stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240322,191600,320750480,12150,12150,12150,12150,1744
20240322,191500,320750480,12150,12150,12150,12150,0
20240322,191400,320750480,12150,12150,12150,12150,0
20240322,191300,320750480,12150,12150,12150,12150,0
20240322,191200,320750480,12150,12150,12150,12150,0
20240322,191100,320750480,12150,12150,12150,12150,0
20240322,191000,320750480,12150,12150,12150,12150,0
20240322,190900,320750480,12150,12150,12150,12150,0
20240322,190800,320750480,12150,12150,12150,12150,0
20240322,190700,320750480,12150,12150,12150,12150,0
20240322,190600,320750480,12150,12150,12150,12150,0
20240322,190500,320750480,12150,12150,12150,12150,0
20240322,190400,320750480,12150,12150,12150,12150,0
20240322,190300,320750480,12150,12150,12150,12150,0
20240322,190200,320750480,12150,12150,12150,12150,0
20240322,190100,320750480,12150,12150,12150,12150,0
20240322,190000,320750480,12150,12150,12150,12150,0
20240322,185900,320750480,12150,12150,12150,12150,0
20240322,185800,320750480,12150,12150,12150,12150,0
20240322,185700,320750480,12150,12150,12150,12150,0
20240322,185600,320750480,12150,12150,12150,12150,0
20240322,185500,320750480,12150,12150,12150,12150,0
20240322,185400,320750480,12150,12150,12150,12150,0
20240322,185300,320750480,12150,12150,12150,12150,0
20240322,185200,320750480,12150,12150,12150,12150,0
20240322,185100,320750480,12150,12150,12150,12150,0
20240322,185000,320750480,12150,12150,12150,12150,0
20240322,184900,320750480,12150,12150,12150,12150,0
20240322,184800,320750480,12150,12150,12150,12150,0
20240322,184700,320750480,12150,12150,12150,12150,0
20240322,184600,320750480,12150,12150,12150,12150,1744
20240322,184500,320750480,12150,12150,12150,12150,0
20240322,184400,320750480,12150,12150,12150,12150,0
20240322,184300,320750480,12150,12150,12150,12150,0
20240322,184200,320750480,12150,12150,12150,12150,0
20240322,184100,320750480,12150,12150,12150,12150,0
20240322,184000,320750480,12150,12150,12150,12150,0
20240322,183900,320750480,12150,12150,12150,12150,0
20240322,183800,320750480,12150,12150,12150,12150,0
20240322,183700,320750480,12150,12150,12150,12150,0
20240322,183600,320750480,12150,12150,12150,12150,0
20240322,183500,320750480,12150,12150,12150,12150,0
20240322,183400,320750480,12150,12150,12150,12150,0
20240322,183300,320750480,12150,12150,12150,12150,0
20240322,183200,320750480,12150,12150,12150,12150,0
20240322,183100,320750480,12150,12150,12150,12150,0
20240322,183000,320750480,12150,12150,12150,12150,0
20240322,182900,320750480,12150,12150,12150,12150,0
20240322,182800,320750480,12150,12150,12150,12150,0
20240322,182700,320750480,12150,12150,12150,12150,0
20240322,182600,320750480,12150,12150,12150,12150,0
20240322,182500,320750480,12150,12150,12150,12150,0
20240322,182400,320750480,12150,12150,12150,12150,0
20240322,182300,320750480,12150,12150,12150,12150,0
20240322,182200,320750480,12150,12150,12150,12150,0
20240322,182100,320750480,12150,12150,12150,12150,0
20240322,182000,320750480,12150,12150,12150,12150,0
20240322,181900,320750480,12150,12150,12150,12150,0
20240322,181800,320750480,12150,12150,12150,12150,0
20240322,181700,320750480,12150,12150,12150,12150,0
20240322,181600,320750480,12150,12150,12150,12150,1744
20240322,181500,320750480,12150,12150,12150,12150,0
20240322,181400,320750480,12150,12150,12150,12150,0
20240322,181300,320750480,12150,12150,12150,12150,0
20240322,181200,320750480,12150,12150,12150,12150,0
20240322,181100,320750480,12150,12150,12150,12150,0
20240322,181000,320750480,12150,12150,12150,12150,0
20240322,180900,320750480,12150,12150,12150,12150,0
20240322,180800,320750480,12150,12150,12150,12150,0
20240322,180700,320750480,12150,12150,12150,12150,0
20240322,180600,320750480,12150,12150,12150,12150,0
20240322,180500,320750480,12150,12150,12150,12150,0
20240322,180400,320750480,12150,12150,12150,12150,0
20240322,180300,320750480,12150,12150,12150,12150,0
20240322,180200,320750480,12150,12150,12150,12150,0
20240322,180100,320750480,12150,12150,12150,12150,0
