stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230601,215800,16247319160,5100,5100,5100,5100,19135
20230601,215700,16247319160,5100,5100,5100,5100,0
20230601,215600,16247319160,5100,5100,5100,5100,0
20230601,215500,16247319160,5100,5100,5100,5100,0
20230601,215400,16247319160,5100,5100,5100,5100,0
20230601,215300,16247319160,5100,5100,5100,5100,0
20230601,215200,16247319160,5100,5100,5100,5100,0
20230601,215100,16247319160,5100,5100,5100,5100,0
20230601,215000,16247319160,5100,5100,5100,5100,0
20230601,214900,16247319160,5100,5100,5100,5100,0
20230601,214800,16247319160,5100,5100,5100,5100,0
20230601,214700,16247319160,5100,5100,5100,5100,0
20230601,214600,16247319160,5100,5100,5100,5100,0
20230601,214500,16247319160,5100,5100,5100,5100,0
20230601,214400,16247319160,5100,5100,5100,5100,0
20230601,214300,16247319160,5100,5100,5100,5100,0
20230601,214200,16247319160,5100,5100,5100,5100,0
20230601,214100,16247319160,5100,5100,5100,5100,0
20230601,214000,16247319160,5100,5100,5100,5100,0
20230601,213900,16247319160,5100,5100,5100,5100,0
20230601,213800,16247319160,5100,5100,5100,5100,0
20230601,213700,16247319160,5100,5100,5100,5100,0
20230601,213600,16247319160,5100,5100,5100,5100,0
20230601,213500,16247319160,5100,5100,5100,5100,0
20230601,213400,16247319160,5100,5100,5100,5100,0
20230601,213300,16247319160,5100,5100,5100,5100,0
20230601,213200,16247319160,5100,5100,5100,5100,0
20230601,213100,16247319160,5100,5100,5100,5100,0
20230601,213000,16247319160,5100,5100,5100,5100,0
20230601,212900,16247319160,5100,5100,5100,5100,0
20230601,212800,16247319160,5100,5100,5100,5100,19135
20230601,212700,16247319160,5100,5100,5100,5100,0
20230601,212600,16247319160,5100,5100,5100,5100,0
20230601,212500,16247319160,5100,5100,5100,5100,0
20230601,212400,16247319160,5100,5100,5100,5100,0
20230601,212300,16247319160,5100,5100,5100,5100,0
20230601,212200,16247319160,5100,5100,5100,5100,0
20230601,212100,16247319160,5100,5100,5100,5100,0
20230601,212000,16247319160,5100,5100,5100,5100,0
20230601,211900,16247319160,5100,5100,5100,5100,0
20230601,211800,16247319160,5100,5100,5100,5100,0
20230601,211700,16247319160,5100,5100,5100,5100,0
20230601,211600,16247319160,5100,5100,5100,5100,0
20230601,211500,16247319160,5100,5100,5100,5100,0
20230601,211400,16247319160,5100,5100,5100,5100,0
20230601,211300,16247319160,5100,5100,5100,5100,0
20230601,211200,16247319160,5100,5100,5100,5100,0
20230601,211100,16247319160,5100,5100,5100,5100,0
20230601,211000,16247319160,5100,5100,5100,5100,0
20230601,210900,16247319160,5100,5100,5100,5100,0
20230601,210800,16247319160,5100,5100,5100,5100,0
20230601,210700,16247319160,5100,5100,5100,5100,0
20230601,210600,16247319160,5100,5100,5100,5100,0
20230601,210500,16247319160,5100,5100,5100,5100,0
20230601,210400,16247319160,5100,5100,5100,5100,0
20230601,210300,16247319160,5100,5100,5100,5100,0
20230601,210200,16247319160,5100,5100,5100,5100,0
20230601,210100,16247319160,5100,5100,5100,5100,0
20230601,210000,16247319160,5100,5100,5100,5100,0
20230601,205900,16247319160,5100,5100,5100,5100,0
20230601,205800,16247319160,5100,5100,5100,5100,19135
20230601,205700,16247319160,5100,5100,5100,5100,0
20230601,205600,16247319160,5100,5100,5100,5100,0
20230601,205500,16247319160,5100,5100,5100,5100,0
20230601,205400,16247319160,5100,5100,5100,5100,0
20230601,205300,16247319160,5100,5100,5100,5100,0
20230601,205200,16247319160,5100,5100,5100,5100,0
20230601,205100,16247319160,5100,5100,5100,5100,0
20230601,205000,16247319160,5100,5100,5100,5100,0
20230601,204900,16247319160,5100,5100,5100,5100,0
20230601,204800,16247319160,5100,5100,5100,5100,0
20230601,204700,16247319160,5100,5100,5100,5100,0
20230601,204600,16247319160,5100,5100,5100,5100,0
20230601,204500,16247319160,5100,5100,5100,5100,0
20230601,204400,16247319160,5100,5100,5100,5100,0
20230601,204300,16247319160,5100,5100,5100,5100,0
20230601,204200,16247319160,5100,5100,5100,5100,0
20230601,204100,16247319160,5100,5100,5100,5100,0
20230601,204000,16247319160,5100,5100,5100,5100,0
20230601,203900,16247319160,5100,5100,5100,5100,0
20230601,203800,16247319160,5100,5100,5100,5100,0
20230601,203700,16247319160,5100,5100,5100,5100,0
20230601,203600,16247319160,5100,5100,5100,5100,0
20230601,203500,16247319160,5100,5100,5100,5100,0
20230601,203400,16247319160,5100,5100,5100,5100,0
20230601,203300,16247319160,5100,5100,5100,5100,0
20230601,203200,16247319160,5100,5100,5100,5100,0
20230601,203100,16247319160,5100,5100,5100,5100,0
20230601,203000,16247319160,5100,5100,5100,5100,0
20230601,202900,16247319160,5100,5100,5100,5100,0
20230601,202800,16247319160,5100,5100,5100,5100,19135
20230601,202700,16247319160,5100,5100,5100,5100,0
20230601,202600,16247319160,5100,5100,5100,5100,0
20230601,202500,16247319160,5100,5100,5100,5100,0
20230601,202400,16247319160,5100,5100,5100,5100,0
20230601,202300,16247319160,5100,5100,5100,5100,0
20230601,202200,16247319160,5100,5100,5100,5100,0
20230601,202100,16247319160,5100,5100,5100,5100,0
