stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241022,191800,83992560,11200,11200,11200,11200,1113
20241022,191700,83992560,11200,11200,11200,11200,0
20241022,191600,83992560,11200,11200,11200,11200,0
20241022,191500,83992560,11200,11200,11200,11200,0
20241022,191400,83992560,11200,11200,11200,11200,0
20241022,191300,83992560,11200,11200,11200,11200,0
20241022,191200,83992560,11200,11200,11200,11200,0
20241022,191100,83992560,11200,11200,11200,11200,0
20241022,191000,83992560,11200,11200,11200,11200,0
20241022,190900,83992560,11200,11200,11200,11200,0
20241022,190800,83992560,11200,11200,11200,11200,0
20241022,190700,83992560,11200,11200,11200,11200,0
20241022,190600,83992560,11200,11200,11200,11200,0
20241022,190500,83992560,11200,11200,11200,11200,0
20241022,190400,83992560,11200,11200,11200,11200,0
20241022,190300,83992560,11200,11200,11200,11200,0
20241022,190200,83992560,11200,11200,11200,11200,0
20241022,190100,83992560,11200,11200,11200,11200,0
20241022,190000,83992560,11200,11200,11200,11200,0
20241022,185900,83992560,11200,11200,11200,11200,0
20241022,185800,83992560,11200,11200,11200,11200,0
20241022,185700,83992560,11200,11200,11200,11200,0
20241022,185600,83992560,11200,11200,11200,11200,0
20241022,185500,83992560,11200,11200,11200,11200,0
20241022,185400,83992560,11200,11200,11200,11200,0
20241022,185300,83992560,11200,11200,11200,11200,0
20241022,185200,83992560,11200,11200,11200,11200,0
20241022,185100,83992560,11200,11200,11200,11200,0
20241022,185000,83992560,11200,11200,11200,11200,0
20241022,184900,83992560,11200,11200,11200,11200,0
20241022,184800,83992560,11200,11200,11200,11200,1113
20241022,184700,83992560,11200,11200,11200,11200,0
20241022,184600,83992560,11200,11200,11200,11200,0
20241022,184500,83992560,11200,11200,11200,11200,0
20241022,184400,83992560,11200,11200,11200,11200,0
20241022,184300,83992560,11200,11200,11200,11200,0
20241022,184200,83992560,11200,11200,11200,11200,0
20241022,184100,83992560,11200,11200,11200,11200,0
20241022,184000,83992560,11200,11200,11200,11200,0
20241022,183900,83992560,11200,11200,11200,11200,0
20241022,183800,83992560,11200,11200,11200,11200,0
20241022,183700,83992560,11200,11200,11200,11200,0
20241022,183600,83992560,11200,11200,11200,11200,0
20241022,183500,83992560,11200,11200,11200,11200,0
20241022,183400,83992560,11200,11200,11200,11200,0
20241022,183300,83992560,11200,11200,11200,11200,0
20241022,183200,83992560,11200,11200,11200,11200,0
20241022,183100,83992560,11200,11200,11200,11200,0
20241022,183000,83992560,11200,11200,11200,11200,0
20241022,182900,83992560,11200,11200,11200,11200,0
20241022,182800,83992560,11200,11200,11200,11200,0
20241022,182700,83992560,11200,11200,11200,11200,0
20241022,182600,83992560,11200,11200,11200,11200,0
20241022,182500,83992560,11200,11200,11200,11200,0
20241022,182400,83992560,11200,11200,11200,11200,0
20241022,182300,83992560,11200,11200,11200,11200,0
20241022,182200,83992560,11200,11200,11200,11200,0
20241022,182100,83992560,11200,11200,11200,11200,0
20241022,182000,83992560,11200,11200,11200,11200,0
20241022,181900,83992560,11200,11200,11200,11200,0
20241022,181800,83992560,11200,11200,11200,11200,1113
20241022,181700,83992560,11200,11200,11200,11200,0
20241022,181600,83992560,11200,11200,11200,11200,0
20241022,181500,83992560,11200,11200,11200,11200,0
20241022,181400,83992560,11200,11200,11200,11200,0
20241022,181300,83992560,11200,11200,11200,11200,0
20241022,181200,83992560,11200,11200,11200,11200,0
20241022,181100,83992560,11200,11200,11200,11200,0
20241022,181000,83992560,11200,11200,11200,11200,0
20241022,180900,83992560,11200,11200,11200,11200,0
20241022,180800,83992560,11200,11200,11200,11200,0
20241022,180700,83992560,11200,11200,11200,11200,0
20241022,180600,83992560,11200,11200,11200,11200,0
20241022,180500,83992560,11200,11200,11200,11200,0
20241022,180400,83992560,11200,11200,11200,11200,0
20241022,180300,83992560,11200,11200,11200,11200,0
