stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240624,195100,14768629850,37050,37050,37050,37050,19210
20240624,195000,14768629850,37050,37050,37050,37050,0
20240624,194900,14768629850,37050,37050,37050,37050,0
20240624,194800,14768629850,37050,37050,37050,37050,0
20240624,194700,14768629850,37050,37050,37050,37050,0
20240624,194600,14768629850,37050,37050,37050,37050,0
20240624,194500,14768629850,37050,37050,37050,37050,0
20240624,194400,14768629850,37050,37050,37050,37050,0
20240624,194300,14768629850,37050,37050,37050,37050,0
20240624,194200,14768629850,37050,37050,37050,37050,0
20240624,194100,14768629850,37050,37050,37050,37050,0
20240624,194000,14768629850,37050,37050,37050,37050,0
20240624,193900,14768629850,37050,37050,37050,37050,0
20240624,193800,14768629850,37050,37050,37050,37050,0
20240624,193700,14768629850,37050,37050,37050,37050,0
20240624,193600,14768629850,37050,37050,37050,37050,0
20240624,193500,14768629850,37050,37050,37050,37050,0
20240624,193400,14768629850,37050,37050,37050,37050,0
20240624,193300,14768629850,37050,37050,37050,37050,0
20240624,193200,14768629850,37050,37050,37050,37050,0
20240624,193100,14768629850,37050,37050,37050,37050,0
20240624,193000,14768629850,37050,37050,37050,37050,0
20240624,192900,14768629850,37050,37050,37050,37050,0
20240624,192800,14768629850,37050,37050,37050,37050,0
20240624,192700,14768629850,37050,37050,37050,37050,0
20240624,192600,14768629850,37050,37050,37050,37050,0
20240624,192500,14768629850,37050,37050,37050,37050,0
20240624,192400,14768629850,37050,37050,37050,37050,0
20240624,192300,14768629850,37050,37050,37050,37050,0
20240624,192200,14768629850,37050,37050,37050,37050,0
20240624,192100,14768629850,37050,37050,37050,37050,19210
20240624,192000,14768629850,37050,37050,37050,37050,0
20240624,191900,14768629850,37050,37050,37050,37050,0
20240624,191800,14768629850,37050,37050,37050,37050,0
20240624,191700,14768629850,37050,37050,37050,37050,0
20240624,191600,14768629850,37050,37050,37050,37050,0
20240624,191500,14768629850,37050,37050,37050,37050,0
20240624,191400,14768629850,37050,37050,37050,37050,0
20240624,191300,14768629850,37050,37050,37050,37050,0
20240624,191200,14768629850,37050,37050,37050,37050,0
20240624,191100,14768629850,37050,37050,37050,37050,0
20240624,191000,14768629850,37050,37050,37050,37050,0
20240624,190900,14768629850,37050,37050,37050,37050,0
20240624,190800,14768629850,37050,37050,37050,37050,0
20240624,190700,14768629850,37050,37050,37050,37050,0
20240624,190600,14768629850,37050,37050,37050,37050,0
20240624,190500,14768629850,37050,37050,37050,37050,0
20240624,190400,14768629850,37050,37050,37050,37050,0
20240624,190300,14768629850,37050,37050,37050,37050,0
20240624,190200,14768629850,37050,37050,37050,37050,0
20240624,190100,14768629850,37050,37050,37050,37050,0
20240624,190000,14768629850,37050,37050,37050,37050,0
20240624,185900,14768629850,37050,37050,37050,37050,0
20240624,185800,14768629850,37050,37050,37050,37050,0
20240624,185700,14768629850,37050,37050,37050,37050,0
20240624,185600,14768629850,37050,37050,37050,37050,0
20240624,185500,14768629850,37050,37050,37050,37050,0
20240624,185400,14768629850,37050,37050,37050,37050,0
20240624,185300,14768629850,37050,37050,37050,37050,0
20240624,185200,14768629850,37050,37050,37050,37050,0
20240624,185100,14768629850,37050,37050,37050,37050,19210
20240624,185000,14768629850,37050,37050,37050,37050,0
20240624,184900,14768629850,37050,37050,37050,37050,0
20240624,184800,14768629850,37050,37050,37050,37050,0
20240624,184700,14768629850,37050,37050,37050,37050,0
20240624,184600,14768629850,37050,37050,37050,37050,0
20240624,184500,14768629850,37050,37050,37050,37050,0
20240624,184400,14768629850,37050,37050,37050,37050,0
20240624,184300,14768629850,37050,37050,37050,37050,0
20240624,184200,14768629850,37050,37050,37050,37050,0
20240624,184100,14768629850,37050,37050,37050,37050,0
20240624,184000,14768629850,37050,37050,37050,37050,0
20240624,183900,14768629850,37050,37050,37050,37050,0
20240624,183800,14768629850,37050,37050,37050,37050,0
20240624,183700,14768629850,37050,37050,37050,37050,0
20240624,183600,14768629850,37050,37050,37050,37050,0
20240624,183500,14768629850,37050,37050,37050,37050,0
20240624,183400,14768629850,37050,37050,37050,37050,0
20240624,183300,14768629850,37050,37050,37050,37050,0
20240624,183200,14768629850,37050,37050,37050,37050,0
20240624,183100,14768629850,37050,37050,37050,37050,0
20240624,183000,14768629850,37050,37050,37050,37050,0