20230601,202000,16247319160,5100,5100,5100,5100,0
20230601,201900,16247319160,5100,5100,5100,5100,0
20230601,201800,16247319160,5100,5100,5100,5100,0
20230601,201700,16247319160,5100,5100,5100,5100,0
20230601,201600,16247319160,5100,5100,5100,5100,0
20230601,201500,16247319160,5100,5100,5100,5100,0
20230601,201400,16247319160,5100,5100,5100,5100,0
20230601,201300,16247319160,5100,5100,5100,5100,0
20230601,201200,16247319160,5100,5100,5100,5100,0
20230601,201100,16247319160,5100,5100,5100,5100,0
20230601,201000,16247319160,5100,5100,5100,5100,0
20230601,200900,16247319160,5100,5100,5100,5100,0
20230601,200800,16247319160,5100,5100,5100,5100,0
20230601,200700,16247319160,5100,5100,5100,5100,0
20230601,200600,16247319160,5100,5100,5100,5100,0
20230601,200500,16247319160,5100,5100,5100,5100,0
20230601,200400,16247319160,5100,5100,5100,5100,0
20230601,200300,16247319160,5100,5100,5100,5100,0
20230601,200200,16247319160,5100,5100,5100,5100,0
20230601,200100,16247319160,5100,5100,5100,5100,0
20230601,200000,16247319160,5100,5100,5100,5100,0
20230601,195900,16247319160,5100,5100,5100,5100,0
20230601,195800,16247319160,5100,5100,5100,5100,19135
20230601,195700,16247319160,5100,5100,5100,5100,0
20230601,195600,16247319160,5100,5100,5100,5100,0
20230601,195500,16247319160,5100,5100,5100,5100,0
20230601,195400,16247319160,5100,5100,5100,5100,0
20230601,195300,16247319160,5100,5100,5100,5100,0
20230601,195200,16247319160,5100,5100,5100,5100,0
20230601,195100,16247319160,5100,5100,5100,5100,0
20230601,195000,16247319160,5100,5100,5100,5100,0
20230601,194900,16247319160,5100,5100,5100,5100,0
20230601,194800,16247319160,5100,5100,5100,5100,0
20230601,194700,16247319160,5100,5100,5100,5100,0
20230601,194600,16247319160,5100,5100,5100,5100,0
20230601,194500,16247319160,5100,5100,5100,5100,0
20230601,194400,16247319160,5100,5100,5100,5100,0
20230601,194300,16247319160,5100,5100,5100,5100,0
20230601,194200,16247319160,5100,5100,5100,5100,0
20230601,194100,16247319160,5100,5100,5100,5100,0
20230601,194000,16247319160,5100,5100,5100,5100,0
20230601,193900,16247319160,5100,5100,5100,5100,0
20230601,193800,16247319160,5100,5100,5100,5100,0
20230601,193700,16247319160,5100,5100,5100,5100,0
20230601,193600,16247319160,5100,5100,5100,5100,0
20230601,193500,16247319160,5100,5100,5100,5100,0
20230601,193400,16247319160,5100,5100,5100,5100,0
20230601,193300,16247319160,5100,5100,5100,5100,0
20230601,193200,16247319160,5100,5100,5100,5100,0
20230601,193100,16247319160,5100,5100,5100,5100,0
20230601,193000,16247319160,5100,5100,5100,5100,0
20230601,192900,16247319160,5100,5100,5100,5100,0
20230601,192800,16247319160,5100,5100,5100,5100,19135
20230601,192700,16247319160,5100,5100,5100,5100,0
20230601,192600,16247319160,5100,5100,5100,5100,0
20230601,192500,16247319160,5100,5100,5100,5100,0
20230601,192400,16247319160,5100,5100,5100,5100,0
20230601,192300,16247319160,5100,5100,5100,5100,0
20230601,192200,16247319160,5100,5100,5100,5100,0
20230601,192100,16247319160,5100,5100,5100,5100,0
20230601,192000,16247319160,5100,5100,5100,5100,0
20230601,191900,16247319160,5100,5100,5100,5100,0
20230601,191800,16247319160,5100,5100,5100,5100,0
20230601,191700,16247319160,5100,5100,5100,5100,0
20230601,191600,16247319160,5100,5100,5100,5100,0
20230601,191500,16247319160,5100,5100,5100,5100,0
20230601,191400,16247319160,5100,5100,5100,5100,0
20230601,191300,16247319160,5100,5100,5100,5100,0
20230601,191200,16247319160,5100,5100,5100,5100,0
20230601,191100,16247319160,5100,5100,5100,5100,0
20230601,191000,16247319160,5100,5100,5100,5100,0
20230601,190900,16247319160,5100,5100,5100,5100,0
20230601,190800,16247319160,5100,5100,5100,5100,0
20230601,190700,16247319160,5100,5100,5100,5100,0
20230601,190600,16247319160,5100,5100,5100,5100,0
20230601,190500,16247319160,5100,5100,5100,5100,0
20230601,190400,16247319160,5100,5100,5100,5100,0
20230601,190300,16247319160,5100,5100,5100,5100,0
20230601,190200,16247319160,5100,5100,5100,5100,0
20230601,190100,16247319160,5100,5100,5100,5100,0
20230601,190000,16247319160,5100,5100,5100,5100,0
20230601,185900,16247319160,5100,5100,5100,5100,0
20230601,185800,16247319160,5100,5100,5100,5100,19135
20230601,185700,16247319160,5100,5100,5100,5100,0
20230601,185600,16247319160,5100,5100,5100,5100,0
20230601,185500,16247319160,5100,5100,5100,5100,0
20230601,185400,16247319160,5100,5100,5100,5100,0
20230601,185300,16247319160,5100,5100,5100,5100,0
20230601,185200,16247319160,5100,5100,5100,5100,0
20230601,185100,16247319160,5100,5100,5100,5100,0
20230601,185000,16247319160,5100,5100,5100,5100,0
20230601,184900,16247319160,5100,5100,5100,5100,0
20230601,184800,16247319160,5100,5100,5100,5100,0
20230601,184700,16247319160,5100,5100,5100,5100,0
20230601,184600,16247319160,5100,5100,5100,5100,0
20230601,184500,16247319160,5100,5100,5100,5100,0
20230601,184400,16247319160,5100,5100,5100,5100,0
20230601,184300,16247319160,5100,5100,5100,5100,0
20230601,184200,16247319160,5100,5100,5100,5100,0
20230601,184100,16247319160,5100,5100,5100,5100,0