20240322,180000,320750480,12150,12150,12150,12150,0
20240322,175900,320750480,12150,12150,12150,12150,0
20240322,175800,320750480,12150,12150,12150,12150,0
20240322,175700,320750480,12150,12150,12150,12150,0
20240322,175600,320750480,12150,12150,12150,12150,0
20240322,175500,320750480,12150,12150,12150,12150,0
20240322,175400,320750480,12150,12150,12150,12150,0
20240322,175300,320750480,12150,12150,12150,12150,0
20240322,175200,320750480,12150,12150,12150,12150,0
20240322,175100,320750480,12150,12150,12150,12150,0
20240322,175000,320750480,12150,12150,12150,12150,0
20240322,174900,320750480,12150,12150,12150,12150,0
20240322,174800,320750480,12150,12150,12150,12150,0
20240322,174700,320750480,12150,12150,12150,12150,0
20240322,174600,320750480,12150,12150,12150,12150,1744
20240322,174500,320750480,12150,12150,12150,12150,0
20240322,174400,320750480,12150,12150,12150,12150,0
20240322,174300,320750480,12150,12150,12150,12150,0
20240322,174200,320750480,12150,12150,12150,12150,0
20240322,174100,320750480,12150,12150,12150,12150,0
20240322,174000,320750480,12150,12150,12150,12150,0
20240322,173900,320750480,12150,12150,12150,12150,0
20240322,173800,320750480,12150,12150,12150,12150,0
20240322,173700,320750480,12150,12150,12150,12150,0
20240322,173600,320750480,12150,12150,12150,12150,0
20240322,173500,320750480,12150,12150,12150,12150,0
20240322,173400,320750480,12150,12150,12150,12150,0
20240322,173300,320750480,12150,12150,12150,12150,0
20240322,173200,320750480,12150,12150,12150,12150,0
20240322,173100,320750480,12150,12150,12150,12150,0
20240322,173000,320750480,12150,12150,12150,12150,0
20240322,172900,320750480,12150,12150,12150,12150,0
20240322,172800,320750480,12150,12150,12150,12150,0
20240322,172700,320750480,12150,12150,12150,12150,0
20240322,172600,320750480,12150,12150,12150,12150,0
20240322,172500,320750480,12150,12150,12150,12150,0
20240322,172400,320750480,12150,12150,12150,12150,0
20240322,172300,320750480,12150,12150,12150,12150,0
20240322,172200,320750480,12150,12150,12150,12150,0
20240322,172100,320750480,12150,12150,12150,12150,0
20240322,172000,320750480,12150,12150,12150,12150,0
20240322,171900,320750480,12150,12150,12150,12150,0
20240322,171800,320750480,12150,12150,12150,12150,0
20240322,171700,320750480,12150,12150,12150,12150,0
20240322,171600,320750480,12150,12150,12150,12150,1744
20240322,171500,320750480,12150,12150,12150,12150,0
20240322,171400,320750480,12150,12150,12150,12150,0
20240322,171300,320750480,12150,12150,12150,12150,0
20240322,171200,320750480,12150,12150,12150,12150,0
20240322,171100,320750480,12150,12150,12150,12150,0
20240322,171000,320750480,12150,12150,12150,12150,0
20240322,170900,320750480,12150,12150,12150,12150,0
20240322,170800,320750480,12150,12150,12150,12150,0
20240322,170700,320750480,12150,12150,12150,12150,0
20240322,170600,320750480,12150,12150,12150,12150,0
20240322,170500,320750480,12150,12150,12150,12150,0
20240322,170400,320750480,12150,12150,12150,12150,0
20240322,170300,320750480,12150,12150,12150,12150,0
20240322,170200,320750480,12150,12150,12150,12150,0
20240322,170100,320750480,12150,12150,12150,12150,0
20240322,170000,320750480,12150,12150,12150,12150,0
20240322,165900,320750480,12150,12150,12150,12150,0
20240322,165800,320750480,12150,12150,12150,12150,0
20240322,165700,320750480,12150,12150,12150,12150,0
20240322,165600,320750480,12150,12150,12150,12150,0
20240322,165500,320750480,12150,12150,12150,12150,0
20240322,165400,320750480,12150,12150,12150,12150,0
20240322,165300,320750480,12150,12150,12150,12150,0
20240322,165200,320750480,12150,12150,12150,12150,0
20240322,165100,320750480,12150,12150,12150,12150,0
20240322,165000,320750480,12150,12150,12150,12150,0
20240322,164900,320750480,12150,12150,12150,12150,0
20240322,164800,320750480,12150,12150,12150,12150,0
20240322,164700,320750480,12150,12150,12150,12150,0
20240322,164600,320750480,12150,12150,12150,12150,1744
20240322,164500,320750480,12150,12150,12150,12150,0
20240322,164400,320750480,12150,12150,12150,12150,0