20241022,180200,83992560,11200,11200,11200,11200,0
20241022,180100,83992560,11200,11200,11200,11200,0
20241022,180000,83992560,11200,11200,11200,11200,0
20241022,175900,83992560,11200,11200,11200,11200,0
20241022,175800,83992560,11200,11200,11200,11200,0
20241022,175700,83992560,11200,11200,11200,11200,0
20241022,175600,83992560,11200,11200,11200,11200,0
20241022,175500,83992560,11200,11200,11200,11200,0
20241022,175400,83992560,11200,11200,11200,11200,0
20241022,175300,83992560,11200,11200,11200,11200,0
20241022,175200,83992560,11200,11200,11200,11200,0
20241022,175100,83992560,11200,11200,11200,11200,0
20241022,175000,83992560,11200,11200,11200,11200,0
20241022,174900,83992560,11200,11200,11200,11200,0
20241022,174800,83992560,11200,11200,11200,11200,1113
20241022,174700,83992560,11200,11200,11200,11200,0
20241022,174600,83992560,11200,11200,11200,11200,0
20241022,174500,83992560,11200,11200,11200,11200,0
20241022,174400,83992560,11200,11200,11200,11200,0
20241022,174300,83992560,11200,11200,11200,11200,0
20241022,174200,83992560,11200,11200,11200,11200,0
20241022,174100,83992560,11200,11200,11200,11200,0
20241022,174000,83992560,11200,11200,11200,11200,0
20241022,173900,83992560,11200,11200,11200,11200,0
20241022,173800,83992560,11200,11200,11200,11200,0
20241022,173700,83992560,11200,11200,11200,11200,0
20241022,173600,83992560,11200,11200,11200,11200,0
20241022,173500,83992560,11200,11200,11200,11200,0
20241022,173400,83992560,11200,11200,11200,11200,0
20241022,173300,83992560,11200,11200,11200,11200,0
20241022,173200,83992560,11200,11200,11200,11200,0
20241022,173100,83992560,11200,11200,11200,11200,0
20241022,173000,83992560,11200,11200,11200,11200,0
20241022,172900,83992560,11200,11200,11200,11200,0
20241022,172800,83992560,11200,11200,11200,11200,0
20241022,172700,83992560,11200,11200,11200,11200,0
20241022,172600,83992560,11200,11200,11200,11200,0
20241022,172500,83992560,11200,11200,11200,11200,0
20241022,172400,83992560,11200,11200,11200,11200,0
20241022,172300,83992560,11200,11200,11200,11200,0
20241022,172200,83992560,11200,11200,11200,11200,0
20241022,172100,83992560,11200,11200,11200,11200,0
20241022,172000,83992560,11200,11200,11200,11200,0
20241022,171900,83992560,11200,11200,11200,11200,0
20241022,171800,83992560,11200,11200,11200,11200,1113
20241022,171700,83992560,11200,11200,11200,11200,0
20241022,171600,83992560,11200,11200,11200,11200,0
20241022,171500,83992560,11200,11200,11200,11200,0
20241022,171400,83992560,11200,11200,11200,11200,0
20241022,171300,83992560,11200,11200,11200,11200,0
20241022,171200,83992560,11200,11200,11200,11200,0
20241022,171100,83992560,11200,11200,11200,11200,0
20241022,171000,83992560,11200,11200,11200,11200,0
20241022,170900,83992560,11200,11200,11200,11200,0
20241022,170800,83992560,11200,11200,11200,11200,0
20241022,170700,83992560,11200,11200,11200,11200,0
20241022,170600,83992560,11200,11200,11200,11200,0
20241022,170500,83992560,11200,11200,11200,11200,0
20241022,170400,83992560,11200,11200,11200,11200,0
20241022,170300,83992560,11200,11200,11200,11200,0
20241022,170200,83992560,11200,11200,11200,11200,0
20241022,170100,83992560,11200,11200,11200,11200,0
20241022,170000,83992560,11200,11200,11200,11200,0
20241022,165900,83992560,11200,11200,11200,11200,0
20241022,165800,83992560,11200,11200,11200,11200,0
20241022,165700,83992560,11200,11200,11200,11200,0
20241022,165600,83992560,11200,11200,11200,11200,0
20241022,165500,83992560,11200,11200,11200,11200,0
20241022,165400,83992560,11200,11200,11200,11200,0
20241022,165300,83992560,11200,11200,11200,11200,0
20241022,165200,83992560,11200,11200,11200,11200,0
20241022,165100,83992560,11200,11200,11200,11200,0
20241022,165000,83992560,11200,11200,11200,11200,0
20241022,164900,83992560,11200,11200,11200,11200,0
20241022,164800,83992560,11200,11200,11200,11200,1113
20241022,164700,83992560,11200,11200,11200,11200,0
20241022,164600,83992560,11200,11200,11200,11200,0
20241022,164500,83992560,11200,11200,11200,11200,0
