stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241106,191600,195627770,11070,11070,11070,11070,867
20241106,191500,195627770,11070,11070,11070,11070,0
20241106,191400,195627770,11070,11070,11070,11070,0
20241106,191300,195627770,11070,11070,11070,11070,0
20241106,191200,195627770,11070,11070,11070,11070,0
20241106,191100,195627770,11070,11070,11070,11070,0
20241106,191000,195627770,11070,11070,11070,11070,0
20241106,190900,195627770,11070,11070,11070,11070,0
20241106,190800,195627770,11070,11070,11070,11070,0
20241106,190700,195627770,11070,11070,11070,11070,0
20241106,190600,195627770,11070,11070,11070,11070,0
20241106,190500,195627770,11070,11070,11070,11070,0
20241106,190400,195627770,11070,11070,11070,11070,0
20241106,190300,195627770,11070,11070,11070,11070,0
20241106,190200,195627770,11070,11070,11070,11070,0
20241106,190100,195627770,11070,11070,11070,11070,0
20241106,190000,195627770,11070,11070,11070,11070,0
20241106,185900,195627770,11070,11070,11070,11070,0
20241106,185800,195627770,11070,11070,11070,11070,0
20241106,185700,195627770,11070,11070,11070,11070,0
20241106,185600,195627770,11070,11070,11070,11070,0
20241106,185500,195627770,11070,11070,11070,11070,0
20241106,185400,195627770,11070,11070,11070,11070,0
20241106,185300,195627770,11070,11070,11070,11070,0
20241106,185200,195627770,11070,11070,11070,11070,0
20241106,185100,195627770,11070,11070,11070,11070,0
20241106,185000,195627770,11070,11070,11070,11070,0
20241106,184900,195627770,11070,11070,11070,11070,0
20241106,184800,195627770,11070,11070,11070,11070,0
20241106,184700,195627770,11070,11070,11070,11070,0
20241106,184600,195627770,11070,11070,11070,11070,867
20241106,184500,195627770,11070,11070,11070,11070,0
20241106,184400,195627770,11070,11070,11070,11070,0
20241106,184300,195627770,11070,11070,11070,11070,0
20241106,184200,195627770,11070,11070,11070,11070,0
20241106,184100,195627770,11070,11070,11070,11070,0
20241106,184000,195627770,11070,11070,11070,11070,0
20241106,183900,195627770,11070,11070,11070,11070,0
20241106,183800,195627770,11070,11070,11070,11070,0
20241106,183700,195627770,11070,11070,11070,11070,0
20241106,183600,195627770,11070,11070,11070,11070,0
20241106,183500,195627770,11070,11070,11070,11070,0
20241106,183400,195627770,11070,11070,11070,11070,0
20241106,183300,195627770,11070,11070,11070,11070,0
20241106,183200,195627770,11070,11070,11070,11070,0
20241106,183100,195627770,11070,11070,11070,11070,0
20241106,183000,195627770,11070,11070,11070,11070,0
20241106,182900,195627770,11070,11070,11070,11070,0
20241106,182800,195627770,11070,11070,11070,11070,0
20241106,182700,195627770,11070,11070,11070,11070,0
20241106,182600,195627770,11070,11070,11070,11070,0
20241106,182500,195627770,11070,11070,11070,11070,0
20241106,182400,195627770,11070,11070,11070,11070,0
20241106,182300,195627770,11070,11070,11070,11070,0
20241106,182200,195627770,11070,11070,11070,11070,0
20241106,182100,195627770,11070,11070,11070,11070,0
20241106,182000,195627770,11070,11070,11070,11070,0
20241106,181900,195627770,11070,11070,11070,11070,0
20241106,181800,195627770,11070,11070,11070,11070,0
20241106,181700,195627770,11070,11070,11070,11070,0
20241106,181600,195627770,11070,11070,11070,11070,867
20241106,181500,195627770,11070,11070,11070,11070,0
20241106,181400,195627770,11070,11070,11070,11070,0
20241106,181300,195627770,11070,11070,11070,11070,0
20241106,181200,195627770,11070,11070,11070,11070,0
20241106,181100,195627770,11070,11070,11070,11070,0
20241106,181000,195627770,11070,11070,11070,11070,0
20241106,180900,195627770,11070,11070,11070,11070,0
20241106,180800,195627770,11070,11070,11070,11070,0
20241106,180700,195627770,11070,11070,11070,11070,0
20241106,180600,195627770,11070,11070,11070,11070,0
20241106,180500,195627770,11070,11070,11070,11070,0
20241106,180400,195627770,11070,11070,11070,11070,0
20241106,180300,195627770,11070,11070,11070,11070,0
20241106,180200,195627770,11070,11070,11070,11070,0
20241106,180100,195627770,11070,11070,11070,11070,0
20241106,180000,195627770,11070,11070,11070,11070,0
20241106,175900,195627770,11070,11070,11070,11070,0
20241106,175800,195627770,11070,11070,11070,11070,0
20241106,175700,195627770,11070,11070,11070,11070,0
20241106,175600,195627770,11070,11070,11070,11070,0