20240322,164300,320750480,12150,12150,12150,12150,0
20240322,164200,320750480,12150,12150,12150,12150,0
20240322,164100,320750480,12150,12150,12150,12150,0
20240322,164000,320750480,12150,12150,12150,12150,0
20240322,163900,320750480,12150,12150,12150,12150,0
20240322,163800,320750480,12150,12150,12150,12150,0
20240322,163700,320750480,12150,12150,12150,12150,0
20240322,163600,320750480,12150,12150,12150,12150,0
20240322,163500,320750480,12150,12150,12150,12150,0
20240322,163400,320750480,12150,12150,12150,12150,0
20240322,163300,320750480,12150,12150,12150,12150,0
20240322,163200,320750480,12150,12150,12150,12150,0
20240322,163100,320750480,12150,12150,12150,12150,0
20240322,163000,320750480,12150,12150,12150,12150,0
20240322,162900,320750480,12150,12150,12150,12150,0
20240322,162800,320750480,12150,12150,12150,12150,0
20240322,162700,320750480,12150,12150,12150,12150,0
20240322,162600,320750480,12150,12150,12150,12150,0
20240322,162500,320750480,12150,12150,12150,12150,0
20240322,162400,320750480,12150,12150,12150,12150,0
20240322,162300,320750480,12150,12150,12150,12150,0
20240322,162200,320750480,12150,12150,12150,12150,0
20240322,162100,320750480,12150,12150,12150,12150,0
20240322,162000,320750480,12150,12150,12150,12150,0
20240322,161900,320750480,12150,12150,12150,12150,0
20240322,161800,320750480,12150,12150,12150,12150,0
20240322,161700,320750480,12150,12150,12150,12150,0
20240322,161600,320750480,12150,12150,12150,12150,1744
20240322,161500,320750480,12150,12150,12150,12150,0
20240322,161400,320750480,12150,12150,12150,12150,0
20240322,161300,320750480,12150,12150,12150,12150,0
20240322,161200,320750480,12150,12150,12150,12150,0
20240322,161100,320750480,12150,12150,12150,12150,0
20240322,161000,320750480,12150,12150,12150,12150,0
20240322,160900,320750480,12150,12150,12150,12150,0
20240322,160800,320750480,12150,12150,12150,12150,0
20240322,160700,320750480,12150,12150,12150,12150,0
20240322,160600,320750480,12150,12150,12150,12150,0
20240322,160500,320750480,12150,12150,12150,12150,0
20240322,160400,320750480,12150,12150,12150,12150,0
20240322,160300,320750480,12150,12150,12150,12150,0
20240322,160200,320750480,12150,12150,12150,12150,0
20240322,160100,320750480,12150,12150,12150,12150,0
20240322,160000,320750480,12150,12150,12150,12150,0
20240322,155900,320750480,12150,12150,12150,12150,0
20240322,155800,320750480,12150,12150,12150,12150,0
20240322,155700,320750480,12150,12150,12150,12150,0
20240322,155600,320750480,12150,12150,12150,12150,0
20240322,155500,320750480,12150,12150,12150,12150,0
20240322,155400,320750480,12150,12150,12150,12150,0
20240322,155300,320750480,12150,12150,12150,12150,0
20240322,155200,320750480,12150,12150,12150,12150,0
20240322,155100,320750480,12150,12150,12150,12150,0
20240322,155000,320750480,12150,12150,12150,12150,0
20240322,154900,320750480,12150,12150,12150,12150,0
20240322,154800,320750480,12150,12150,12150,12150,0
20240322,154700,320750480,12150,12150,12150,12150,0
20240322,154600,320750480,12150,12150,12150,12150,1744
20240322,154500,320750480,12150,12150,12150,12150,0
20240322,154400,320750480,12150,12150,12150,12150,0
20240322,154300,320750480,12150,12150,12150,12150,0
20240322,154200,320750480,12150,12150,12150,12150,0
20240322,154100,320750480,12150,12150,12150,12150,0
20240322,154000,320750480,12150,12150,12150,12150,0
20240322,153900,320750480,12150,12150,12150,12150,0
20240322,153800,320750480,12150,12150,12150,12150,0
20240322,153700,320750480,12150,12150,12150,12150,0
20240322,153600,320750480,12150,12150,12150,12150,0
20240322,153500,320750480,12150,12150,12150,12150,0
20240322,153400,320750480,12150,12150,12150,12150,0
20240322,153300,320750480,12150,12150,12150,12150,0
20240322,153200,320750480,12150,12150,12150,12150,0
20240322,153100,320750480,12150,12150,12150,12150,0
20240322,153000,320750480,12150,12150,12150,12150,1744
20240322,152900,299560880,12150,12150,12150,12150,0
20240322,152800,299560880,12150,12150,12150,12150,0