20241022,164400,83992560,11200,11200,11200,11200,0
20241022,164300,83992560,11200,11200,11200,11200,0
20241022,164200,83992560,11200,11200,11200,11200,0
20241022,164100,83992560,11200,11200,11200,11200,0
20241022,164000,83992560,11200,11200,11200,11200,0
20241022,163900,83992560,11200,11200,11200,11200,0
20241022,163800,83992560,11200,11200,11200,11200,0
20241022,163700,83992560,11200,11200,11200,11200,0
20241022,163600,83992560,11200,11200,11200,11200,0
20241022,163500,83992560,11200,11200,11200,11200,0
20241022,163400,83992560,11200,11200,11200,11200,0
20241022,163300,83992560,11200,11200,11200,11200,0
20241022,163200,83992560,11200,11200,11200,11200,0
20241022,163100,83992560,11200,11200,11200,11200,0
20241022,163000,83992560,11200,11200,11200,11200,0
20241022,162900,83992560,11200,11200,11200,11200,0
20241022,162800,83992560,11200,11200,11200,11200,0
20241022,162700,83992560,11200,11200,11200,11200,0
20241022,162600,83992560,11200,11200,11200,11200,0
20241022,162500,83992560,11200,11200,11200,11200,0
20241022,162400,83992560,11200,11200,11200,11200,0
20241022,162300,83992560,11200,11200,11200,11200,0
20241022,162200,83992560,11200,11200,11200,11200,0
20241022,162100,83992560,11200,11200,11200,11200,0
20241022,162000,83992560,11200,11200,11200,11200,0
20241022,161900,83992560,11200,11200,11200,11200,0
20241022,161800,83992560,11200,11200,11200,11200,1113
20241022,161700,83992560,11200,11200,11200,11200,0
20241022,161600,83992560,11200,11200,11200,11200,0
20241022,161500,83992560,11200,11200,11200,11200,0
20241022,161400,83992560,11200,11200,11200,11200,0
20241022,161300,83992560,11200,11200,11200,11200,0
20241022,161200,83992560,11200,11200,11200,11200,0
20241022,161100,83992560,11200,11200,11200,11200,0
20241022,161000,83992560,11200,11200,11200,11200,0
20241022,160900,83992560,11200,11200,11200,11200,0
20241022,160800,83992560,11200,11200,11200,11200,0
20241022,160700,83992560,11200,11200,11200,11200,0
20241022,160600,83992560,11200,11200,11200,11200,0
20241022,160500,83992560,11200,11200,11200,11200,0
20241022,160400,83992560,11200,11200,11200,11200,0
20241022,160300,83992560,11200,11200,11200,11200,0
20241022,160200,83992560,11200,11200,11200,11200,0
20241022,160100,83992560,11200,11200,11200,11200,0
20241022,160000,83992560,11200,11200,11200,11200,0
20241022,155900,83992560,11200,11200,11200,11200,0
20241022,155800,83992560,11200,11200,11200,11200,0
20241022,155700,83992560,11200,11200,11200,11200,0
20241022,155600,83992560,11200,11200,11200,11200,0
20241022,155500,83992560,11200,11200,11200,11200,0
20241022,155400,83992560,11200,11200,11200,11200,0
20241022,155300,83992560,11200,11200,11200,11200,0
20241022,155200,83992560,11200,11200,11200,11200,0
20241022,155100,83992560,11200,11200,11200,11200,0
20241022,155000,83992560,11200,11200,11200,11200,0
20241022,154900,83992560,11200,11200,11200,11200,0
20241022,154800,83992560,11200,11200,11200,11200,1113
20241022,154700,83992560,11200,11200,11200,11200,0
20241022,154600,83992560,11200,11200,11200,11200,0
20241022,154500,83992560,11200,11200,11200,11200,0
20241022,154400,83992560,11200,11200,11200,11200,0
20241022,154300,83992560,11200,11200,11200,11200,0
20241022,154200,83992560,11200,11200,11200,11200,0
20241022,154100,83992560,11200,11200,11200,11200,0
20241022,154000,83992560,11200,11200,11200,11200,0
20241022,153900,83992560,11200,11200,11200,11200,0
20241022,153800,83992560,11200,11200,11200,11200,0
20241022,153700,83992560,11200,11200,11200,11200,0
20241022,153600,83992560,11200,11200,11200,11200,0
20241022,153500,83992560,11200,11200,11200,11200,0
20241022,153400,83992560,11200,11200,11200,11200,0
20241022,153300,83992560,11200,11200,11200,11200,0
20241022,153200,83992560,11200,11200,11200,11200,0
20241022,153100,83992560,11200,11200,11200,11200,0
20241022,153000,83992560,11200,11200,11200,11200,1113
20241022,152900,71526960,11120,11120,11120,11120,0
20241022,152800,71526960,11120,11120,11120,11120,0
20241022,152700,71526960,11120,11120,11120,11120,0