20240624,182900,14768629850,37050,37050,37050,37050,0
20240624,182800,14768629850,37050,37050,37050,37050,0
20240624,182700,14768629850,37050,37050,37050,37050,0
20240624,182600,14768629850,37050,37050,37050,37050,0
20240624,182500,14768629850,37050,37050,37050,37050,0
20240624,182400,14768629850,37050,37050,37050,37050,0
20240624,182300,14768629850,37050,37050,37050,37050,0
20240624,182200,14768629850,37050,37050,37050,37050,0
20240624,182100,14768629850,37050,37050,37050,37050,19210
20240624,182000,14768629850,37050,37050,37050,37050,0
20240624,181900,14768629850,37050,37050,37050,37050,0
20240624,181800,14768629850,37050,37050,37050,37050,0
20240624,181700,14768629850,37050,37050,37050,37050,0
20240624,181600,14768629850,37050,37050,37050,37050,0
20240624,181500,14768629850,37050,37050,37050,37050,0
20240624,181400,14768629850,37050,37050,37050,37050,0
20240624,181300,14768629850,37050,37050,37050,37050,0
20240624,181200,14768629850,37050,37050,37050,37050,0
20240624,181100,14768629850,37050,37050,37050,37050,0
20240624,181000,14768629850,37050,37050,37050,37050,0
20240624,180900,14768629850,37050,37050,37050,37050,0
20240624,180800,14768629850,37050,37050,37050,37050,0
20240624,180700,14768629850,37050,37050,37050,37050,0
20240624,180600,14768629850,37050,37050,37050,37050,0
20240624,180500,14768629850,37050,37050,37050,37050,0
20240624,180400,14768629850,37050,37050,37050,37050,0
20240624,180300,14768629850,37050,37050,37050,37050,0
20240624,180200,14768629850,37050,37050,37050,37050,0
20240624,180100,14768629850,37050,37050,37050,37050,0
20240624,180000,14768629850,37050,37050,37050,37050,0
20240624,175900,14768629850,37050,37050,37050,37050,0
20240624,175800,14768629850,37050,37050,37050,37050,0
20240624,175700,14768629850,37050,37050,37050,37050,0
20240624,175600,14768629850,37050,37050,37050,37050,0
20240624,175500,14768629850,37050,37050,37050,37050,0
20240624,175400,14768629850,37050,37050,37050,37050,0
20240624,175300,14768629850,37050,37050,37050,37050,0
20240624,175200,14768629850,37050,37050,37050,37050,0
20240624,175100,14768629850,37050,37050,37050,37050,19210
20240624,175000,14768629850,37050,37050,37050,37050,0
20240624,174900,14768629850,37050,37050,37050,37050,0
20240624,174800,14768629850,37050,37050,37050,37050,0
20240624,174700,14768629850,37050,37050,37050,37050,0
20240624,174600,14768629850,37050,37050,37050,37050,0
20240624,174500,14768629850,37050,37050,37050,37050,0
20240624,174400,14768629850,37050,37050,37050,37050,0
20240624,174300,14768629850,37050,37050,37050,37050,0
20240624,174200,14768629850,37050,37050,37050,37050,0
20240624,174100,14768629850,37050,37050,37050,37050,0
20240624,174000,14768629850,37050,37050,37050,37050,0
20240624,173900,14768629850,37050,37050,37050,37050,0
20240624,173800,14768629850,37050,37050,37050,37050,0
20240624,173700,14768629850,37050,37050,37050,37050,0
20240624,173600,14768629850,37050,37050,37050,37050,0
20240624,173500,14768629850,37050,37050,37050,37050,0
20240624,173400,14768629850,37050,37050,37050,37050,0
20240624,173300,14768629850,37050,37050,37050,37050,0
20240624,173200,14768629850,37050,37050,37050,37050,0
20240624,173100,14768629850,37050,37050,37050,37050,0
20240624,173000,14768629850,37050,37050,37050,37050,0
20240624,172900,14768629850,37050,37050,37050,37050,0
20240624,172800,14768629850,37050,37050,37050,37050,0
20240624,172700,14768629850,37050,37050,37050,37050,0
20240624,172600,14768629850,37050,37050,37050,37050,0
20240624,172500,14768629850,37050,37050,37050,37050,0
20240624,172400,14768629850,37050,37050,37050,37050,0
20240624,172300,14768629850,37050,37050,37050,37050,0
20240624,172200,14768629850,37050,37050,37050,37050,0
20240624,172100,14768629850,37050,37050,37050,37050,19210
20240624,172000,14768629850,37050,37050,37050,37050,0
20240624,171900,14768629850,37050,37050,37050,37050,0
20240624,171800,14768629850,37050,37050,37050,37050,0
20240624,171700,14768629850,37050,37050,37050,37050,0
20240624,171600,14768629850,37050,37050,37050,37050,0
20240624,171500,14768629850,37050,37050,37050,37050,0
20240624,171400,14768629850,37050,37050,37050,37050,0
20240624,171300,14768629850,37050,37050,37050,37050,0
20240624,171200,14768629850,37050,37050,37050,37050,0
20240624,171100,14768629850,37050,37050,37050,37050,0
20240624,171000,14768629850,37050,37050,37050,37050,0
20240624,170900,14768629850,37050,37050,37050,37050,0
20240624,170800,14768629850,37050,37050,37050,37050,0
20240624,170700,14768629850,37050,37050,37050,37050,0