20240322,152700,299560880,12150,12150,12150,12150,0
20240322,152600,299560880,12150,12150,12150,12150,0
20240322,152500,299560880,12150,12150,12150,12150,0
20240322,152400,299560880,12150,12150,12150,12150,0
20240322,152300,299560880,12150,12150,12150,12150,0
20240322,152200,299560880,12150,12150,12150,12150,0
20240322,152100,299560880,12150,12150,12150,12150,0
20240322,152000,299560880,12150,12150,12150,12150,0
20240322,151900,299560880,12150,12130,12150,12130,101
20240322,151800,298334650,12120,12120,12120,12120,60
20240322,151700,297607450,12120,12140,12140,12110,1631
20240322,151600,277848420,12150,12150,12150,12130,1187
20240322,151500,263427130,12150,12150,12150,12150,538
20240322,151400,256890430,12150,12150,12150,12150,0
20240322,151300,256890430,12150,12150,12150,12150,0
20240322,151200,256890430,12150,12150,12150,12150,0
20240322,151100,256890430,12150,12140,12170,12110,2147
20240322,151000,230843530,12150,12150,12150,12150,1
20240322,150900,230831380,12150,12150,12150,12150,33
20240322,150800,230430430,12150,12150,12150,12150,0
20240322,150700,230430430,12150,12150,12150,12140,943
20240322,150600,218973340,12150,12150,12150,12150,1088
20240322,150500,205754140,12140,12140,12140,12140,10
20240322,150400,205632740,12140,12140,12140,12140,31
20240322,150300,205256400,12140,12140,12140,12140,0
20240322,150200,205256400,12140,12140,12140,12140,29
20240322,150100,204904340,12150,12150,12150,12150,70
20240322,150000,204053840,12140,12140,12140,12140,0
20240322,145900,204053840,12140,12150,12150,12140,88
20240322,145800,202985240,12120,12120,12120,12120,0
20240322,145700,202985240,12120,12120,12120,12120,0
20240322,145600,202985240,12120,12120,12120,12120,200
20240322,145500,200561240,12160,12130,12160,12120,1650
20240322,145400,180533600,12180,12150,12180,12130,1280
20240322,145300,164982060,12130,12150,12150,12130,1326
20240322,145200,148891640,12150,12150,12150,12150,28
20240322,145100,148551440,12150,12150,12150,12150,1
20240322,145000,148539290,12150,12150,12150,12150,0
20240322,144900,148539290,12150,12150,12150,12150,0
20240322,144800,148539290,12150,12150,12150,12150,0
20240322,144700,148539290,12150,12150,12150,12150,1
20240322,144600,148527140,12150,12150,12150,12150,996
20240322,144500,136425740,12150,12150,12150,12150,1400
20240322,144400,119415740,12140,12140,12140,12140,47
20240322,144300,118845160,12140,12140,12140,12140,1
20240322,144200,118833020,12150,12150,12150,12150,0
20240322,144100,118833020,12150,12150,12150,12150,0
20240322,144000,118833020,12150,12150,12150,12150,0
20240322,143900,118833020,12150,12150,12150,12150,26
20240322,143800,118517120,12140,12130,12140,12130,230
20240322,143700,115726890,12130,12130,12130,12130,0
20240322,143600,115726890,12130,12130,12130,12130,0
20240322,143500,115726890,12130,12130,12130,12130,1
20240322,143400,115714760,12130,12130,12130,12130,0
20240322,143300,115714760,12130,12130,12130,12130,1
20240322,143200,115702630,12130,12130,12130,12130,0
20240322,143100,115702630,12130,12130,12130,12130,100
20240322,143000,114489630,12120,12120,12120,12120,100
20240322,142900,113277630,12130,12130,12130,12130,1
20240322,142800,113265500,12120,12120,12120,12120,0
20240322,142700,113265500,12120,12120,12120,12120,0
20240322,142600,113265500,12120,12120,12120,12120,30
20240322,142500,112901900,12130,12130,12130,12130,0
20240322,142400,112901900,12130,12130,12130,12130,29
20240322,142300,112550130,12120,12120,12120,12120,16
20240322,142200,112356210,12130,12130,12130,12130,1
20240322,142100,112344080,12130,12130,12130,12130,1
20240322,142000,112331950,12130,12130,12130,12130,0
20240322,141900,112331950,12130,12130,12130,12130,0
20240322,141800,112331950,12130,12130,12130,12130,0
20240322,141700,112331950,12130,12130,12130,12130,0
20240322,141600,112331950,12130,12130,12130,12130,1
20240322,141500,112319820,12130,12130,12130,12130,42
20240322,141400,111810360,12120,12120,12120,12120,0
20240322,141300,111810360,12120,12120,12120,12120,0
20240322,141200,111810360,12120,12120,12120,12120,30