20241022,152600,71526960,11120,11120,11120,11120,0
20241022,152500,71526960,11120,11120,11120,11120,0
20241022,152400,71526960,11120,11120,11120,11120,0
20241022,152300,71526960,11120,11120,11120,11120,0
20241022,152200,71526960,11120,11120,11120,11120,0
20241022,152100,71526960,11120,11120,11120,11120,0
20241022,152000,71526960,11120,11120,11120,11120,0
20241022,151900,71526960,11120,11180,11190,11120,396
20241022,151800,67111990,11140,11140,11140,11140,0
20241022,151700,67111990,11140,11180,11180,11140,171
20241022,151600,65203570,11180,11170,11180,11170,292
20241022,151500,61941920,11170,11160,11170,11160,1540
20241022,151400,44755120,11160,11160,11160,11160,21
20241022,151300,44520760,11170,11170,11180,11170,31
20241022,151200,44174480,11170,11170,11170,11170,25
20241022,151100,43895230,11170,11170,11170,11170,40
20241022,151000,43448430,11150,11150,11150,11150,0
20241022,150900,43448430,11150,11160,11160,11150,5
20241022,150800,43392650,11150,11150,11150,11150,0
20241022,150700,43392650,11150,11150,11150,11150,0
20241022,150600,43392650,11150,11150,11150,11150,0
20241022,150500,43392650,11150,11150,11150,11150,0
20241022,150400,43392650,11150,11150,11150,11150,0
20241022,150300,43392650,11150,11150,11150,11150,0
20241022,150200,43392650,11150,11150,11150,11150,0
20241022,150100,43392650,11150,11150,11150,11150,0
20241022,150000,43392650,11150,11150,11150,11150,0
20241022,145900,43392650,11150,11150,11150,11150,0
20241022,145800,43392650,11150,11150,11150,11150,0
20241022,145700,43392650,11150,11150,11150,11150,0
20241022,145600,43392650,11150,11150,11150,11150,11
20241022,145500,43270000,11130,11130,11130,11130,3
20241022,145400,43236610,11140,11140,11140,11140,7
20241022,145300,43158630,11140,11140,11140,11140,0
20241022,145200,43158630,11140,11140,11140,11140,0
20241022,145100,43158630,11140,11140,11140,11140,0
20241022,145000,43158630,11140,11140,11140,11140,0
20241022,144900,43158630,11140,11140,11140,11140,3
20241022,144800,43125210,11140,11140,11140,11140,0
20241022,144700,43125210,11140,11140,11140,11140,0
20241022,144600,43125210,11140,11140,11140,11140,0
20241022,144500,43125210,11140,11140,11140,11140,0
20241022,144400,43125210,11140,11140,11140,11140,0
20241022,144300,43125210,11140,11140,11140,11140,0
20241022,144200,43125210,11140,11140,11140,11140,0
20241022,144100,43125210,11140,11140,11140,11140,0
20241022,144000,43125210,11140,11140,11140,11140,0
20241022,143900,43125210,11140,11140,11140,11140,0
20241022,143800,43125210,11140,11140,11140,11140,0
20241022,143700,43125210,11140,11140,11140,11140,0
20241022,143600,43125210,11140,11140,11140,11140,7
20241022,143500,43047230,11170,11170,11170,11170,0
20241022,143400,43047230,11170,11170,11170,11170,0
20241022,143300,43047230,11170,11170,11170,11170,0
20241022,143200,43047230,11170,11170,11170,11170,0
20241022,143100,43047230,11170,11170,11170,11170,0
20241022,143000,43047230,11170,11170,11170,11170,0
20241022,142900,43047230,11170,11170,11170,11170,0
20241022,142800,43047230,11170,11170,11170,11170,0
20241022,142700,43047230,11170,11170,11170,11170,0
20241022,142600,43047230,11170,11170,11170,11170,0
20241022,142500,43047230,11170,11170,11170,11170,0
20241022,142400,43047230,11170,11140,11170,11140,100
20241022,142300,41932250,11140,11140,11140,11140,0
20241022,142200,41932250,11140,11140,11140,11140,0
20241022,142100,41932250,11140,11140,11140,11140,0
20241022,142000,41932250,11140,11140,11140,11140,0
20241022,141900,41932250,11140,11140,11140,11140,1
20241022,141800,41921110,11140,11140,11140,11140,0
20241022,141700,41921110,11140,11140,11140,11140,0
20241022,141600,41921110,11140,11140,11140,11140,0
20241022,141500,41921110,11140,11140,11140,11140,0
20241022,141400,41921110,11140,11140,11140,11140,9
20241022,141300,41820850,11150,11150,11150,11150,1
20241022,141200,41809700,11140,11140,11140,11140,0
20241022,141100,41809700,11140,11140,11140,11140,0
20241022,141000,41809700,11140,11140,11140,11140,0