20240624,170600,14768629850,37050,37050,37050,37050,0
20240624,170500,14768629850,37050,37050,37050,37050,0
20240624,170400,14768629850,37050,37050,37050,37050,0
20240624,170300,14768629850,37050,37050,37050,37050,0
20240624,170200,14768629850,37050,37050,37050,37050,0
20240624,170100,14768629850,37050,37050,37050,37050,0
20240624,170000,14768629850,37050,37050,37050,37050,0
20240624,165900,14768629850,37050,37050,37050,37050,0
20240624,165800,14768629850,37050,37050,37050,37050,0
20240624,165700,14768629850,37050,37050,37050,37050,0
20240624,165600,14768629850,37050,37050,37050,37050,0
20240624,165500,14768629850,37050,37050,37050,37050,0
20240624,165400,14768629850,37050,37050,37050,37050,0
20240624,165300,14768629850,37050,37050,37050,37050,0
20240624,165200,14768629850,37050,37050,37050,37050,0
20240624,165100,14768629850,37050,37050,37050,37050,19210
20240624,165000,14768629850,37050,37050,37050,37050,0
20240624,164900,14768629850,37050,37050,37050,37050,0
20240624,164800,14768629850,37050,37050,37050,37050,0
20240624,164700,14768629850,37050,37050,37050,37050,0
20240624,164600,14768629850,37050,37050,37050,37050,0
20240624,164500,14768629850,37050,37050,37050,37050,0
20240624,164400,14768629850,37050,37050,37050,37050,0
20240624,164300,14768629850,37050,37050,37050,37050,0
20240624,164200,14768629850,37050,37050,37050,37050,0
20240624,164100,14768629850,37050,37050,37050,37050,0
20240624,164000,14768629850,37050,37050,37050,37050,0
20240624,163900,14768629850,37050,37050,37050,37050,0
20240624,163800,14768629850,37050,37050,37050,37050,0
20240624,163700,14768629850,37050,37050,37050,37050,0
20240624,163600,14768629850,37050,37050,37050,37050,0
20240624,163500,14768629850,37050,37050,37050,37050,0
20240624,163400,14768629850,37050,37050,37050,37050,0
20240624,163300,14768629850,37050,37050,37050,37050,0
20240624,163200,14768629850,37050,37050,37050,37050,0
20240624,163100,14768629850,37050,37050,37050,37050,0
20240624,163000,14768629850,37050,37050,37050,37050,0
20240624,162900,14768629850,37050,37050,37050,37050,0
20240624,162800,14768629850,37050,37050,37050,37050,0
20240624,162700,14768629850,37050,37050,37050,37050,0
20240624,162600,14768629850,37050,37050,37050,37050,0
20240624,162500,14768629850,37050,37050,37050,37050,0
20240624,162400,14768629850,37050,37050,37050,37050,0
20240624,162300,14768629850,37050,37050,37050,37050,0
20240624,162200,14768629850,37050,37050,37050,37050,0
20240624,162100,14768629850,37050,37050,37050,37050,19210
20240624,162000,14768629850,37050,37050,37050,37050,0
20240624,161900,14768629850,37050,37050,37050,37050,0
20240624,161800,14768629850,37050,37050,37050,37050,0
20240624,161700,14768629850,37050,37050,37050,37050,0
20240624,161600,14768629850,37050,37050,37050,37050,0
20240624,161500,14768629850,37050,37050,37050,37050,0
20240624,161400,14768629850,37050,37050,37050,37050,0
20240624,161300,14768629850,37050,37050,37050,37050,0
20240624,161200,14768629850,37050,37050,37050,37050,0
20240624,161100,14768629850,37050,37050,37050,37050,0
20240624,161000,14768629850,37050,37050,37050,37050,0
20240624,160900,14768629850,37050,37050,37050,37050,0
20240624,160800,14768629850,37050,37050,37050,37050,0
20240624,160700,14768629850,37050,37050,37050,37050,0
20240624,160600,14768629850,37050,37050,37050,37050,0
20240624,160500,14768629850,37050,37050,37050,37050,0
20240624,160400,14768629850,37050,37050,37050,37050,0
20240624,160300,14768629850,37050,37050,37050,37050,0
20240624,160200,14768629850,37050,37050,37050,37050,0
20240624,160100,14768629850,37050,37050,37050,37050,0
20240624,160000,14768629850,37050,37050,37050,37050,0
20240624,155900,14768629850,37050,37050,37050,37050,0
20240624,155800,14768629850,37050,37050,37050,37050,0
20240624,155700,14768629850,37050,37050,37050,37050,0
20240624,155600,14768629850,37050,37050,37050,37050,0
20240624,155500,14768629850,37050,37050,37050,37050,0
20240624,155400,14768629850,37050,37050,37050,37050,0
20240624,155300,14768629850,37050,37050,37050,37050,0
20240624,155200,14768629850,37050,37050,37050,37050,0
20240624,155100,14768629850,37050,37050,37050,37050,19210
20240624,155000,14768629850,37050,37050,37050,37050,0
20240624,154900,14768629850,37050,37050,37050,37050,0
20240624,154800,14768629850,37050,37050,37050,37050,0
20240624,154700,14768629850,37050,37050,37050,37050,0
20240624,154600,14768629850,37050,37050,37050,37050,0
20240624,154500,14768629850,37050,37050,37050,37050,0
20240624,154400,14768629850,37050,37050,37050,37050,0