20240322,141100,111446760,12130,12130,12130,12130,0
20240322,141000,111446760,12130,12130,12130,12130,0
20240322,140900,111446760,12130,12130,12130,12130,0
20240322,140800,111446760,12130,12130,12130,12130,0
20240322,140700,111446760,12130,12130,12130,12130,10
20240322,140600,111325460,12130,12130,12130,12130,0
20240322,140500,111325460,12130,12120,12130,12120,70
20240322,140400,110476660,12120,12120,12120,12120,110
20240322,140300,109143460,12130,12130,12130,12130,0
20240322,140200,109143460,12130,12130,12130,12130,0
20240322,140100,109143460,12130,12130,12130,12130,0
20240322,140000,109143460,12130,12130,12130,12130,0
20240322,135900,109143460,12130,12130,12130,12130,6
20240322,135800,109070680,12120,12120,12120,12120,2
20240322,135700,109046440,12130,12130,12130,12130,63
20240322,135600,108282250,12130,12130,12130,12130,0
20240322,135500,108282250,12130,12130,12130,12130,450
20240322,135400,102823750,12130,12130,12130,12130,60
20240322,135300,102095950,12130,12130,12130,12130,0
20240322,135200,102095950,12130,12130,12130,12130,0
20240322,135100,102095950,12130,12130,12130,12130,0
20240322,135000,102095950,12130,12130,12130,12130,60
20240322,134900,101368150,12130,12130,12130,12130,0
20240322,134800,101368150,12130,12130,12130,12130,0
20240322,134700,101368150,12130,12130,12130,12130,0
20240322,134600,101368150,12130,12130,12130,12130,60
20240322,134500,100640350,12130,12130,12130,12130,0
20240322,134400,100640350,12130,12130,12130,12130,0
20240322,134300,100640350,12130,12130,12130,12130,30
20240322,134200,100276450,12140,12140,12140,12140,0
20240322,134100,100276450,12140,12140,12140,12140,12
20240322,134000,100130770,12130,12130,12130,12130,0
20240322,133900,100130770,12130,12130,12130,12130,7
20240322,133800,100045860,12140,12140,12140,12140,0
20240322,133700,100045860,12140,12140,12140,12140,0
20240322,133600,100045860,12140,12140,12140,12140,12
20240322,133500,99900180,12140,12140,12140,12140,1
20240322,133400,99888040,12130,12130,12130,12130,0
20240322,133300,99888040,12130,12130,12130,12130,0
20240322,133200,99888040,12130,12130,12130,12130,30
20240322,133100,99524140,12140,12140,12140,12140,0
20240322,133000,99524140,12140,12140,12140,12140,0
20240322,132900,99524140,12140,12140,12140,12140,0
20240322,132800,99524140,12140,12140,12140,12140,39
20240322,132700,99050680,12140,12140,12140,12140,0
20240322,132600,99050680,12140,12140,12140,12140,0
20240322,132500,99050680,12140,12140,12140,12140,30
20240322,132400,98686480,12140,12140,12140,12140,0
20240322,132300,98686480,12140,12140,12140,12140,0
20240322,132200,98686480,12140,12140,12140,12140,0
20240322,132100,98686480,12140,12140,12140,12140,24
20240322,132000,98395120,12150,12150,12150,12150,214
20240322,131900,95795020,12140,12140,12140,12140,0
20240322,131800,95795020,12140,12140,12140,12140,239
20240322,131700,92893560,12140,12140,12140,12140,30
20240322,131600,92529360,12140,12140,12140,12140,0
20240322,131500,92529360,12140,12140,12140,12140,0
20240322,131400,92529360,12140,12140,12140,12140,30
20240322,131300,92165160,12140,12140,12140,12140,0
20240322,131200,92165160,12140,12140,12140,12140,0
20240322,131100,92165160,12140,12140,12140,12140,0
20240322,131000,92165160,12140,12140,12140,12140,15
20240322,130900,91983060,12150,12150,12150,12150,62
20240322,130800,91229760,12150,12150,12150,12150,573
20240322,130700,84267810,12140,12140,12140,12140,0
20240322,130600,84267810,12140,12140,12140,12140,30
20240322,130500,83903610,12140,12140,12140,12140,0
20240322,130400,83903610,12140,12140,12140,12140,0
20240322,130300,83903610,12140,12140,12140,12140,60
20240322,130200,83175210,12150,12150,12150,12150,0
20240322,130100,83175210,12150,12150,12150,12150,1
20240322,130000,83163060,12150,12150,12150,12150,364
20240322,125900,78740460,12150,12180,12180,12150,129
20240322,125800,77171900,12180,12180,12180,12180,0
20240322,125700,77171900,12180,12180,12180,12180,0
20240322,125600,77171900,12180,12180,12180,12180,30
20240322,125500,76806500,12180,12180,12180,12180,0