20230601,184000,16247319160,5100,5100,5100,5100,0
20230601,183900,16247319160,5100,5100,5100,5100,0
20230601,183800,16247319160,5100,5100,5100,5100,0
20230601,183700,16247319160,5100,5100,5100,5100,0
20230601,183600,16247319160,5100,5100,5100,5100,0
20230601,183500,16247319160,5100,5100,5100,5100,0
20230601,183400,16247319160,5100,5100,5100,5100,0
20230601,183300,16247319160,5100,5100,5100,5100,0
20230601,183200,16247319160,5100,5100,5100,5100,0
20230601,183100,16247319160,5100,5100,5100,5100,0
20230601,183000,16247319160,5100,5100,5100,5100,0
20230601,182900,16247319160,5100,5100,5100,5100,0
20230601,182800,16247319160,5100,5100,5100,5100,19135
20230601,182700,16247319160,5100,5100,5100,5100,0
20230601,182600,16247319160,5100,5100,5100,5100,0
20230601,182500,16247319160,5100,5100,5100,5100,0
20230601,182400,16247319160,5100,5100,5100,5100,0
20230601,182300,16247319160,5100,5100,5100,5100,0
20230601,182200,16247319160,5100,5100,5100,5100,0
20230601,182100,16247319160,5100,5100,5100,5100,0
20230601,182000,16247319160,5100,5100,5100,5100,0
20230601,181900,16247319160,5100,5100,5100,5100,0
20230601,181800,16247319160,5100,5100,5100,5100,0
20230601,181700,16247319160,5100,5100,5100,5100,0
20230601,181600,16247319160,5100,5100,5100,5100,0
20230601,181500,16247319160,5100,5100,5100,5100,0
20230601,181400,16247319160,5100,5100,5100,5100,0
20230601,181300,16247319160,5100,5100,5100,5100,0
20230601,181200,16247319160,5100,5100,5100,5100,0
20230601,181100,16247319160,5100,5100,5100,5100,0
20230601,181000,16247319160,5100,5100,5100,5100,0
20230601,180900,16247319160,5100,5100,5100,5100,0
20230601,180800,16247319160,5100,5100,5100,5100,0
20230601,180700,16247319160,5100,5100,5100,5100,0
20230601,180600,16247319160,5100,5100,5100,5100,0
20230601,180500,16247319160,5100,5100,5100,5100,0
20230601,180400,16247319160,5100,5100,5100,5100,0
20230601,180300,16247319160,5100,5100,5100,5100,0
20230601,180200,16247319160,5100,5100,5100,5100,0
20230601,180100,16247319160,5100,5100,5100,5100,0
20230601,180000,16247319160,5100,5100,5100,5100,0
20230601,175900,16247319160,5100,5100,5100,5100,0
20230601,175800,16247319160,5100,5100,5100,5100,19135
20230601,175700,16247319160,5100,5100,5100,5100,0
20230601,175600,16247319160,5100,5100,5100,5100,0
20230601,175500,16247319160,5100,5100,5100,5100,0
20230601,175400,16247319160,5100,5100,5100,5100,0
20230601,175300,16247319160,5100,5100,5100,5100,0
20230601,175200,16247319160,5100,5100,5100,5100,0
20230601,175100,16247319160,5100,5100,5100,5100,0
20230601,175000,16247319160,5100,5100,5100,5100,0
20230601,174900,16247319160,5100,5100,5100,5100,0
20230601,174800,16247319160,5100,5100,5100,5100,0
20230601,174700,16247319160,5100,5100,5100,5100,0
20230601,174600,16247319160,5100,5100,5100,5100,0
20230601,174500,16247319160,5100,5100,5100,5100,0
20230601,174400,16247319160,5100,5100,5100,5100,0
20230601,174300,16247319160,5100,5100,5100,5100,0
20230601,174200,16247319160,5100,5100,5100,5100,0
20230601,174100,16247319160,5100,5100,5100,5100,0
20230601,174000,16247319160,5100,5100,5100,5100,0
20230601,173900,16247319160,5100,5100,5100,5100,0
20230601,173800,16247319160,5100,5100,5100,5100,0
20230601,173700,16247319160,5100,5100,5100,5100,0
20230601,173600,16247319160,5100,5100,5100,5100,0
20230601,173500,16247319160,5100,5100,5100,5100,0
20230601,173400,16247319160,5100,5100,5100,5100,0
20230601,173300,16247319160,5100,5100,5100,5100,0
20230601,173200,16247319160,5100,5100,5100,5100,0
20230601,173100,16247319160,5100,5100,5100,5100,0
20230601,173000,16247319160,5100,5100,5100,5100,0
20230601,172900,16247319160,5100,5100,5100,5100,0
20230601,172800,16247319160,5100,5100,5100,5100,19135
20230601,172700,16247319160,5100,5100,5100,5100,0
20230601,172600,16247319160,5100,5100,5100,5100,0
20230601,172500,16247319160,5100,5100,5100,5100,0
20230601,172400,16247319160,5100,5100,5100,5100,0
20230601,172300,16247319160,5100,5100,5100,5100,0
20230601,172200,16247319160,5100,5100,5100,5100,0
20230601,172100,16247319160,5100,5100,5100,5100,0
20230601,172000,16247319160,5100,5100,5100,5100,0
20230601,171900,16247319160,5100,5100,5100,5100,0
20230601,171800,16247319160,5100,5100,5100,5100,0
20230601,171700,16247319160,5100,5100,5100,5100,0
20230601,171600,16247319160,5100,5100,5100,5100,0
20230601,171500,16247319160,5100,5100,5100,5100,0
20230601,171400,16247319160,5100,5100,5100,5100,0
20230601,171300,16247319160,5100,5100,5100,5100,0
20230601,171200,16247319160,5100,5100,5100,5100,0
20230601,171100,16247319160,5100,5100,5100,5100,0
20230601,171000,16247319160,5100,5100,5100,5100,0
20230601,170900,16247319160,5100,5100,5100,5100,0
20230601,170800,16247319160,5100,5100,5100,5100,0
20230601,170700,16247319160,5100,5100,5100,5100,0
20230601,170600,16247319160,5100,5100,5100,5100,0
20230601,170500,16247319160,5100,5100,5100,5100,0
20230601,170400,16247319160,5100,5100,5100,5100,0
20230601,170300,16247319160,5100,5100,5100,5100,0
20230601,170200,16247319160,5100,5100,5100,5100,0