20240624,154300,14768629850,37050,37050,37050,37050,0
20240624,154200,14768629850,37050,37050,37050,37050,0
20240624,154100,14768629850,37050,37050,37050,37050,0
20240624,154000,14768629850,37050,37050,37050,37050,0
20240624,153900,14768629850,37050,37050,37050,37050,0
20240624,153800,14768629850,37050,37050,37050,37050,0
20240624,153700,14768629850,37050,37050,37050,37050,0
20240624,153600,14768629850,37050,37050,37050,37050,0
20240624,153500,14768629850,37050,37050,37050,37050,0
20240624,153400,14768629850,37050,37050,37050,37050,0
20240624,153300,14768629850,37050,37050,37050,37050,0
20240624,153200,14768629850,37050,37050,37050,37050,0
20240624,153100,14768629850,37050,37050,37050,37050,0
20240624,153000,14768629850,37050,37050,37050,37050,19210
20240624,152900,14056899350,36950,36950,36950,36950,0
20240624,152800,14056899350,36950,36950,36950,36950,0
20240624,152700,14056899350,36950,36950,36950,36950,0
20240624,152600,14056899350,36950,36950,36950,36950,0
20240624,152500,14056899350,36950,36950,36950,36950,0
20240624,152400,14056899350,36950,36950,36950,36950,0
20240624,152300,14056899350,36950,36950,36950,36950,0
20240624,152200,14056899350,36950,36950,36950,36950,0
20240624,152100,14056899350,36950,36950,36950,36950,0
20240624,152000,14056899350,36950,36950,36950,36950,0
20240624,151900,14056899350,36950,37000,37000,36900,997
20240624,151800,14020056200,37000,36950,37000,36900,1702
20240624,151700,13957160150,36900,36950,36950,36900,424
20240624,151600,13941507000,36950,36950,36950,36900,259
20240624,151500,13931939800,36950,36950,37000,36950,1048
20240624,151400,13893211950,36950,36950,37000,36900,1155
20240624,151300,13850529450,36900,36900,36950,36900,908
20240624,151200,13816984450,36950,36950,37000,36950,1139
20240624,151100,13774898300,36950,36850,36950,36850,2077
20240624,151000,13698215750,36850,36900,36900,36850,198
20240624,150900,13690918150,36900,36850,36900,36850,413
20240624,150800,13675689650,36850,36850,36950,36850,799
20240624,150700,13646221150,36850,36900,36900,36850,407
20240624,150600,13631208650,36850,36850,36900,36850,186
20240624,150500,13624351650,36850,36900,36950,36850,1203
20240624,150400,13579960700,36900,36950,37000,36900,1137
20240624,150300,13537947150,37000,36950,37000,36950,552
20240624,150200,13517543200,36950,36900,37000,36900,655
20240624,150100,13493336850,36950,36950,36950,36900,650
20240624,150000,13469325800,36950,36950,37000,36900,1280
20240624,145900,13422028200,36950,36950,37000,36900,871
20240624,145800,13389840600,36950,36850,36950,36850,2214
20240624,145700,13308120800,36900,36850,36900,36850,347
20240624,145600,13295327450,36850,36850,36900,36850,979
20240624,145500,13259242750,36850,36850,36900,36850,288
20240624,145400,13248629900,36850,36850,36900,36850,1116
20240624,145300,13207503600,36850,36900,36900,36850,552
20240624,145200,13187162100,36850,36850,36900,36800,404
20240624,145100,13172271700,36850,36700,36900,36700,4403
20240624,145000,13010204150,36750,36700,36750,36700,291
20240624,144900,12999524350,36700,36700,36750,36700,1806
20240624,144800,12933239200,36650,36700,36700,36650,365
20240624,144700,12919860400,36650,36650,36700,36650,655
20240624,144600,12895853650,36650,36650,36700,36650,469
20240624,144500,12878663950,36650,36650,36700,36650,584
20240624,144400,12857258500,36650,36650,36700,36650,238
20240624,144300,12848535700,36650,36700,36700,36650,236
20240624,144200,12839884000,36650,36700,36700,36650,365
20240624,144100,12826501000,36700,36650,36700,36650,214
20240624,144000,12818655250,36650,36700,36700,36650,137
20240624,143900,12813631750,36700,36650,36750,36650,935
20240624,143800,12779327050,36650,36650,36700,36650,292
20240624,143700,12768623650,36650,36650,36700,36650,317
20240624,143600,12756994550,36700,36750,36750,36650,381
20240624,143500,12743021850,36750,36700,36750,36650,216
20240624,143400,12735098650,36650,36700,36700,36650,357
20240624,143300,12721998350,36700,36700,36750,36700,747
20240624,143200,12694580900,36700,36700,36750,36650,974
20240624,143100,12658837850,36700,36700,36750,36650,599
20240624,143000,12636854000,36700,36700,36750,36700,197
20240624,142900,12629622900,36700,36700,36700,36700,377
20240624,142800,12615787000,36700,36700,36750,36700,420
20240624,142700,12600372950,36700,36750,36750,36700,267
20240624,142600,12590573250,36700,36750,36750,36700,276
20240624,142500,12580441350,36700,36700,36750,36700,363
20240624,142400,12567106450,36750,36700,36750,36700,307
20240624,142300,12555838950,36700,36700,36700,36700,335