20240322,125400,76806500,12180,12180,12180,12180,9
20240322,125300,76696880,12200,12200,12200,12200,0
20240322,125200,76696880,12200,12200,12200,12200,0
20240322,125100,76696880,12200,12200,12200,12200,0
20240322,125000,76696880,12200,12200,12200,12200,0
20240322,124900,76696880,12200,12200,12200,12200,0
20240322,124800,76696880,12200,12200,12200,12200,0
20240322,124700,76696880,12200,12200,12200,12200,0
20240322,124600,76696880,12200,12190,12200,12190,98
20240322,124500,75501410,12170,12170,12170,12170,30
20240322,124400,75136310,12170,12160,12170,12160,232
20240322,124300,72315180,12150,12150,12150,12150,67
20240322,124200,71501130,12150,12150,12150,12150,40
20240322,124100,71015130,12140,12150,12150,12140,60
20240322,124000,70286430,12150,12150,12150,12150,58
20240322,123900,69581730,12140,12140,12140,12140,0
20240322,123800,69581730,12140,12140,12140,12140,0
20240322,123700,69581730,12140,12150,12150,12140,212
20240322,123600,67006230,12150,12150,12150,12150,0
20240322,123500,67006230,12150,12160,12160,12150,234
20240322,123400,64163060,12160,12160,12160,12160,0
20240322,123300,64163060,12160,12160,12160,12160,0
20240322,123200,64163060,12160,12160,12160,12160,28
20240322,123100,63822580,12150,12150,12150,12150,0
20240322,123000,63822580,12150,12160,12160,12150,46
20240322,122900,63263670,12160,12160,12160,12160,149
20240322,122800,61451830,12160,12160,12160,12160,0
20240322,122700,61451830,12160,12160,12160,12160,0
20240322,122600,61451830,12160,12160,12160,12160,1
20240322,122500,61439670,12160,12160,12160,12160,0
20240322,122400,61439670,12160,12160,12160,12160,0
20240322,122300,61439670,12160,12150,12160,12150,48
20240322,122200,60856460,12160,12160,12160,12160,1
20240322,122100,60844300,12150,12160,12160,12150,70
20240322,122000,59993630,12170,12170,12170,12170,0
20240322,121900,59993630,12170,12170,12210,12160,966
20240322,121800,48236900,12170,12170,12170,12170,0
20240322,121700,48236900,12170,12170,12170,12170,0
20240322,121600,48236900,12170,12170,12170,12170,30
20240322,121500,47871800,12170,12170,12170,12170,0
20240322,121400,47871800,12170,12170,12170,12170,0
20240322,121300,47871800,12170,12170,12170,12170,0
20240322,121200,47871800,12170,12170,12170,12170,30
20240322,121100,47506700,12170,12170,12170,12170,0
20240322,121000,47506700,12170,12170,12170,12170,0
20240322,120900,47506700,12170,12170,12170,12170,0
20240322,120800,47506700,12170,12170,12170,12170,30
20240322,120700,47141600,12170,12170,12170,12170,0
20240322,120600,47141600,12170,12170,12170,12170,0
20240322,120500,47141600,12170,12170,12170,12170,30
20240322,120400,46776500,12170,12170,12170,12170,116
20240322,120300,45364780,12170,12170,12170,12170,0
20240322,120200,45364780,12170,12170,12170,12170,24
20240322,120100,45072700,12160,12160,12160,12160,60
20240322,120000,44343100,12160,12160,12160,12160,0
20240322,115900,44343100,12160,12160,12160,12160,0
20240322,115800,44343100,12160,12160,12160,12160,1
20240322,115700,44330940,12170,12170,12170,12170,0
20240322,115600,44330940,12170,12170,12170,12170,0
20240322,115500,44330940,12170,12170,12170,12170,0
20240322,115400,44330940,12170,12170,12170,12170,3
20240322,115300,44294430,12160,12160,12160,12160,0
20240322,115200,44294430,12160,12160,12160,12160,0
20240322,115100,44294430,12160,12160,12160,12160,0
20240322,115000,44294430,12160,12160,12160,12160,59
20240322,114900,43576990,12170,12170,12170,12170,0
20240322,114800,43576990,12170,12170,12170,12170,0
20240322,114700,43576990,12170,12170,12170,12170,26
20240322,114600,43260570,12170,12170,12170,12170,0
20240322,114500,43260570,12170,12170,12170,12170,0
20240322,114400,43260570,12170,12170,12170,12170,0
20240322,114300,43260570,12170,12170,12170,12170,60
20240322,114200,42530370,12170,12170,12170,12170,0
20240322,114100,42530370,12170,12170,12170,12170,0
20240322,114000,42530370,12170,12170,12170,12170,0
20240322,113900,42530370,12170,12170,12170,12170,30
20240322,113800,42165270,12180,12180,12180,12180,1
20240322,113700,42153090,12170,12170,12170,12170,0