20241022,140900,41809700,11140,11140,11140,11140,0
20241022,140800,41809700,11140,11140,11140,11140,0
20241022,140700,41809700,11140,11140,11140,11140,0
20241022,140600,41809700,11140,11140,11140,11140,1
20241022,140500,41798560,11150,11150,11150,11150,0
20241022,140400,41798560,11150,11150,11150,11150,0
20241022,140300,41798560,11150,11150,11150,11150,0
20241022,140200,41798560,11150,11150,11150,11150,0
20241022,140100,41798560,11150,11150,11150,11150,0
20241022,140000,41798560,11150,11150,11150,11150,0
20241022,135900,41798560,11150,11150,11150,11150,0
20241022,135800,41798560,11150,11150,11150,11150,0
20241022,135700,41798560,11150,11150,11150,11150,0
20241022,135600,41798560,11150,11150,11150,11150,0
20241022,135500,41798560,11150,11150,11150,11150,0
20241022,135400,41798560,11150,11150,11150,11150,0
20241022,135300,41798560,11150,11150,11150,11150,0
20241022,135200,41798560,11150,11150,11150,11150,0
20241022,135100,41798560,11150,11150,11150,11150,0
20241022,135000,41798560,11150,11150,11150,11150,0
20241022,134900,41798560,11150,11150,11150,11150,0
20241022,134800,41798560,11150,11150,11150,11150,0
20241022,134700,41798560,11150,11150,11150,11150,10
20241022,134600,41687060,11150,11150,11150,11150,0
20241022,134500,41687060,11150,11150,11150,11150,0
20241022,134400,41687060,11150,11150,11150,11150,0
20241022,134300,41687060,11150,11150,11150,11150,0
20241022,134200,41687060,11150,11150,11150,11150,0
20241022,134100,41687060,11150,11150,11150,11150,0
20241022,134000,41687060,11150,11150,11150,11150,3
20241022,133900,41653610,11140,11140,11140,11140,0
20241022,133800,41653610,11140,11140,11140,11140,0
20241022,133700,41653610,11140,11140,11140,11140,0
20241022,133600,41653610,11140,11140,11140,11140,0
20241022,133500,41653610,11140,11140,11140,11140,0
20241022,133400,41653610,11140,11140,11140,11140,15
20241022,133300,41486510,11140,11140,11140,11140,0
20241022,133200,41486510,11140,11140,11140,11140,0
20241022,133100,41486510,11140,11140,11140,11140,0
20241022,133000,41486510,11140,11140,11140,11140,0
20241022,132900,41486510,11140,11140,11140,11140,0
20241022,132800,41486510,11140,11140,11140,11140,0
20241022,132700,41486510,11140,11140,11140,11140,0
20241022,132600,41486510,11140,11140,11140,11140,0
20241022,132500,41486510,11140,11140,11140,11140,0
20241022,132400,41486510,11140,11140,11140,11140,0
20241022,132300,41486510,11140,11140,11140,11140,0
20241022,132200,41486510,11140,11140,11140,11140,0
20241022,132100,41486510,11140,11140,11140,11140,0
20241022,132000,41486510,11140,11140,11140,11140,0
20241022,131900,41486510,11140,11150,11150,11140,240
20241022,131800,38811610,11150,11150,11150,11150,0
20241022,131700,38811610,11150,11150,11150,11150,0
20241022,131600,38811610,11150,11150,11150,11150,0
20241022,131500,38811610,11150,11150,11150,11150,0
20241022,131400,38811610,11150,11150,11150,11150,35
20241022,131300,38421360,11150,11150,11150,11150,0
20241022,131200,38421360,11150,11150,11150,11150,0
20241022,131100,38421360,11150,11150,11150,11150,0
20241022,131000,38421360,11150,11150,11150,11150,0
20241022,130900,38421360,11150,11150,11150,11150,0
20241022,130800,38421360,11150,11150,11150,11150,0
20241022,130700,38421360,11150,11150,11150,11150,0
20241022,130600,38421360,11150,11150,11150,11150,0
20241022,130500,38421360,11150,11150,11150,11150,0
20241022,130400,38421360,11150,11150,11150,11150,0
20241022,130300,38421360,11150,11160,11160,11150,111
20241022,130200,37183210,11160,11160,11160,11160,0
20241022,130100,37183210,11160,11160,11160,11160,0
20241022,130000,37183210,11160,11160,11160,11160,0
20241022,125900,37183210,11160,11160,11160,11160,0
20241022,125800,37183210,11160,11160,11160,11160,0
20241022,125700,37183210,11160,11160,11160,11160,0
20241022,125600,37183210,11160,11160,11160,11160,0
20241022,125500,37183210,11160,11160,11160,11160,0
20241022,125400,37183210,11160,11160,11160,11160,7
20241022,125300,37105090,11160,11160,11160,11160,1