20240624,142200,12543544450,36750,36650,36750,36600,3501
20240624,142100,12415121300,36600,36550,36650,36550,500
20240624,142000,12396825200,36550,36600,36650,36550,1202
20240624,141900,12352832700,36600,36600,36650,36600,262
20240624,141800,12343241050,36600,36650,36650,36600,356
20240624,141700,12330209850,36650,36650,36650,36600,149
20240624,141600,12324754950,36650,36650,36650,36600,390
20240624,141500,12310479850,36650,36700,36700,36650,294
20240624,141400,12299701750,36650,36600,36650,36600,302
20240624,141300,12288648300,36650,36650,36700,36600,639
20240624,141200,12265230150,36650,36650,36700,36650,257
20240624,141100,12255809800,36700,36600,36700,36550,1806
20240624,141000,12189647100,36550,36550,36600,36550,348
20240624,140900,12176921050,36550,36650,36650,36550,327
20240624,140800,12164954600,36600,36600,36600,36550,381
20240624,140700,12151017700,36600,36650,36650,36600,88
20240624,140600,12147796750,36600,36600,36600,36600,387
20240624,140500,12133632550,36600,36600,36650,36600,270
20240624,140400,12123749600,36600,36600,36650,36550,271
20240624,140300,12113839600,36550,36600,36600,36550,461
20240624,140200,12096986900,36600,36600,36600,36550,396
20240624,140100,12082503550,36550,36550,36600,36500,711
20240624,140000,12056526150,36500,36550,36600,36500,253
20240624,135900,12047279850,36550,36500,36600,36500,414
20240624,135800,12032162950,36550,36550,36550,36500,345
20240624,135700,12019563250,36600,36500,36600,36500,737
20240624,135600,11992638400,36500,36500,36550,36500,517
20240624,135500,11973761200,36550,36500,36550,36500,774
20240624,135400,11945507100,36500,36500,36550,36500,1349
20240624,135300,11896259750,36550,36500,36550,36500,649
20240624,135200,11872564300,36550,36500,36550,36500,343
20240624,135100,11860037100,36500,36550,36550,36500,327
20240624,135000,11848098050,36550,36550,36550,36500,321
20240624,134900,11836374700,36500,36550,36600,36500,828
20240624,134800,11806123950,36600,36600,36600,36550,1052
20240624,134700,11767662900,36550,36600,36600,36550,289
20240624,134600,11757093650,36550,36600,36650,36550,3008
20240624,134500,11647000450,36650,36600,36650,36600,536
20240624,134400,11627381350,36600,36600,36650,36600,157
20240624,134300,11621633250,36650,36600,36650,36600,232
20240624,134200,11613141400,36600,36650,36650,36600,420
20240624,134100,11597768100,36650,36600,36650,36600,227
20240624,134000,11589458750,36650,36650,36650,36600,1123
20240624,133900,11548354950,36600,36600,36650,36600,931
20240624,133800,11514280200,36600,36600,36650,36600,241
20240624,133700,11505459050,36600,36650,36650,36600,141
20240624,133600,11500296500,36650,36650,36700,36650,685
20240624,133500,11475190850,36700,36650,36700,36650,174
20240624,133400,11468812700,36650,36650,36700,36650,383
20240624,133300,11454772450,36700,36650,36700,36650,290
20240624,133200,11444142350,36650,36650,36700,36650,630
20240624,133100,11421046950,36650,36650,36700,36600,978
20240624,133000,11385192400,36650,36650,36650,36600,124
20240624,132900,11380650500,36650,36650,36700,36600,667
20240624,132800,11356207000,36650,36700,36700,36650,266
20240624,132700,11346458000,36700,36700,36700,36650,141
20240624,132600,11341289800,36650,36700,36700,36650,80
20240624,132500,11338354800,36650,36650,36700,36650,221
20240624,132400,11330255100,36650,36700,36750,36650,495
20240624,132300,11312088600,36700,36750,36750,36700,131
20240624,132200,11307279650,36750,36700,36750,36700,232
20240624,132100,11298764850,36700,36700,36750,36650,468
20240624,132000,11281590250,36700,36600,36700,36600,1496
20240624,131900,11226757700,36600,36600,36600,36600,1014
20240624,131800,11189645300,36600,36600,36650,36600,107
20240624,131700,11185728600,36600,36600,36650,36600,263
20240624,131600,11176102300,36600,36600,36650,36600,3092
20240624,131500,11062931650,36600,36600,36650,36550,933
20240624,131400,11028784950,36600,36600,36600,36550,78
20240624,131300,11025930250,36550,36550,36650,36550,428
20240624,131200,11010277350,36600,36600,36600,36550,1579
20240624,131100,10952489700,36600,36600,36650,36600,1464
20240624,131000,10898848600,36600,36600,36650,36600,273
20240624,130900,10888856750,36600,36600,36650,36600,801
20240624,130800,10859531100,36600,36650,36650,36600,15
20240624,130700,10858981450,36600,36600,36600,36600,195
20240624,130600,10851844450,36600,36600,36650,36600,501
20240624,130500,10833507550,36600,36650,36650,36600,319
20240624,130400,10821830300,36650,36650,36650,36600,761
20240624,130300,10793977150,36650,36600,36650,36600,83