20230601,170100,16247319160,5100,5100,5100,5100,0
20230601,170000,16247319160,5100,5100,5100,5100,0
20230601,165900,16247319160,5100,5100,5100,5100,0
20230601,165800,16247319160,5100,5100,5100,5100,19135
20230601,165700,16247319160,5100,5100,5100,5100,0
20230601,165600,16247319160,5100,5100,5100,5100,0
20230601,165500,16247319160,5100,5100,5100,5100,0
20230601,165400,16247319160,5100,5100,5100,5100,0
20230601,165300,16247319160,5100,5100,5100,5100,0
20230601,165200,16247319160,5100,5100,5100,5100,0
20230601,165100,16247319160,5100,5100,5100,5100,0
20230601,165000,16247319160,5100,5100,5100,5100,0
20230601,164900,16247319160,5100,5100,5100,5100,0
20230601,164800,16247319160,5100,5100,5100,5100,0
20230601,164700,16247319160,5100,5100,5100,5100,0
20230601,164600,16247319160,5100,5100,5100,5100,0
20230601,164500,16247319160,5100,5100,5100,5100,0
20230601,164400,16247319160,5100,5100,5100,5100,0
20230601,164300,16247319160,5100,5100,5100,5100,0
20230601,164200,16247319160,5100,5100,5100,5100,0
20230601,164100,16247319160,5100,5100,5100,5100,0
20230601,164000,16247319160,5100,5100,5100,5100,0
20230601,163900,16247319160,5100,5100,5100,5100,0
20230601,163800,16247319160,5100,5100,5100,5100,0
20230601,163700,16247319160,5100,5100,5100,5100,0
20230601,163600,16247319160,5100,5100,5100,5100,0
20230601,163500,16247319160,5100,5100,5100,5100,0
20230601,163400,16247319160,5100,5100,5100,5100,0
20230601,163300,16247319160,5100,5100,5100,5100,0
20230601,163200,16247319160,5100,5100,5100,5100,0
20230601,163100,16247319160,5100,5100,5100,5100,0
20230601,163000,16247319160,5100,5100,5100,5100,0
20230601,162900,16247319160,5100,5100,5100,5100,0
20230601,162800,16247319160,5100,5100,5100,5100,19135
20230601,162700,16247319160,5100,5100,5100,5100,0
20230601,162600,16247319160,5100,5100,5100,5100,0
20230601,162500,16247319160,5100,5100,5100,5100,0
20230601,162400,16247319160,5100,5100,5100,5100,0
20230601,162300,16247319160,5100,5100,5100,5100,0
20230601,162200,16247319160,5100,5100,5100,5100,0
20230601,162100,16247319160,5100,5100,5100,5100,0
20230601,162000,16247319160,5100,5100,5100,5100,0
20230601,161900,16247319160,5100,5100,5100,5100,0
20230601,161800,16247319160,5100,5100,5100,5100,0
20230601,161700,16247319160,5100,5100,5100,5100,0
20230601,161600,16247319160,5100,5100,5100,5100,0
20230601,161500,16247319160,5100,5100,5100,5100,0
20230601,161400,16247319160,5100,5100,5100,5100,0
20230601,161300,16247319160,5100,5100,5100,5100,0
20230601,161200,16247319160,5100,5100,5100,5100,0
20230601,161100,16247319160,5100,5100,5100,5100,0
20230601,161000,16247319160,5100,5100,5100,5100,0
20230601,160900,16247319160,5100,5100,5100,5100,0
20230601,160800,16247319160,5100,5100,5100,5100,0
20230601,160700,16247319160,5100,5100,5100,5100,0
20230601,160600,16247319160,5100,5100,5100,5100,0
20230601,160500,16247319160,5100,5100,5100,5100,0
20230601,160400,16247319160,5100,5100,5100,5100,0
20230601,160300,16247319160,5100,5100,5100,5100,0
20230601,160200,16247319160,5100,5100,5100,5100,0
20230601,160100,16247319160,5100,5100,5100,5100,0
20230601,160000,16247319160,5100,5100,5100,5100,0
20230601,155900,16247319160,5100,5100,5100,5100,0
20230601,155800,16247319160,5100,5100,5100,5100,19135
20230601,155700,16247319160,5100,5100,5100,5100,0
20230601,155600,16247319160,5100,5100,5100,5100,0
20230601,155500,16247319160,5100,5100,5100,5100,0
20230601,155400,16247319160,5100,5100,5100,5100,0
20230601,155300,16247319160,5100,5100,5100,5100,0
20230601,155200,16247319160,5100,5100,5100,5100,0
20230601,155100,16247319160,5100,5100,5100,5100,0
20230601,155000,16247319160,5100,5100,5100,5100,0
20230601,154900,16247319160,5100,5100,5100,5100,0
20230601,154800,16247319160,5100,5100,5100,5100,0
20230601,154700,16247319160,5100,5100,5100,5100,0
20230601,154600,16247319160,5100,5100,5100,5100,0
20230601,154500,16247319160,5100,5100,5100,5100,0
20230601,154400,16247319160,5100,5100,5100,5100,0
20230601,154300,16247319160,5100,5100,5100,5100,0
20230601,154200,16247319160,5100,5100,5100,5100,0
20230601,154100,16247319160,5100,5100,5100,5100,0
20230601,154000,16247319160,5100,5100,5100,5100,0
20230601,153900,16247319160,5100,5100,5100,5100,0
20230601,153800,16247319160,5100,5100,5100,5100,0
20230601,153700,16247319160,5100,5100,5100,5100,0
20230601,153600,16247319160,5100,5100,5100,5100,0
20230601,153500,16247319160,5100,5100,5100,5100,0
20230601,153400,16247319160,5100,5100,5100,5100,0
20230601,153300,16247319160,5100,5100,5100,5100,0
20230601,153200,16247319160,5100,5100,5100,5100,0
20230601,153100,16247319160,5100,5100,5100,5100,0
20230601,153000,16247319160,5100,5100,5100,5100,19135
20230601,152900,16149730660,5130,5130,5130,5130,0
20230601,152800,16149730660,5130,5130,5130,5130,0
20230601,152700,16149730660,5130,5130,5130,5130,0
20230601,152600,16149730660,5130,5130,5130,5130,0
20230601,152500,16149730660,5130,5130,5130,5130,0
20230601,152400,16149730660,5130,5130,5130,5130,0
20230601,152300,16149730660,5130,5130,5130,5130,0
20230601,152200,16149730660,5130,5130,5130,5130,0