20241022,125200,37093930,11160,11160,11160,11160,0
20241022,125100,37093930,11160,11160,11160,11160,0
20241022,125000,37093930,11160,11160,11160,11160,4
20241022,124900,37049290,11160,11160,11160,11160,0
20241022,124800,37049290,11160,11160,11160,11160,1
20241022,124700,37038130,11160,11160,11160,11160,0
20241022,124600,37038130,11160,11160,11160,11160,0
20241022,124500,37038130,11160,11160,11160,11160,0
20241022,124400,37038130,11160,11160,11160,11160,7
20241022,124300,36960010,11160,11160,11160,11160,0
20241022,124200,36960010,11160,11160,11160,11160,0
20241022,124100,36960010,11160,11160,11160,11160,0
20241022,124000,36960010,11160,11160,11160,11160,0
20241022,123900,36960010,11160,11160,11160,11160,0
20241022,123800,36960010,11160,11160,11160,11160,0
20241022,123700,36960010,11160,11160,11160,11160,0
20241022,123600,36960010,11160,11160,11160,11160,3
20241022,123500,36926530,11160,11160,11160,11160,0
20241022,123400,36926530,11160,11160,11160,11160,7
20241022,123300,36848410,11160,11160,11160,11160,1
20241022,123200,36837250,11160,11160,11160,11160,0
20241022,123100,36837250,11160,11160,11160,11160,0
20241022,123000,36837250,11160,11160,11160,11160,0
20241022,122900,36837250,11160,11160,11160,11160,0
20241022,122800,36837250,11160,11160,11160,11160,0
20241022,122700,36837250,11160,11160,11160,11160,0
20241022,122600,36837250,11160,11160,11160,11160,8
20241022,122500,36747970,11160,11160,11160,11160,0
20241022,122400,36747970,11160,11160,11160,11160,7
20241022,122300,36669850,11160,11160,11160,11160,18
20241022,122200,36468970,11170,11170,11170,11170,0
20241022,122100,36468970,11170,11170,11170,11170,0
20241022,122000,36468970,11170,11170,11170,11170,0
20241022,121900,36468970,11170,11170,11170,11170,0
20241022,121800,36468970,11170,11170,11170,11170,1
20241022,121700,36457800,11170,11170,11170,11170,0
20241022,121600,36457800,11170,11170,11170,11170,0
20241022,121500,36457800,11170,11170,11170,11170,0
20241022,121400,36457800,11170,11170,11170,11170,1
20241022,121300,36446630,11170,11170,11170,11170,0
20241022,121200,36446630,11170,11170,11170,11170,0
20241022,121100,36446630,11170,11170,11170,11170,0
20241022,121000,36446630,11170,11170,11170,11170,0
20241022,120900,36446630,11170,11170,11170,11170,0
20241022,120800,36446630,11170,11170,11170,11170,0
20241022,120700,36446630,11170,11170,11170,11170,0
20241022,120600,36446630,11170,11170,11170,11170,0
20241022,120500,36446630,11170,11170,11170,11170,0
20241022,120400,36446630,11170,11170,11170,11170,0
20241022,120300,36446630,11170,11170,11170,11170,0
20241022,120200,36446630,11170,11170,11170,11170,0
20241022,120100,36446630,11170,11170,11170,11170,82
20241022,120000,35530690,11180,11180,11180,11180,5
20241022,115900,35474790,11180,11180,11180,11180,0
20241022,115800,35474790,11180,11180,11180,11180,0
20241022,115700,35474790,11180,11180,11180,11180,0
20241022,115600,35474790,11180,11180,11180,11180,0
20241022,115500,35474790,11180,11180,11180,11180,1
20241022,115400,35463610,11180,11180,11180,11180,0
20241022,115300,35463610,11180,11180,11180,11180,28
20241022,115200,35150570,11180,11180,11180,11180,0
20241022,115100,35150570,11180,11180,11180,11180,1
20241022,115000,35139390,11190,11190,11190,11190,2
20241022,114900,35117010,11190,11190,11190,11190,0
20241022,114800,35117010,11190,11190,11190,11190,0
20241022,114700,35117010,11190,11190,11190,11190,0
20241022,114600,35117010,11190,11190,11190,11190,0
20241022,114500,35117010,11190,11190,11190,11190,0
20241022,114400,35117010,11190,11190,11190,11190,0
20241022,114300,35117010,11190,11190,11190,11190,0
20241022,114200,35117010,11190,11190,11190,11190,0
20241022,114100,35117010,11190,11190,11190,11190,0
20241022,114000,35117010,11190,11190,11190,11190,0
20241022,113900,35117010,11190,11190,11190,11190,5
20241022,113800,35061060,11180,11180,11180,11180,0
20241022,113700,35061060,11180,11180,11180,11180,0
20241022,113600,35061060,11180,11180,11180,11180,0
20241022,113500,35061060,11180,11180,11180,11180,0