20240322,113600,42153090,12170,12170,12170,12170,32
20240322,113500,41763650,12180,12180,12180,12180,0
20240322,113400,41763650,12180,12180,12180,12180,1
20240322,113300,41751470,12180,12180,12180,12180,0
20240322,113200,41751470,12180,12190,12190,12180,27
20240322,113100,41422600,12180,12180,12180,12180,0
20240322,113000,41422600,12180,12180,12180,12180,0
20240322,112900,41422600,12180,12180,12180,12180,0
20240322,112800,41422600,12180,12180,12180,12180,29
20240322,112700,41069380,12190,12190,12190,12190,0
20240322,112600,41069380,12190,12190,12190,12190,0
20240322,112500,41069380,12190,12190,12190,12190,0
20240322,112400,41069380,12190,12190,12190,12190,0
20240322,112300,41069380,12190,12190,12190,12190,0
20240322,112200,41069380,12190,12190,12190,12190,0
20240322,112100,41069380,12190,12190,12190,12190,0
20240322,112000,41069380,12190,12190,12190,12190,0
20240322,111900,41069380,12190,12190,12190,12190,0
20240322,111800,41069380,12190,12180,12190,12180,43
20240322,111700,40545630,12190,12190,12190,12190,2
20240322,111600,40521250,12190,12190,12190,12190,0
20240322,111500,40521250,12190,12190,12190,12190,0
20240322,111400,40521250,12190,12190,12190,12190,39
20240322,111300,40045840,12190,12190,12190,12190,0
20240322,111200,40045840,12190,12190,12190,12190,0
20240322,111100,40045840,12190,12190,12190,12190,0
20240322,111000,40045840,12190,12190,12190,12190,61
20240322,110900,39302250,12190,12190,12190,12190,0
20240322,110800,39302250,12190,12190,12190,12190,0
20240322,110700,39302250,12190,12190,12190,12190,29
20240322,110600,38948740,12200,12200,12200,12200,0
20240322,110500,38948740,12200,12200,12200,12200,0
20240322,110400,38948740,12200,12200,12200,12200,1
20240322,110300,38936540,12200,12200,12200,12200,6
20240322,110200,38863340,12200,12200,12200,12200,0
20240322,110100,38863340,12200,12200,12200,12200,5
20240322,110000,38802340,12200,12200,12200,12200,0
20240322,105900,38802340,12200,12200,12200,12200,55
20240322,105800,38131340,12200,12200,12200,12200,6
20240322,105700,38058140,12210,12210,12210,12210,1
20240322,105600,38045930,12210,12210,12210,12210,0
20240322,105500,38045930,12210,12210,12210,12210,0
20240322,105400,38045930,12210,12210,12210,12210,0
20240322,105300,38045930,12210,12210,12210,12210,0
20240322,105200,38045930,12210,12210,12210,12210,0
20240322,105100,38045930,12210,12210,12210,12210,0
20240322,105000,38045930,12210,12210,12210,12210,0
20240322,104900,38045930,12210,12210,12210,12210,0
20240322,104800,38045930,12210,12210,12210,12210,333
20240322,104700,33980000,12210,12200,12210,12200,33
20240322,104600,33577390,12190,12190,12190,12190,4
20240322,104500,33528630,12200,12200,12200,12200,20
20240322,104400,33284630,12200,12200,12200,12200,0
20240322,104300,33284630,12200,12200,12200,12200,0
20240322,104200,33284630,12200,12200,12200,12200,9
20240322,104100,33174830,12190,12190,12190,12190,60
20240322,104000,32443430,12190,12190,12190,12190,0
20240322,103900,32443430,12190,12190,12190,12190,0
20240322,103800,32443430,12190,12190,12190,12190,30
20240322,103700,32077730,12200,12200,12200,12200,0
20240322,103600,32077730,12200,12200,12200,12200,0
20240322,103500,32077730,12200,12200,12200,12200,5
20240322,103400,32016730,12200,12200,12200,12200,24
20240322,103300,31723930,12200,12200,12200,12200,0
20240322,103200,31723930,12200,12200,12200,12200,0
20240322,103100,31723930,12200,12200,12200,12200,0
20240322,103000,31723930,12200,12210,12210,12200,57
20240322,102900,31028260,12210,12210,12210,12210,1
20240322,102800,31016050,12210,12210,12210,12210,0
20240322,102700,31016050,12210,12210,12210,12210,1
20240322,102600,31003840,12210,12200,12210,12200,3
20240322,102500,30967230,12180,12180,12180,12180,0
20240322,102400,30967230,12180,12180,12180,12180,0
20240322,102300,30967230,12180,12180,12180,12180,30
20240322,102200,30601830,12180,12180,12180,12180,27
20240322,102100,30272970,12180,12180,12180,12180,248
20240322,102000,27252330,12170,12190,12190,12170,443
20240322,101900,21858530,12210,12200,12210,12200,275