20230601,152100,16149730660,5130,5130,5130,5130,0
20230601,152000,16149730660,5130,5130,5130,5130,0
20230601,151900,16149730660,5130,5130,5130,5100,2787
20230601,151800,16135504880,5130,5140,5150,5130,1123
20230601,151700,16129733820,5140,5140,5160,5140,2655
20230601,151600,16116066320,5110,5090,5130,5090,5005
20230601,151500,16090453720,5100,5090,5110,5080,3480
20230601,151400,16072727910,5090,5090,5110,5090,1456
20230601,151300,16065303940,5100,5100,5110,5100,2485
20230601,151200,16052630150,5070,5090,5090,5070,8210
20230601,151100,16010935960,5090,5100,5110,5090,1513
20230601,151000,16003225670,5100,5110,5110,5100,1752
20230601,150900,15994288410,5110,5110,5110,5100,3120
20230601,150800,15978353540,5110,5110,5110,5110,975
20230601,150700,15973371290,5110,5120,5120,5110,1185
20230601,150600,15967306200,5120,5100,5120,5100,905
20230601,150500,15962679610,5100,5110,5110,5100,3068
20230601,150400,15947032130,5120,5100,5120,5100,39
20230601,150300,15946833010,5100,5110,5120,5100,1792
20230601,150200,15937675180,5120,5120,5120,5120,1044
20230601,150100,15932329900,5110,5110,5110,5110,1669
20230601,150000,15923801310,5100,5100,5100,5100,910
20230601,145900,15919160310,5110,5110,5110,5100,1471
20230601,145800,15911643720,5110,5110,5110,5110,2842
20230601,145700,15897121100,5110,5110,5120,5110,1685
20230601,145600,15888509670,5120,5110,5120,5100,1686
20230601,145500,15879888230,5100,5100,5100,5080,2948
20230601,145400,15864892110,5100,5100,5100,5080,605
20230601,145300,15861812740,5090,5090,5100,5090,762
20230601,145200,15857933580,5090,5100,5110,5090,2060
20230601,145100,15847430340,5100,5090,5100,5090,53
20230601,145000,15847160220,5090,5100,5100,5090,1850
20230601,144900,15837731220,5080,5090,5100,5080,5504
20230601,144800,15809721290,5090,5080,5090,5080,772
20230601,144700,15805798920,5090,5090,5090,5090,1457
20230601,144600,15798382790,5080,5090,5100,5070,4620
20230601,144500,15774913850,5090,5090,5090,5090,1395
20230601,144400,15767813300,5090,5110,5110,5090,6057
20230601,144300,15736978060,5110,5110,5120,5110,200
20230601,144200,15735954240,5100,5110,5110,5100,1277
20230601,144100,15729439650,5100,5090,5130,5080,1418
20230601,144000,15722223030,5090,5130,5130,5090,8839
20230601,143900,15677149700,5130,5140,5140,5130,273
20230601,143800,15675748870,5130,5120,5130,5120,785
20230601,143700,15671724570,5120,5120,5120,5120,60
20230601,143600,15671417370,5120,5120,5130,5120,1118
20230601,143500,15665690390,5130,5120,5130,5120,694
20230601,143400,15662135780,5110,5110,5110,5110,165
20230601,143300,15661292630,5110,5120,5120,5110,5763
20230601,143200,15631825990,5130,5120,5130,5120,1804
20230601,143100,15622588470,5130,5130,5130,5120,1093
20230601,143000,15616981390,5150,5150,5150,5150,194
20230601,142900,15615982290,5160,5150,5160,5150,242
20230601,142800,15614733780,5160,5150,5160,5150,2
20230601,142700,15614723470,5160,5140,5160,5130,1583
20230601,142600,15606599510,5150,5160,5160,5150,1363
20230601,142500,15599571430,5160,5120,5160,5120,1837
20230601,142400,15590127570,5120,5120,5130,5120,1684
20230601,142300,15581500170,5120,5120,5130,5120,631
20230601,142200,15578266690,5120,5120,5130,5120,1654
20230601,142100,15569798200,5130,5130,5130,5130,1243
20230601,142000,15563421610,5130,5130,5140,5130,560
20230601,141900,15560547560,5140,5140,5150,5140,75
20230601,141800,15560161820,5150,5150,5150,5150,0
20230601,141700,15560161820,5150,5150,5150,5150,0
20230601,141600,15560161820,5150,5150,5150,5150,1200
20230601,141500,15553981820,5140,5140,5140,5140,4
20230601,141400,15553961260,5140,5140,5140,5120,1197
20230601,141300,15547808700,5150,5120,5150,5120,140
20230601,141200,15547091810,5150,5150,5150,5110,8969
20230601,141100,15501138450,5150,5160,5160,5150,11
20230601,141000,15501081700,5160,5140,5160,5130,709
20230601,140900,15497438520,5150,5150,5160,5150,172
20230601,140800,15496552710,5150,5130,5150,5130,1921
20230601,140700,15486696580,5130,5140,5140,5130,1910
20230601,140600,15476897230,5150,5150,5150,5150,61
20230601,140500,15476583080,5160,5160,5160,5130,165
20230601,140400,15475735750,5130,5170,5170,5130,3356
20230601,140300,15458467550,5180,5170,5180,5160,1527
20230601,140200,15450581680,5170,5160,5170,5160,475
20230601,140100,15448126430,5160,5170,5170,5160,173
20230601,140000,15447233250,5170,5170,5170,5170,740
20230601,135900,15443407450,5170,5170,5170,5150,2392
20230601,135800,15431078480,5170,5190,5190,5170,3456
20230601,135700,15413200940,5170,5170,5190,5160,6556
20230601,135600,15379309130,5170,5160,5170,5160,113
20230601,135500,15378725920,5160,5170,5170,5160,839
20230601,135400,15374391370,5160,5180,5180,5160,799
20230601,135300,15370262500,5170,5170,5170,5160,1218
20230601,135200,15363971140,5170,5180,5180,5160,3854
20230601,135100,15344064260,5180,5180,5180,5170,417
20230601,135000,15341905370,5170,5170,5180,5170,919
20230601,134900,15337151140,5170,5160,5170,5160,775
20230601,134800,15333150460,5170,5160,5170,5160,356
20230601,134700,15331312900,5150,5150,5160,5150,440
