stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,17020,12710,17030,12680,7007442,110296448550,00,0.00,N,2,3980,
20241111,13040,14250,14270,11970,625085,8134093000,00,0.00,N,5,-1210,
20241104,14250,14020,15240,14020,532741,7770435450,00,0.00,N,2,180,
20241028,14070,14260,14870,13840,518540,7472469090,00,0.00,N,5,-190,
20241021,14260,16790,17050,13900,1103226,16910841860,00,0.00,N,5,-2420,
20241014,16680,19220,19260,16520,1861288,33287762820,00,0.00,N,5,-2420,
20241007,19100,19490,21200,19010,1898222,38313518840,00,0.00,N,5,-350,
20240930,19450,20900,21800,19250,1529457,30955850040,00,0.00,N,5,-1250,
20240923,20700,30000,30050,19770,6984456,156313007882,00,0.00,N,5,-10500,
20240919,31200,32150,34300,31150,932733,30707745100,00,0.00,N,5,-900,
20240909,32100,29700,36350,28650,7502739,250551949700,00,0.00,N,2,1350,
20240902,30750,41850,49800,30300,11939020,510646826000,00,0.00,N,5,-9150,
20240826,39900,34150,47200,30300,22607957,870448193550,00,0.00,N,2,5100,
20240821,34800,27000,60700,27000,47859471,2095987683750,00,0.00,N,2,34800,