stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,13220,12710,14410,12100,2433499,32699030950,00,0.00,N,2,780,
20250131,12440,12630,12700,12280,61432,763330850,00,0.00,N,5,-180,
20250120,12620,13700,14550,12020,1263239,16805633070,00,0.00,N,5,-910,
20250113,13530,14710,16140,13280,5120135,78108291500,00,0.00,N,5,-1420,
20250106,14950,14290,15890,13220,4822729,70695944940,00,0.00,N,2,1110,
20241230,13840,12320,13900,12230,1441289,19264424790,00,0.00,N,2,1250,
20241223,12590,14180,15790,12420,3512306,50713665220,00,0.00,N,5,-1190,
20241216,13780,10720,17370,10660,21023600,316932022120,00,0.00,N,2,3250,
20241209,10530,9440,12270,8670,4156714,46120911690,00,0.00,N,2,440,
20241202,10090,12250,12870,9750,2909163,33685411150,00,0.00,N,5,-2040,
20241125,12130,10200,14210,9840,9233083,114221429790,00,0.00,N,2,2030,
20241118,10100,10440,12460,10050,6090580,68597432630,00,0.00,N,5,-560,
20241111,10660,17100,18060,10400,9803445,151428108700,00,0.00,N,5,-6930,
20241108,17590,16450,19420,15200,15860575,269121668540,00,0.00,N,2,17590,