20230601,134600,15329046670,5150,5150,5150,5130,1278
20230601,134500,15322471830,5150,5160,5160,5150,1243
20230601,134400,15316059290,5160,5140,5160,5140,2964
20230601,134300,15300823390,5140,5140,5150,5120,2002
20230601,134200,15290526470,5140,5120,5140,5110,2289
20230601,134100,15278799410,5120,5120,5140,5120,1038
20230601,134000,15273480850,5120,5120,5120,5120,0
20230601,133900,15273480850,5120,5120,5120,5120,1084
20230601,133800,15267930770,5120,5150,5150,5120,4604
20230601,133700,15244357150,5120,5120,5120,5120,5987
20230601,133600,15213703710,5120,5150,5150,5120,9998
20230601,133500,15162427030,5150,5140,5160,5140,958
20230601,133400,15157492130,5150,5150,5150,5150,391
20230601,133300,15155478480,5150,5160,5160,5150,1261
20230601,133200,15148983550,5170,5170,5180,5160,2512
20230601,133100,15135996550,5180,5160,5190,5150,1007
20230601,133000,15130780850,5150,5160,5160,5150,1405
20230601,132900,15123544050,5160,5160,5160,5150,794
20230601,132800,15119447430,5160,5170,5170,5150,307
20230601,132700,15117863220,5170,5150,5180,5150,290
20230601,132600,15116365770,5150,5160,5160,5150,795
20230601,132500,15112264520,5160,5160,5170,5150,649
20230601,132400,15108919900,5160,5170,5170,5160,281
20230601,132300,15107467940,5170,5170,5170,5160,348
20230601,132200,15105668870,5160,5170,5170,5130,809
20230601,132100,15101504220,5170,5140,5170,5130,1532
20230601,132000,15093599870,5160,5170,5170,5130,2185
20230601,131900,15082390140,5170,5130,5170,5120,2367
20230601,131800,15070243360,5130,5140,5170,5130,4795
20230601,131700,15045637690,5140,5160,5180,5140,3603
20230601,131600,15027085780,5170,5140,5170,5140,2044
20230601,131500,15016579470,5150,5150,5150,5150,575
20230601,131400,15013618220,5150,5180,5180,5150,2063
20230601,131300,15002984430,5170,5190,5200,5170,1340
20230601,131200,14996034980,5160,5160,5160,5150,234
20230601,131100,14994828920,5150,5170,5180,5150,2293
20230601,131000,14982969680,5180,5160,5180,5150,1610
20230601,130900,14974654640,5160,5160,5160,5130,4076
20230601,130800,14953708840,5190,5140,5190,5140,3452
20230601,130700,14935937790,5140,5150,5150,5140,1554
20230601,130600,14927949980,5160,5140,5170,5120,3261
20230601,130500,14911201420,5150,5170,5170,5150,6300
20230601,130400,14878719260,5160,5170,5170,5160,212
20230601,130300,14877623490,5160,5170,5180,5160,3307
20230601,130200,14860552610,5170,5170,5170,5160,1226
20230601,130100,14854216670,5170,5170,5170,5170,745
20230601,130000,14850365020,5170,5170,5170,5160,3226
20230601,125900,14833708050,5170,5180,5190,5170,2008
20230601,125800,14823319670,5180,5160,5180,5160,1498
20230601,125700,14815570170,5170,5150,5170,5150,6057
20230601,125600,14784354340,5150,5180,5180,5150,6413
20230601,125500,14751244800,5180,5210,5220,5170,11733
20230601,125400,14690400040,5220,5220,5220,5210,662
20230601,125300,14686946400,5220,5210,5220,5210,225
20230601,125200,14685773720,5200,5210,5210,5200,2140
20230601,125100,14674645520,5210,5210,5210,5200,1543
20230601,125000,14666608070,5220,5210,5220,5190,1451
20230601,124900,14659064190,5210,5190,5210,5190,990
20230601,124800,14653913510,5190,5200,5210,5190,1798
20230601,124700,14644569610,5210,5200,5220,5190,1317
20230601,124600,14637721690,5200,5230,5230,5190,4096
20230601,124500,14616410410,5230,5220,5230,5190,12370
20230601,124400,14552050600,5240,5230,5250,5200,6152
20230601,124300,14519913870,5240,5220,5240,5210,3294
20230601,124200,14502723680,5220,5210,5230,5200,1623
20230601,124100,14494258990,5210,5210,5220,5200,10841
20230601,124000,14437783380,5230,5220,5230,5200,14919
20230601,123900,14360098150,5220,5230,5250,5220,2833
20230601,123800,14345280690,5240,5240,5240,5200,15325
20230601,123700,14265383370,5240,5250,5250,5230,1354
20230601,123600,14258294310,5230,5250,5250,5210,17617
20230601,123500,14166331120,5260,5270,5270,5230,2912
20230601,123400,14151092870,5230,5270,5270,5230,3085
20230601,123300,14134924890,5240,5260,5270,5240,5091
20230601,123200,14108195370,5270,5250,5280,5250,2552
20230601,123100,14094784000,5250,5250,5280,5230,12853
20230601,123000,14027329790,5260,5270,5280,5250,3424
20230601,122900,14009325320,5260,5280,5290,5260,6827
20230601,122800,13973351970,5280,5270,5290,5270,1248
20230601,122700,13966751600,5290,5270,5300,5270,3107
20230601,122600,13950354090,5270,5270,5280,5270,537
20230601,122500,13947524020,5270,5280,5280,5270,446
20230601,122400,13945171140,5280,5260,5290,5260,1573
20230601,122300,13936879170,5260,5270,5270,5260,2265
20230601,122200,13924950310,5270,5260,5270,5250,6380
20230601,122100,13891391750,5280,5260,5280,5260,2229
20230601,122000,13879658660,5260,5270,5280,5250,10031
20230601,121900,13826905120,5270,5290,5290,5270,11293
20230601,121800,13767361720,5290,5310,5320,5280,6619
20230601,121700,13732284040,5310,5290,5310,5280,3715
20230601,121600,13712639920,5290,5300,5300,5280,4981
20230601,121500,13686326340,5300,5300,5310,5290,1641
20230601,121400,13677641720,5310,5310,5310,5290,1977
20230601,121300,13667158160,5310,5300,5310,5290,1010