20240322,101800,18503250,12200,12200,12200,12200,0
20240322,101700,18503250,12200,12200,12200,12200,0
20240322,101600,18503250,12200,12200,12200,12200,0
20240322,101500,18503250,12200,12200,12200,12200,1
20240322,101400,18491050,12200,12200,12200,12200,30
20240322,101300,18125050,12200,12200,12200,12200,0
20240322,101200,18125050,12200,12200,12200,12200,0
20240322,101100,18125050,12200,12200,12200,12200,0
20240322,101000,18125050,12200,12200,12200,12200,30
20240322,100900,17759050,12190,12190,12190,12190,60
20240322,100800,17027650,12190,12190,12190,12190,0
20240322,100700,17027650,12190,12190,12190,12190,0
20240322,100600,17027650,12190,12190,12190,12190,0
20240322,100500,17027650,12190,12190,12190,12190,30
20240322,100400,16661950,12200,12200,12200,12200,0
20240322,100300,16661950,12200,12200,12200,12200,20
20240322,100200,16417950,12200,12200,12200,12200,0
20240322,100100,16417950,12200,12200,12200,12200,4
20240322,100000,16369150,12200,12210,12210,12200,39
20240322,095900,15893270,12200,12200,12200,12200,0
20240322,095800,15893270,12200,12200,12200,12200,30
20240322,095700,15527270,12210,12210,12210,12210,30
20240322,095600,15160970,12200,12200,12200,12200,0
20240322,095500,15160970,12200,12200,12200,12200,63
20240322,095400,14392370,12210,12210,12210,12210,0
20240322,095300,14392370,12210,12210,12210,12210,0
20240322,095200,14392370,12210,12210,12210,12210,0
20240322,095100,14392370,12210,12210,12210,12210,50
20240322,095000,13781870,12210,12210,12210,12210,54
20240322,094900,13122530,12220,12210,12220,12210,413
20240322,094800,8079600,12210,12210,12210,12210,68
20240322,094700,7249320,12250,12250,12250,12250,0
20240322,094600,7249320,12250,12250,12250,12250,0
20240322,094500,7249320,12250,12220,12250,12220,43
20240322,094400,6723820,12220,12220,12220,12220,9
20240322,094300,6613840,12220,12220,12220,12220,20
20240322,094200,6369440,12220,12220,12220,12220,8
20240322,094100,6271680,12220,12220,12220,12220,10
20240322,094000,6149480,12220,12220,12220,12220,10
20240322,093900,6027280,12220,12220,12220,12220,41
20240322,093800,5526260,12220,12220,12220,12220,0
20240322,093700,5526260,12220,12220,12220,12220,20
20240322,093600,5281860,12220,12220,12220,12220,0
20240322,093500,5281860,12220,12220,12220,12220,0
20240322,093400,5281860,12220,12220,12220,12220,30
20240322,093300,4915260,12210,12210,12210,12210,0
20240322,093200,4915260,12210,12200,12210,12200,97
20240322,093100,3731560,12210,12210,12210,12210,0
20240322,093000,3731560,12210,12210,12210,12210,0
20240322,092900,3731560,12210,12210,12210,12210,23
20240322,092800,3450730,12220,12220,12220,12220,0
20240322,092700,3450730,12220,12220,12220,12220,0
20240322,092600,3450730,12220,12220,12220,12220,4
20240322,092500,3401850,12220,12220,12220,12220,5
20240322,092400,3340750,12220,12220,12220,12220,0
20240322,092300,3340750,12220,12220,12220,12220,0
20240322,092200,3340750,12220,12220,12220,12220,0
20240322,092100,3340750,12220,12220,12220,12220,30
20240322,092000,2974150,12250,12230,12250,12230,7
20240322,091900,2888500,12230,12230,12230,12230,0
20240322,091800,2888500,12230,12230,12230,12230,25
20240322,091700,2582750,12260,12260,12260,12260,0
20240322,091600,2582750,12260,12260,12260,12260,0
20240322,091500,2582750,12260,12260,12260,12260,0
20240322,091400,2582750,12260,12260,12260,12260,0
20240322,091300,2582750,12260,12260,12260,12260,0
20240322,091200,2582750,12260,12260,12260,12260,0
20240322,091100,2582750,12260,12260,12260,12260,0
20240322,091000,2582750,12260,12260,12260,12260,0
20240322,090900,2582750,12260,12260,12260,12260,0
20240322,090800,2582750,12260,12260,12260,12260,0
20240322,090700,2582750,12260,12260,12260,12260,0
20240322,090600,2582750,12260,12260,12260,12260,2
20240322,090500,2558230,12230,12230,12230,12230,13
20240322,090400,2399240,12230,12230,12230,12230,0
20240322,090300,2399240,12230,12230,12230,12230,18
20240322,090200,2179100,12230,12230,12230,12230,54
20240322,090100,1518680,12240,12240,12240,12240,0
20240322,090000,1518680,12240,12250,12250,12240,124