20241022,113400,35061060,11180,11180,11180,11180,10
20241022,113300,34949260,11180,11180,11180,11180,0
20241022,113200,34949260,11180,11180,11180,11180,0
20241022,113100,34949260,11180,11180,11180,11180,0
20241022,113000,34949260,11180,11180,11180,11180,0
20241022,112900,34949260,11180,11180,11180,11180,0
20241022,112800,34949260,11180,11180,11180,11180,1
20241022,112700,34938080,11190,11190,11190,11190,0
20241022,112600,34938080,11190,11190,11190,11190,0
20241022,112500,34938080,11190,11190,11190,11190,0
20241022,112400,34938080,11190,11190,11190,11190,11
20241022,112300,34814990,11200,11200,11200,11200,0
20241022,112200,34814990,11200,11200,11200,11200,0
20241022,112100,34814990,11200,11200,11200,11200,0
20241022,112000,34814990,11200,11200,11200,11200,0
20241022,111900,34814990,11200,11200,11200,11200,0
20241022,111800,34814990,11200,11200,11200,11200,0
20241022,111700,34814990,11200,11200,11200,11200,0
20241022,111600,34814990,11200,11200,11200,11200,0
20241022,111500,34814990,11200,11200,11200,11200,30
20241022,111400,34478990,11200,11200,11200,11200,18
20241022,111300,34277390,11200,11200,11200,11200,0
20241022,111200,34277390,11200,11200,11200,11200,0
20241022,111100,34277390,11200,11200,11200,11200,1
20241022,111000,34266190,11220,11220,11220,11220,0
20241022,110900,34266190,11220,11220,11220,11220,0
20241022,110800,34266190,11220,11220,11220,11220,0
20241022,110700,34266190,11220,11220,11220,11220,1
20241022,110600,34254970,11220,11190,11220,11190,274
20241022,110500,31183960,11190,11190,11190,11190,0
20241022,110400,31183960,11190,11190,11190,11190,0
20241022,110300,31183960,11190,11200,11200,11190,21
20241022,110200,30948870,11160,11150,11160,11150,103
20241022,110100,29799610,11120,11120,11120,11120,0
20241022,110000,29799610,11120,11120,11120,11120,0
20241022,105900,29799610,11120,11120,11120,11120,0
20241022,105800,29799610,11120,11150,11150,11120,200
20241022,105700,27574220,11160,11160,11160,11160,0
20241022,105600,27574220,11160,11160,11160,11160,0
20241022,105500,27574220,11160,11160,11160,11160,0
20241022,105400,27574220,11160,11160,11160,11160,0
20241022,105300,27574220,11160,11160,11160,11160,0
20241022,105200,27574220,11160,11160,11160,11160,0
20241022,105100,27574220,11160,11160,11160,11160,0
20241022,105000,27574220,11160,11160,11160,11160,0
20241022,104900,27574220,11160,11160,11160,11160,0
20241022,104800,27574220,11160,11160,11160,11160,0
20241022,104700,27574220,11160,11160,11160,11160,0
20241022,104600,27574220,11160,11160,11160,11160,0
20241022,104500,27574220,11160,11160,11160,11160,0
20241022,104400,27574220,11160,11160,11160,11160,0
20241022,104300,27574220,11160,11160,11160,11160,0
20241022,104200,27574220,11160,11160,11160,11160,0
20241022,104100,27574220,11160,11160,11160,11160,0
20241022,104000,27574220,11160,11160,11160,11160,0
20241022,103900,27574220,11160,11160,11160,11160,0
20241022,103800,27574220,11160,11160,11160,11160,0
20241022,103700,27574220,11160,11160,11160,11160,0
20241022,103600,27574220,11160,11160,11160,11160,0
20241022,103500,27574220,11160,11160,11160,11160,0
20241022,103400,27574220,11160,11160,11160,11160,0
20241022,103300,27574220,11160,11160,11160,11160,0
20241022,103200,27574220,11160,11160,11160,11160,0
20241022,103100,27574220,11160,11140,11160,11140,10
20241022,103000,27462700,11130,11140,11140,11130,103
20241022,102900,26316280,11130,11130,11130,11130,0
20241022,102800,26316280,11130,11130,11130,11130,0
20241022,102700,26316280,11130,11130,11130,11130,0
20241022,102600,26316280,11130,11130,11130,11130,0
20241022,102500,26316280,11130,11130,11130,11130,0
20241022,102400,26316280,11130,11130,11130,11130,7
20241022,102300,26238370,11130,11130,11130,11130,1
20241022,102200,26227240,11130,11130,11130,11130,0
20241022,102100,26227240,11130,11130,11130,11130,20
20241022,102000,26004640,11130,11130,11130,11130,1
20241022,101900,25993510,11130,11130,11130,11130,0
20241022,101800,25993510,11130,11130,11130,11130,0