20230601,121200,13661804840,5300,5290,5310,5290,3317
20230601,121100,13644231810,5300,5290,5320,5280,9154
20230601,121000,13595735990,5280,5290,5310,5280,12670
20230601,120900,13528742450,5290,5320,5320,5280,11267
20230601,120800,13469146750,5320,5310,5320,5310,2045
20230601,120700,13458270800,5310,5310,5340,5300,10601
20230601,120600,13401866980,5310,5280,5320,5280,19164
20230601,120500,13300297430,5280,5340,5350,5280,38059
20230601,120400,13097880220,5340,5350,5360,5340,8577
20230601,120300,13052019420,5350,5360,5370,5340,17357
20230601,120200,12959172210,5360,5360,5390,5360,4413
20230601,120100,12935440300,5380,5380,5380,5350,5232
20230601,120000,12907391100,5380,5360,5390,5350,6375
20230601,115900,12873257330,5350,5380,5380,5350,9110
20230601,115800,12824423650,5380,5350,5400,5340,12677
20230601,115700,12756463030,5350,5360,5360,5340,23095
20230601,115600,12632913620,5350,5410,5420,5350,24438
20230601,115500,12501510140,5420,5410,5450,5390,11024
20230601,115400,12441788300,5410,5400,5420,5370,23765
20230601,115300,12313665060,5400,5410,5420,5360,57381
20230601,115200,12004724830,5410,5420,5470,5400,35707
20230601,115100,11811043010,5430,5500,5500,5420,29494
20230601,115000,11650105020,5490,5510,5530,5420,70548
20230601,114900,11265320990,5510,5540,5580,5470,38999
20230601,114800,11050295090,5540,5470,5580,5460,34997
20230601,114700,10856969870,5470,5540,5600,5470,54563
20230601,114600,10554998620,5540,5570,5610,5500,49985
20230601,114500,10277906840,5560,5600,5680,5550,49539
20230601,114400,9999625190,5590,5640,5650,5550,87782
20230601,114300,9508618650,5640,5660,5680,5630,47889
20230601,114200,9238205030,5660,5660,5730,5640,121016
20230601,114100,8550477770,5660,5680,5680,5640,76741
20230601,114000,8115629970,5730,5730,5730,5730,0
20230601,113900,8115629970,5730,5610,5730,5610,101648
20230601,113800,7535627710,5600,5670,5670,5560,87096
20230601,113700,7046385900,5660,5710,5730,5640,131331
20230601,113600,6298946600,5730,5680,5730,5630,204402
20230601,113500,5135558980,5680,5650,5690,5610,109997
20230601,113400,4513061610,5650,5580,5690,5550,241844
20230601,113300,3151294910,5570,5410,5620,5390,182519
20230601,113200,2140568260,5400,5400,5410,5400,1749
20230601,113100,2131118390,5380,5380,5380,5370,1120
20230601,113000,2125093960,5380,5380,5380,5380,273
20230601,112900,2123625220,5380,5390,5390,5380,690
20230601,112800,2119912930,5390,5400,5400,5350,2443
20230601,112700,2106811480,5390,5380,5390,5380,98
20230601,112600,2106283780,5380,5400,5400,5380,402
20230601,112500,2104115020,5400,5380,5400,5380,405
20230601,112400,2101935320,5390,5390,5400,5380,500
20230601,112300,2099239820,5400,5390,5400,5380,1710
20230601,112200,2090019730,5400,5360,5400,5360,2095
20230601,112100,2078735670,5370,5370,5370,5370,180
20230601,112000,2077769070,5370,5370,5370,5370,148
20230601,111900,2076974310,5370,5370,5370,5370,659
20230601,111800,2073435480,5370,5380,5380,5370,174
20230601,111700,2072499830,5380,5380,5380,5380,4
20230601,111600,2072478310,5380,5350,5380,5350,2856
20230601,111500,2057152330,5360,5370,5370,5360,25
20230601,111400,2057018090,5350,5360,5360,5350,205
20230601,111300,2055921200,5360,5360,5370,5360,472
20230601,111200,2053391080,5360,5370,5370,5360,210
20230601,111100,2052265380,5360,5350,5380,5350,740
20230601,111000,2048292200,5350,5380,5380,5340,1052
20230601,110900,2042655030,5380,5380,5410,5380,587
20230601,110800,2039496860,5380,5380,5420,5380,11589
20230601,110700,1976903690,5370,5370,5370,5360,2925
20230601,110600,1961199210,5370,5370,5380,5370,2875
20230601,110500,1945759460,5360,5350,5360,5350,455
20230601,110400,1943324560,5360,5380,5380,5360,293
20230601,110300,1941751350,5380,5390,5400,5360,3147
20230601,110200,1924785150,5380,5370,5380,5370,802
20230601,110100,1920476340,5370,5370,5370,5350,850
20230601,110000,1915921370,5380,5350,5390,5350,4933
20230601,105900,1889401240,5350,5350,5360,5350,347
20230601,105800,1887544490,5350,5360,5360,5350,3052
20230601,105700,1871189200,5370,5340,5370,5340,5830
20230601,105600,1839965980,5340,5340,5340,5340,490
20230601,105500,1837349380,5340,5340,5340,5330,709
20230601,105400,1833563820,5340,5340,5340,5340,720
20230601,105300,1829719020,5330,5330,5330,5330,640
20230601,105200,1826307820,5320,5320,5320,5320,427
20230601,105100,1824036180,5310,5300,5310,5300,370
20230601,105000,1822074980,5300,5310,5310,5300,700
20230601,104900,1818358170,5310,5330,5330,5310,748
20230601,104800,1814378400,5330,5310,5330,5310,2753
20230601,104700,1799755660,5300,5290,5300,5290,6
20230601,104600,1799723900,5290,5300,5300,5290,412
20230601,104500,1797542310,5290,5300,5300,5290,417
20230601,104400,1795333210,5310,5310,5310,5310,307
20230601,104300,1793703040,5320,5320,5330,5320,1501
20230601,104200,1785713720,5320,5330,5330,5310,1054
20230601,104100,1780115020,5330,5320,5330,5320,1981
20230601,104000,1769575570,5310,5310,5310,5310,493
20230601,103900,1766957740,5310,5290,5320,5290,441
20230601,103800,1764616390,5290,5290,5290,5290,18
20230601,103700,1764521170,5290,5320,5320,5290,1164
