20240913,114400,20062210,11220,11220,11220,11220,0
20240913,114300,20062210,11220,11220,11220,11220,0
20240913,114200,20062210,11220,11220,11220,11220,2
20240913,114100,20039770,11220,11220,11220,11220,37
20240913,114000,19624630,11230,11230,11230,11230,0
20240913,113900,19624630,11230,11230,11230,11230,0
20240913,113800,19624630,11230,11230,11230,11230,0
20240913,113700,19624630,11230,11230,11230,11230,0
20240913,113600,19624630,11230,11230,11230,11230,0
20240913,113500,19624630,11230,11230,11230,11230,0
20240913,113400,19624630,11230,11230,11230,11230,3
20240913,113300,19590940,11230,11230,11230,11230,0
20240913,113200,19590940,11230,11230,11230,11230,105
20240913,113100,18411790,11240,11240,11240,11240,0
20240913,113000,18411790,11240,11240,11240,11240,0
20240913,112900,18411790,11240,11240,11240,11240,0
20240913,112800,18411790,11240,11240,11240,11240,0
20240913,112700,18411790,11240,11250,11250,11240,737
20240913,112600,10127770,11290,11290,11290,11290,0
20240913,112500,10127770,11290,11290,11290,11290,0
20240913,112400,10127770,11290,11290,11290,11290,0
20240913,112300,10127770,11290,11290,11290,11290,0
20240913,112200,10127770,11290,11290,11290,11290,0
20240913,112100,10127770,11290,11290,11290,11290,0
20240913,112000,10127770,11290,11290,11290,11290,0
20240913,111900,10127770,11290,11290,11290,11290,0
20240913,111800,10127770,11290,11290,11290,11290,0
20240913,111700,10127770,11290,11290,11290,11290,0
20240913,111600,10127770,11290,11290,11290,11290,0
20240913,111500,10127770,11290,11290,11290,11290,0
20240913,111400,10127770,11290,11290,11290,11290,0
20240913,111300,10127770,11290,11290,11290,11290,0
20240913,111200,10127770,11290,11290,11290,11290,0
20240913,111100,10127770,11290,11290,11290,11290,0
20240913,111000,10127770,11290,11290,11290,11290,0
20240913,110900,10127770,11290,11290,11290,11290,0
20240913,110800,10127770,11290,11290,11290,11290,0
20240913,110700,10127770,11290,11290,11290,11290,0
20240913,110600,10127770,11290,11290,11290,11290,0
20240913,110500,10127770,11290,11290,11290,11290,0
20240913,110400,10127770,11290,11290,11290,11290,0
20240913,110300,10127770,11290,11290,11290,11290,0
20240913,110200,10127770,11290,11290,11290,11290,0
20240913,110100,10127770,11290,11290,11290,11290,0
20240913,110000,10127770,11290,11290,11290,11290,0
20240913,105900,10127770,11290,11290,11290,11290,0
20240913,105800,10127770,11290,11290,11290,11290,0
20240913,105700,10127770,11290,11290,11290,11290,0
20240913,105600,10127770,11290,11290,11290,11290,0
20240913,105500,10127770,11290,11280,11290,11280,12
20240913,105400,9992390,11240,11240,11240,11240,0
20240913,105300,9992390,11240,11240,11240,11240,0
20240913,105200,9992390,11240,11240,11240,11240,0
20240913,105100,9992390,11240,11260,11260,11240,100
20240913,105000,8867890,11280,11280,11280,11280,0
20240913,104900,8867890,11280,11280,11280,11280,50
20240913,104800,8303890,11280,11280,11280,11280,0
20240913,104700,8303890,11280,11280,11280,11280,0
20240913,104600,8303890,11280,11280,11280,11280,0
20240913,104500,8303890,11280,11280,11280,11280,0
20240913,104400,8303890,11280,11280,11280,11280,0
20240913,104300,8303890,11280,11280,11280,11280,9
20240913,104200,8202370,11280,11280,11280,11280,0
20240913,104100,8202370,11280,11280,11280,11280,0
20240913,104000,8202370,11280,11280,11280,11280,0
20240913,103900,8202370,11280,11280,11280,11280,0
20240913,103800,8202370,11280,11280,11280,11280,0
20240913,103700,8202370,11280,11280,11280,11280,0
20240913,103600,8202370,11280,11280,11280,11280,0
20240913,103500,8202370,11280,11280,11280,11280,0
20240913,103400,8202370,11280,11280,11280,11280,0
20240913,103300,8202370,11280,11280,11280,11280,0
20240913,103200,8202370,11280,11280,11280,11280,0
20240913,103100,8202370,11280,11280,11280,11280,0
20240913,103000,8202370,11280,11280,11280,11280,0
20240913,102900,8202370,11280,11280,11280,11280,0
20240913,102800,8202370,11280,11280,11280,11280,0
20240913,102700,8202370,11280,11280,11280,11280,0
20240913,102600,8202370,11280,11280,11280,11280,0
20240913,102500,8202370,11280,11280,11280,11280,2
20240913,102400,8179810,11250,11270,11270,11250,161
20240913,102300,6367340,11280,11280,11280,11280,0