20240624,130200,10790938850,36600,36600,36650,36600,284
20240624,130100,10780544350,36650,36650,36650,36600,18
20240624,130000,10779884700,36600,36600,36650,36600,237
20240624,125900,10771210450,36600,36600,36650,36600,110
20240624,125800,10767184350,36650,36650,36650,36600,35
20240624,125700,10765902550,36600,36650,36650,36600,102
20240624,125600,10762169250,36650,36650,36650,36600,102
20240624,125500,10758432050,36650,36600,36650,36600,121
20240624,125400,10754002850,36600,36600,36650,36600,264
20240624,125300,10744340300,36650,36650,36650,36600,170
20240624,125200,10738109900,36600,36600,36650,36600,149
20240624,125100,10732655900,36600,36600,36600,36600,387
20240624,125000,10718491700,36600,36650,36650,36600,112
20240624,124900,10714390550,36650,36600,36650,36600,467
20240624,124800,10697297650,36650,36600,36650,36600,372
20240624,124700,10683681350,36650,36650,36650,36600,547
20240624,124600,10663660200,36650,36600,36650,36600,63
20240624,124500,10661353850,36600,36600,36600,36550,800
20240624,124400,10632075000,36550,36600,36600,36550,229
20240624,124300,10623704300,36550,36550,36600,36550,214
20240624,124200,10615881900,36600,36550,36600,36550,296
20240624,124100,10605050050,36550,36600,36600,36550,242
20240624,124000,10596204700,36550,36600,36600,36550,300
20240624,123900,10585231100,36600,36600,36650,36600,418
20240624,123800,10569931750,36600,36600,36650,36600,113
20240624,123700,10565795400,36650,36650,36650,36600,2230
20240624,123600,10484169150,36650,36650,36700,36650,156
20240624,123500,10478451400,36650,36650,36700,36650,217
20240624,123400,10470492850,36700,36650,36700,36650,604
20240624,123300,10448352700,36700,36650,36700,36650,99
20240624,123200,10444722950,36650,36700,36700,36650,156
20240624,123100,10439005250,36700,36700,36700,36700,16
20240624,123000,10438418050,36650,36650,36650,36650,375
20240624,122900,10424674300,36700,36650,36700,36600,191
20240624,122800,10417675250,36600,36650,36650,36600,702
20240624,122700,10391963650,36650,36650,36700,36650,143
20240624,122600,10386722400,36650,36650,36700,36650,77
20240624,122500,10383900200,36700,36700,36700,36650,161
20240624,122400,10377994050,36700,36650,36700,36650,156
20240624,122300,10372276200,36650,36650,36700,36650,247
20240624,122200,10363223500,36650,36650,36700,36650,62
20240624,122100,10360950450,36650,36700,36700,36650,84
20240624,122000,10357869100,36650,36650,36700,36650,367
20240624,121900,10344418500,36650,36700,36700,36650,150
20240624,121800,10338920400,36700,36700,36700,36700,113
20240624,121700,10334773300,36700,36700,36750,36700,767
20240624,121600,10306624350,36650,36700,36700,36650,145
20240624,121500,10301309600,36650,36700,36700,36650,270
20240624,121400,10291413900,36700,36700,36700,36700,37
20240624,121300,10290056000,36650,36700,36700,36650,372
20240624,121200,10276409350,36650,36750,36750,36650,615
20240624,121100,10253846850,36750,36750,36750,36700,173
20240624,121000,10247497400,36750,36700,36750,36700,156
20240624,120900,10241768950,36700,36700,36750,36700,401
20240624,120800,10227051500,36750,36750,36750,36750,439
20240624,120700,10210918250,36750,36600,36750,36600,1276
20240624,120600,10164135600,36600,36650,36650,36600,256
20240624,120500,10154765900,36600,36600,36650,36600,69
20240624,120400,10152240400,36600,36600,36600,36550,142
20240624,120300,10147044550,36600,36600,36600,36500,587
20240624,120200,10125583300,36600,36600,36650,36600,237
20240624,120100,10116909050,36600,36600,36650,36600,475
20240624,120000,10099523850,36650,36600,36650,36600,305
20240624,115900,10088359850,36650,36600,36650,36600,69
20240624,115800,10085834250,36600,36600,36650,36600,389
20240624,115700,10071596250,36650,36650,36650,36600,292
20240624,115600,10060907200,36650,36600,36650,36600,101
20240624,115500,10057207550,36600,36600,36650,36600,129
20240624,115400,10052486050,36600,36600,36650,36600,262
20240624,115300,10042895650,36600,36600,36600,36550,290
20240624,115200,10032288300,36600,36550,36600,36550,130
20240624,115100,10027530350,36600,36550,36600,36450,724
20240624,115000,10001084600,36550,36600,36600,36500,185
20240624,114900,9994316450,36550,36600,36600,36500,984
20240624,114800,9958392500,36600,36550,36600,36500,993
20240624,114700,9922109750,36600,36600,36650,36550,884
20240624,114600,9889755550,36650,36600,36650,36600,231
20240624,114500,9881293400,36650,36600,36650,36600,969
20240624,114400,9845827350,36650,36650,36650,36600,203
20240624,114300,9838397200,36600,36650,36700,36600,585
20240624,114200,9816956750,36700,36650,36700,36650,98