20230601,103600,1758328840,5320,5310,5320,5310,2388
20230601,103500,1745647660,5300,5300,5300,5300,238
20230601,103400,1744386260,5290,5270,5310,5270,1637
20230601,103300,1735726530,5270,5270,5270,5270,46
20230601,103200,1735484110,5270,5280,5280,5270,394
20230601,103100,1733407040,5280,5280,5280,5280,92
20230601,103000,1732921280,5290,5290,5290,5280,159
20230601,102900,1732080260,5290,5320,5320,5290,1104
20230601,102800,1726224390,5320,5300,5330,5300,4306
20230601,102700,1703330840,5290,5300,5300,5290,1016
20230601,102600,1697956040,5270,5260,5270,5250,2521
20230601,102500,1684674020,5260,5270,5300,5260,2204
20230601,102400,1673078840,5270,5270,5290,5270,1151
20230601,102300,1667007050,5270,5280,5290,5270,3049
20230601,102200,1650908580,5290,5280,5290,5280,1295
20230601,102100,1644066960,5280,5280,5280,5270,143
20230601,102000,1643312120,5280,5290,5290,5270,631
20230601,101900,1639980500,5290,5280,5290,5280,446
20230601,101800,1637621670,5280,5280,5280,5280,1
20230601,101700,1637616390,5280,5280,5280,5280,1590
20230601,101600,1629221190,5280,5280,5280,5280,10
20230601,101500,1629168390,5260,5270,5270,5260,127
20230601,101400,1628499110,5270,5270,5270,5270,74
20230601,101300,1628109130,5260,5260,5270,5260,2875
20230601,101200,1612986620,5260,5260,5270,5260,547
20230601,101100,1610107290,5270,5290,5290,5270,1476
20230601,101000,1602322260,5280,5270,5280,5270,751
20230601,100900,1598359280,5270,5270,5280,5270,719
20230601,100800,1594569960,5270,5270,5270,5270,501
20230601,100700,1591929690,5260,5250,5260,5250,1282
20230601,100600,1585186530,5240,5270,5270,5240,1153
20230601,100500,1579132410,5290,5280,5290,5260,2340
20230601,100400,1566809120,5270,5270,5270,5270,451
20230601,100300,1564432350,5270,5290,5290,5270,450
20230601,100200,1562056850,5290,5290,5290,5290,10
20230601,100100,1562003950,5290,5290,5300,5270,1802
20230601,100000,1552503130,5290,5290,5290,5290,395
20230601,095900,1550413580,5300,5290,5300,5280,1368
20230601,095800,1543182160,5290,5290,5290,5290,200
20230601,095700,1542124160,5280,5300,5300,5280,281
20230601,095600,1540635160,5300,5300,5300,5300,30
20230601,095500,1540476160,5300,5290,5300,5280,2497
20230601,095400,1527263820,5280,5250,5280,5230,2422
20230601,095300,1514515590,5240,5280,5280,5220,13064
20230601,095200,1445934850,5270,5290,5290,5270,1062
20230601,095100,1440327760,5290,5300,5300,5290,1674
20230601,095000,1431465840,5290,5290,5290,5290,386
20230601,094900,1429423900,5290,5300,5300,5290,410
20230601,094800,1427251130,5320,5290,5320,5290,406
20230601,094700,1425097120,5290,5320,5320,5290,2195
20230601,094600,1413483440,5320,5300,5320,5300,25
20230601,094500,1413350900,5300,5310,5310,5300,1172
20230601,094400,1407138690,5310,5300,5310,5290,2273
20230601,094300,1395105660,5300,5300,5310,5300,1375
20230601,094200,1387818060,5300,5310,5310,5300,1129
20230601,094100,1381825690,5320,5320,5350,5310,1625
20230601,094000,1373181110,5320,5300,5320,5300,3299
20230601,093900,1355663670,5310,5320,5320,5310,4621
20230601,093800,1331104330,5320,5320,5330,5320,2693
20230601,093700,1316766340,5320,5330,5330,5320,1025
20230601,093600,1311305780,5330,5340,5340,5330,2648
20230601,093500,1297186550,5340,5360,5360,5330,3266
20230601,093400,1279745360,5350,5380,5380,5350,1622
20230601,093300,1271046840,5390,5430,5430,5370,2682
20230601,093200,1256538450,5410,5350,5440,5340,19078
20230601,093100,1153658940,5350,5370,5370,5350,8481
20230601,093000,1108219410,5380,5370,5400,5370,977
20230601,092900,1102965760,5380,5380,5380,5370,1388
20230601,092800,1095498470,5380,5380,5400,5370,2455
20230601,092700,1082293750,5400,5380,5410,5380,3568
20230601,092600,1063023630,5370,5370,5380,5370,263
20230601,092500,1061610520,5370,5370,5380,5360,1879
20230601,092400,1051523870,5370,5400,5400,5370,3439
20230601,092300,1033049370,5380,5400,5410,5380,4933
20230601,092200,1006452030,5400,5400,5410,5390,8094
20230601,092100,962799750,5420,5420,5430,5380,7701
20230601,092000,921121570,5420,5410,5460,5270,40979
20230601,091900,699425690,5410,5360,5410,5350,9458
20230601,091800,648423320,5360,5350,5360,5350,4309
20230601,091700,625356420,5350,5350,5360,5350,3046
20230601,091600,609034280,5350,5370,5380,5350,4040
20230601,091500,587351240,5370,5360,5380,5360,4576
20230601,091400,562801460,5370,5340,5400,5340,19030
20230601,091300,460614720,5340,5350,5360,5320,994
20230601,091200,455307370,5360,5360,5370,5350,3894
20230601,091100,434446450,5360,5310,5360,5310,8549
20230601,091000,388874220,5290,5290,5290,5290,400
20230601,090900,386758220,5310,5280,5310,5280,3147
20230601,090800,370065140,5280,5250,5300,5250,5727
20230601,090700,339929720,5280,5290,5290,5220,8495
20230601,090600,295358710,5290,5290,5310,5290,865
20230601,090500,290777180,5290,5320,5320,5290,7040
20230601,090400,253372640,5320,5330,5350,5310,5534
20230601,090300,223847240,5330,5270,5370,5270,13477
20230601,090200,151874010,5250,5220,5270,5220,3874
20230601,090100,131521570,5210,5220,5240,5210,3291
20230601,090000,114332900,5220,5210,5290,5210,21853