20240913,102200,6367340,11280,11280,11280,11280,0
20240913,102100,6367340,11280,11280,11280,11280,0
20240913,102000,6367340,11280,11280,11280,11280,0
20240913,101900,6367340,11280,11280,11280,11280,0
20240913,101800,6367340,11280,11280,11280,11280,0
20240913,101700,6367340,11280,11280,11280,11280,0
20240913,101600,6367340,11280,11280,11280,11280,0
20240913,101500,6367340,11280,11280,11280,11280,0
20240913,101400,6367340,11280,11280,11280,11280,0
20240913,101300,6367340,11280,11280,11280,11280,0
20240913,101200,6367340,11280,11280,11280,11280,0
20240913,101100,6367340,11280,11280,11280,11280,0
20240913,101000,6367340,11280,11280,11280,11280,0
20240913,100900,6367340,11280,11280,11280,11280,0
20240913,100800,6367340,11280,11280,11280,11280,0
20240913,100700,6367340,11280,11280,11280,11280,0
20240913,100600,6367340,11280,11280,11280,11280,0
20240913,100500,6367340,11280,11280,11280,11280,0
20240913,100400,6367340,11280,11280,11280,11280,0
20240913,100300,6367340,11280,11280,11280,11280,0
20240913,100200,6367340,11280,11270,11280,11270,2
20240913,100100,6344790,11270,11270,11270,11270,0
20240913,100000,6344790,11270,11270,11270,11270,1
20240913,095900,6333520,11280,11280,11280,11280,0
20240913,095800,6333520,11280,11280,11280,11280,0
20240913,095700,6333520,11280,11280,11280,11280,0
20240913,095600,6333520,11280,11280,11280,11280,0
20240913,095500,6333520,11280,11280,11280,11280,0
20240913,095400,6333520,11280,11280,11280,11280,0
20240913,095300,6333520,11280,11280,11280,11280,0
20240913,095200,6333520,11280,11280,11280,11280,0
20240913,095100,6333520,11280,11280,11280,11280,0
20240913,095000,6333520,11280,11280,11280,11280,0
20240913,094900,6333520,11280,11280,11280,11280,0
20240913,094800,6333520,11280,11280,11280,11280,0
20240913,094700,6333520,11280,11280,11280,11280,0
20240913,094600,6333520,11280,11280,11280,11280,0
20240913,094500,6333520,11280,11280,11280,11280,6
20240913,094400,6265840,11280,11280,11280,11280,0
20240913,094300,6265840,11280,11280,11280,11280,0
20240913,094200,6265840,11280,11280,11280,11280,0
20240913,094100,6265840,11280,11280,11280,11280,2
20240913,094000,6243280,11280,11280,11280,11280,0
20240913,093900,6243280,11280,11280,11280,11280,0
20240913,093800,6243280,11280,11280,11280,11280,0
20240913,093700,6243280,11280,11280,11280,11280,0
20240913,093600,6243280,11280,11280,11280,11280,0
20240913,093500,6243280,11280,11280,11280,11280,0
20240913,093400,6243280,11280,11280,11280,11280,0
20240913,093300,6243280,11280,11280,11280,11280,0
20240913,093200,6243280,11280,11280,11280,11280,34
20240913,093100,5859760,11280,11280,11280,11280,0
20240913,093000,5859760,11280,11280,11280,11280,0
20240913,092900,5859760,11280,11280,11280,11280,0
20240913,092800,5859760,11280,11280,11280,11280,0
20240913,092700,5859760,11280,11280,11280,11280,20
20240913,092600,5634160,11280,11280,11280,11280,0
20240913,092500,5634160,11280,11280,11280,11280,0
20240913,092400,5634160,11280,11280,11280,11280,1
20240913,092300,5622880,11280,11280,11280,11280,0
20240913,092200,5622880,11280,11280,11280,11280,0
20240913,092100,5622880,11280,11280,11280,11280,2
20240913,092000,5600320,11250,11250,11250,11250,0
20240913,091900,5600320,11250,11250,11250,11250,0
20240913,091800,5600320,11250,11250,11250,11250,0
20240913,091700,5600320,11250,11250,11250,11250,10
20240913,091600,5487820,11280,11280,11280,11280,0
20240913,091500,5487820,11280,11280,11280,11280,0
20240913,091400,5487820,11280,11280,11280,11280,0
20240913,091300,5487820,11280,11280,11280,11280,0
20240913,091200,5487820,11280,11280,11280,11280,1
20240913,091100,5476540,11290,11290,11290,11290,0
20240913,091000,5476540,11290,11290,11290,11290,0
20240913,090900,5476540,11290,11290,11290,11290,0
20240913,090800,5476540,11290,11290,11290,11290,0
20240913,090700,5476540,11290,11290,11290,11290,0
20240913,090600,5476540,11290,11290,11290,11290,0
20240913,090500,5476540,11290,11290,11290,11290,0
20240913,090400,5476540,11290,11290,11290,11290,0
20240913,090300,5476540,11290,11290,11290,11290,2
20240913,090200,5453960,11250,11250,11250,11250,0
20240913,090100,5453960,11250,11250,11250,11250,0
20240913,090000,5453960,11250,11320,11320,11250,483