20240624,114100,9813363500,36700,36650,36700,36650,351
20240624,114000,9800486800,36650,36650,36650,36600,726
20240624,113900,9773882400,36600,36600,36650,36550,767
20240624,113800,9745811500,36600,36550,36650,36500,1699
20240624,113700,9683656000,36550,36500,36550,36500,434
20240624,113600,9667810850,36550,36550,36550,36500,209
20240624,113500,9660174650,36500,36400,36550,36400,1036
20240624,113400,9622397650,36400,36400,36450,36400,236
20240624,113300,9613800050,36450,36350,36450,36350,184
20240624,113200,9607099100,36400,36350,36400,36300,458
20240624,113100,9590439300,36400,36300,36400,36300,211
20240624,113000,9582767300,36300,36400,36400,36300,815
20240624,112900,9553139700,36400,36400,36400,36350,218
20240624,112800,9545211600,36400,36400,36450,36350,379
20240624,112700,9531420200,36450,36400,36450,36400,85
20240624,112600,9528326050,36450,36350,36450,36350,560
20240624,112500,9507941500,36350,36400,36450,36350,170
20240624,112400,9501753750,36450,36400,36450,36350,193
20240624,112300,9494722350,36350,36450,36450,36350,842
20240624,112200,9464047900,36450,36450,36500,36450,366
20240624,112100,9450707000,36450,36500,36500,36450,245
20240624,112000,9441774350,36500,36550,36600,36450,412
20240624,111900,9426725900,36550,36600,36600,36550,685
20240624,111800,9401665400,36550,36450,36550,36450,1285
20240624,111700,9354767400,36500,36500,36500,36450,105
20240624,111600,9350940000,36450,36450,36500,36450,153
20240624,111500,9345363050,36500,36400,36500,36350,860
20240624,111400,9314059050,36400,36350,36400,36350,201
20240624,111300,9306748600,36400,36350,36400,36300,86
20240624,111200,9303622150,36300,36250,36400,36250,1114
20240624,111100,9263179550,36250,36350,36350,36250,618
20240624,111000,9240744450,36300,36300,36350,36300,98
20240624,110900,9237186900,36300,36350,36350,36300,442
20240624,110800,9221141750,36300,36350,36400,36300,237
20240624,110700,9212528950,36300,36350,36400,36300,274
20240624,110600,9202571700,36350,36250,36350,36250,530
20240624,110500,9183337000,36250,36350,36350,36250,281
20240624,110400,9173149350,36350,36250,36350,36200,1565
20240624,110300,9116400400,36200,36250,36250,36200,1309
20240624,110200,9069014000,36200,36150,36250,36150,669
20240624,110100,9044799300,36150,36200,36200,36100,2335
20240624,110000,8960397000,36200,36200,36200,36150,1067
20240624,105900,8921795400,36250,36100,36250,36050,6621
20240624,105800,8682680900,36100,36050,36100,36050,860
20240624,105700,8651671100,36050,36050,36100,36050,1934
20240624,105600,8581913850,36100,36050,36100,36050,677
20240624,105500,8557504800,36100,36100,36150,36050,701
20240624,105400,8532200750,36100,36150,36150,36100,629
20240624,105300,8509492150,36100,36150,36150,36050,937
20240624,105200,8475664600,36150,36100,36150,36050,390
20240624,105100,8461587800,36150,36200,36200,36100,2191
20240624,105000,8382404200,36200,36200,36250,36150,609
20240624,104900,8360365300,36200,36200,36200,36150,3449
20240624,104800,8235517950,36200,36250,36250,36200,2310
20240624,104700,8151869100,36250,36050,36300,36050,21912
20240624,104600,7359788350,36100,36050,36100,36050,2212
20240624,104500,7280045450,36050,36050,36100,36050,2501
20240624,104400,7189856100,36050,36150,36150,36050,6448
20240624,104300,6957058500,36150,36250,36250,36150,8036
20240624,104200,6666245050,36250,36200,36300,36200,1108
20240624,104100,6626084000,36200,36250,36300,36200,2805
20240624,104000,6524404300,36250,36250,36300,36250,1004
20240624,103900,6487976650,36250,36250,36300,36250,678
20240624,103800,6463398700,36250,36350,36350,36250,3336
20240624,103700,6342365850,36350,36350,36350,36300,1439
20240624,103600,6290068150,36350,36350,36400,36350,1365
20240624,103500,6240449150,36400,36400,36400,36350,1147
20240624,103400,6198744700,36400,36400,36450,36400,292
20240624,103300,6188115750,36400,36400,36450,36400,433
20240624,103200,6172354350,36400,36400,36450,36400,332
20240624,103100,6160268950,36400,36400,36450,36400,202
20240624,103000,6152916050,36400,36400,36450,36350,1158
20240624,102900,6110815600,36400,36400,36450,36400,161
20240624,102800,6104954600,36400,36350,36450,36350,459
20240624,102700,6088255400,36400,36350,36400,36350,1235
20240624,102600,6043362950,36350,36350,36400,36350,1392
20240624,102500,5992763150,36350,36350,36400,36350,170
20240624,102400,5986583150,36350,36400,36400,36350,1290
20240624,102300,5939687150,36450,36400,36450,36400,1182
20240624,102200,5896661700,36400,36350,36450,36350,774
20240624,102100,5868504450,36350,36400,36450,36350,1069