20241022,101700,25993510,11130,11130,11130,11130,0
20241022,101600,25993510,11130,11130,11130,11130,0
20241022,101500,25993510,11130,11130,11130,11130,0
20241022,101400,25993510,11130,11130,11130,11130,9
20241022,101300,25893340,11130,11130,11130,11130,0
20241022,101200,25893340,11130,11130,11130,11130,0
20241022,101100,25893340,11130,11130,11130,11130,10
20241022,101000,25782040,11130,11130,11130,11130,14
20241022,100900,25626220,11130,11110,11130,11110,44
20241022,100800,25136620,11110,11120,11120,11110,500
20241022,100700,19580320,11120,11130,11130,11120,5
20241022,100600,19524710,11120,11120,11120,11120,0
20241022,100500,19524710,11120,11120,11120,11120,0
20241022,100400,19524710,11120,11120,11120,11120,7
20241022,100300,19446870,11120,11120,11120,11120,0
20241022,100200,19446870,11120,11120,11120,11120,0
20241022,100100,19446870,11120,11120,11120,11120,0
20241022,100000,19446870,11120,11120,11120,11120,3
20241022,095900,19413510,11120,11120,11120,11120,0
20241022,095800,19413510,11120,11120,11120,11120,0
20241022,095700,19413510,11120,11120,11120,11120,3
20241022,095600,19380150,11130,11130,11130,11130,0
20241022,095500,19380150,11130,11130,11130,11130,0
20241022,095400,19380150,11130,11130,11130,11130,0
20241022,095300,19380150,11130,11130,11130,11130,0
20241022,095200,19380150,11130,11130,11130,11130,0
20241022,095100,19380150,11130,11130,11130,11130,0
20241022,095000,19380150,11130,11130,11130,11130,0
20241022,094900,19380150,11130,11130,11130,11130,5
20241022,094800,19324500,11130,11130,11130,11130,0
20241022,094700,19324500,11130,11130,11130,11130,0
20241022,094600,19324500,11130,11130,11130,11130,0
20241022,094500,19324500,11130,11130,11130,11130,5
20241022,094400,19268850,11130,11140,11140,11130,699
20241022,094300,11484690,11140,11140,11140,11140,0
20241022,094200,11484690,11140,11140,11140,11140,0
20241022,094100,11484690,11140,11140,11140,11140,1
20241022,094000,11473550,11150,11150,11150,11150,0
20241022,093900,11473550,11150,11150,11150,11150,4
20241022,093800,11428950,11140,11140,11140,11140,1
20241022,093700,11417810,11150,11150,11150,11150,0
20241022,093600,11417810,11150,11150,11150,11150,0
20241022,093500,11417810,11150,11150,11150,11150,0
20241022,093400,11417810,11150,11140,11150,11140,8
20241022,093300,11328680,11150,11150,11150,11150,0
20241022,093200,11328680,11150,11140,11150,11140,11
20241022,093100,11206130,11150,11150,11150,11150,0
20241022,093000,11206130,11150,11150,11150,11150,2
20241022,092900,11183830,11140,11140,11140,11140,0
20241022,092800,11183830,11140,11140,11140,11140,1
20241022,092700,11172690,11150,11150,11150,11150,0
20241022,092600,11172690,11150,11150,11150,11150,0
20241022,092500,11172690,11150,11150,11150,11150,0
20241022,092400,11172690,11150,11150,11150,11150,5
20241022,092300,11116940,11150,11150,11150,11150,18
20241022,092200,10916240,11160,11160,11160,11160,0
20241022,092100,10916240,11160,11160,11160,11160,0
20241022,092000,10916240,11160,11160,11160,11160,0
20241022,091900,10916240,11160,11160,11160,11160,0
20241022,091800,10916240,11160,11160,11160,11160,0
20241022,091700,10916240,11160,11160,11160,11160,0
20241022,091600,10916240,11160,11160,11160,11160,1
20241022,091500,10905080,11160,11160,11160,11160,0
20241022,091400,10905080,11160,11160,11160,11160,0
20241022,091300,10905080,11160,11160,11160,11160,0
20241022,091200,10905080,11160,11160,11160,11160,2
20241022,091100,10882760,11150,11160,11160,11150,31
20241022,091000,10536810,11160,11160,11160,11160,270
20241022,090900,7523610,11130,11130,11130,11130,6
20241022,090800,7456830,11140,11140,11140,11140,137
20241022,090700,5930650,11150,11150,11150,11150,203
20241022,090600,3667200,11160,11190,11190,11160,177
20241022,090500,1690490,11180,11180,11180,11180,0
20241022,090400,1690490,11180,11180,11180,11180,3
20241022,090300,1656950,11180,11180,11180,11180,0
20241022,090200,1656950,11180,11180,11180,11180,0
20241022,090100,1656950,11180,11170,11200,11170,24
20241022,090000,1388390,11180,11200,11200,11180,124