20240624,102000,5829606500,36400,36450,36450,36400,412
20240624,101900,5814607950,36400,36400,36500,36400,1296
20240624,101800,5767364800,36400,36450,36500,36400,1478
20240624,101700,5713517350,36450,36450,36500,36450,187
20240624,101600,5706699500,36450,36550,36550,36450,4645
20240624,101500,5537185850,36500,36550,36550,36500,2119
20240624,101400,5459749700,36600,36550,36600,36550,203
20240624,101300,5452326600,36600,36550,36600,36550,257
20240624,101200,5442932850,36550,36600,36600,36550,139
20240624,101100,5437851850,36550,36600,36600,36550,522
20240624,101000,5418761500,36550,36700,36700,36550,1521
20240624,100900,5363087350,36700,36650,36700,36650,143
20240624,100800,5357845850,36650,36700,36750,36650,797
20240624,100700,5328592400,36750,36700,36800,36700,563
20240624,100600,5307906100,36700,36700,36750,36700,647
20240624,100500,5284157000,36700,36600,36700,36600,810
20240624,100400,5254471250,36600,36550,36650,36550,103
20240624,100300,5250701750,36550,36550,36650,36550,4762
20240624,100200,5076626950,36550,36600,36600,36550,1129
20240624,100100,5035358850,36550,36600,36600,36550,353
20240624,100000,5022443750,36600,36650,36700,36600,870
20240624,095900,4990563250,36650,36700,36700,36650,53
20240624,095800,4988618250,36700,36650,36750,36600,312
20240624,095700,4977177950,36600,36650,36700,36600,1194
20240624,095600,4933459550,36600,36600,36700,36600,1338
20240624,095500,4884439250,36600,36600,36650,36600,115
20240624,095400,4880230100,36600,36600,36650,36550,184
20240624,095300,4873499750,36550,36500,36600,36450,3971
20240624,095200,4728624000,36500,36500,36550,36500,262
20240624,095100,4719060000,36500,36500,36600,36500,642
20240624,095000,4695579850,36500,36550,36650,36500,1119
20240624,094900,4654683600,36550,36600,36600,36500,634
20240624,094800,4631500500,36600,36500,36650,36500,1132
20240624,094700,4590099250,36500,36500,36500,36500,302
20240624,094600,4579076250,36500,36500,36600,36500,2176
20240624,094500,4499555750,36500,36500,36550,36500,125
20240624,094400,4494988950,36500,36500,36550,36500,795
20240624,094300,4465971350,36500,36550,36550,36500,531
20240624,094200,4446582250,36550,36500,36550,36450,1284
20240624,094100,4399694250,36500,36500,36550,36500,335
20240624,094000,4387466400,36550,36500,36600,36500,733
20240624,093900,4360701050,36500,36500,36550,36500,117
20240624,093800,4356429050,36550,36400,36550,36400,591
20240624,093700,4334867100,36400,36350,36500,36250,2068
20240624,093600,4259659100,36400,36300,36400,36250,3189
20240624,093500,4143982300,36300,36250,36350,36200,1430
20240624,093400,4092117300,36250,36350,36350,36200,8482
20240624,093300,3784379350,36350,36350,36350,36300,3523
20240624,093200,3656400700,36400,36350,36400,36350,1426
20240624,093100,3604555450,36400,36400,36500,36350,6427
20240624,093000,3370417700,36400,36550,36550,36400,10820
20240624,092900,2975941000,36550,36450,36550,36450,2214
20240624,092800,2895094300,36500,36550,36550,36500,2225
20240624,092700,2813881250,36550,36550,36600,36500,375
20240624,092600,2800185600,36550,36500,36600,36500,1794
20240624,092500,2734639950,36500,36550,36600,36500,918
20240624,092400,2701096500,36550,36600,36650,36550,1340
20240624,092300,2652068300,36650,36550,36700,36550,1577
20240624,092200,2594338300,36600,36500,36600,36500,2279
20240624,092100,2511107000,36500,36650,36650,36500,7534
20240624,092000,2235668750,36600,36750,36750,36600,3298
20240624,091900,2114642900,36800,36850,36850,36750,1744
20240624,091800,2050462450,36800,36900,36900,36800,1424
20240624,091700,1998028450,36900,36850,36900,36850,813
20240624,091600,1968034650,36900,36850,36900,36800,522
20240624,091500,1948808400,36800,36850,36900,36800,282
20240624,091400,1938422800,36850,36850,36850,36800,261
20240624,091300,1928812850,36850,36750,36850,36700,1509
20240624,091200,1873318350,36750,36550,36750,36550,2746
20240624,091100,1772697150,36600,36550,36700,36500,4073
20240624,091000,1623672100,36550,36700,36700,36450,14529
20240624,090900,1092520200,36700,36700,36750,36700,707
20240624,090800,1066572600,36700,36750,36800,36700,2613
20240624,090700,970584250,36750,36850,36850,36750,2186
20240624,090600,890199750,36800,36900,36900,36800,1121
20240624,090500,848942600,36850,36900,36950,36850,658
20240624,090400,824670500,36850,36900,36950,36800,2756
20240624,090300,723076050,36900,36800,36950,36800,1587
20240624,090200,664593100,36850,36850,36850,36800,954
20240624,090100,629483600,36850,36850,36850,36750,2947
20240624,090000,521107650,36750,37150,37150,36750,13996