20241106,175500,195627770,11070,11070,11070,11070,0
20241106,175400,195627770,11070,11070,11070,11070,0
20241106,175300,195627770,11070,11070,11070,11070,0
20241106,175200,195627770,11070,11070,11070,11070,0
20241106,175100,195627770,11070,11070,11070,11070,0
20241106,175000,195627770,11070,11070,11070,11070,0
20241106,174900,195627770,11070,11070,11070,11070,0
20241106,174800,195627770,11070,11070,11070,11070,0
20241106,174700,195627770,11070,11070,11070,11070,0
20241106,174600,195627770,11070,11070,11070,11070,867
20241106,174500,195627770,11070,11070,11070,11070,0
20241106,174400,195627770,11070,11070,11070,11070,0
20241106,174300,195627770,11070,11070,11070,11070,0
20241106,174200,195627770,11070,11070,11070,11070,0
20241106,174100,195627770,11070,11070,11070,11070,0
20241106,174000,195627770,11070,11070,11070,11070,0
20241106,173900,195627770,11070,11070,11070,11070,0
20241106,173800,195627770,11070,11070,11070,11070,0
20241106,173700,195627770,11070,11070,11070,11070,0
20241106,173600,195627770,11070,11070,11070,11070,0
20241106,173500,195627770,11070,11070,11070,11070,0
20241106,173400,195627770,11070,11070,11070,11070,0
20241106,173300,195627770,11070,11070,11070,11070,0
20241106,173200,195627770,11070,11070,11070,11070,0
20241106,173100,195627770,11070,11070,11070,11070,0
20241106,173000,195627770,11070,11070,11070,11070,0
20241106,172900,195627770,11070,11070,11070,11070,0
20241106,172800,195627770,11070,11070,11070,11070,0
20241106,172700,195627770,11070,11070,11070,11070,0
20241106,172600,195627770,11070,11070,11070,11070,0
20241106,172500,195627770,11070,11070,11070,11070,0
20241106,172400,195627770,11070,11070,11070,11070,0
20241106,172300,195627770,11070,11070,11070,11070,0
20241106,172200,195627770,11070,11070,11070,11070,0
20241106,172100,195627770,11070,11070,11070,11070,0
20241106,172000,195627770,11070,11070,11070,11070,0
20241106,171900,195627770,11070,11070,11070,11070,0
20241106,171800,195627770,11070,11070,11070,11070,0
20241106,171700,195627770,11070,11070,11070,11070,0
20241106,171600,195627770,11070,11070,11070,11070,867
20241106,171500,195627770,11070,11070,11070,11070,0
20241106,171400,195627770,11070,11070,11070,11070,0
20241106,171300,195627770,11070,11070,11070,11070,0
20241106,171200,195627770,11070,11070,11070,11070,0
20241106,171100,195627770,11070,11070,11070,11070,0
20241106,171000,195627770,11070,11070,11070,11070,0
20241106,170900,195627770,11070,11070,11070,11070,0
20241106,170800,195627770,11070,11070,11070,11070,0
20241106,170700,195627770,11070,11070,11070,11070,0
20241106,170600,195627770,11070,11070,11070,11070,0
20241106,170500,195627770,11070,11070,11070,11070,0
20241106,170400,195627770,11070,11070,11070,11070,0
20241106,170300,195627770,11070,11070,11070,11070,0
20241106,170200,195627770,11070,11070,11070,11070,0
20241106,170100,195627770,11070,11070,11070,11070,0
20241106,170000,195627770,11070,11070,11070,11070,0
20241106,165900,195627770,11070,11070,11070,11070,0
20241106,165800,195627770,11070,11070,11070,11070,0
20241106,165700,195627770,11070,11070,11070,11070,0
20241106,165600,195627770,11070,11070,11070,11070,0
20241106,165500,195627770,11070,11070,11070,11070,0
20241106,165400,195627770,11070,11070,11070,11070,0
20241106,165300,195627770,11070,11070,11070,11070,0
20241106,165200,195627770,11070,11070,11070,11070,0
20241106,165100,195627770,11070,11070,11070,11070,0
20241106,165000,195627770,11070,11070,11070,11070,0
20241106,164900,195627770,11070,11070,11070,11070,0
20241106,164800,195627770,11070,11070,11070,11070,0
20241106,164700,195627770,11070,11070,11070,11070,0
20241106,164600,195627770,11070,11070,11070,11070,867
20241106,164500,195627770,11070,11070,11070,11070,0
20241106,164400,195627770,11070,11070,11070,11070,0
20241106,164300,195627770,11070,11070,11070,11070,0
20241106,164200,195627770,11070,11070,11070,11070,0
20241106,164100,195627770,11070,11070,11070,11070,0
20241106,164000,195627770,11070,11070,11070,11070,0
20241106,163900,195627770,11070,11070,11070,11070,0
20241106,163800,195627770,11070,11070,11070,11070,0
20241106,163700,195627770,11070,11070,11070,11070,0
20241106,163600,195627770,11070,11070,11070,11070,0
20241106,163500,195627770,11070,11070,11070,11070,0
20241106,163400,195627770,11070,11070,11070,11070,0
20241106,163300,195627770,11070,11070,11070,11070,0
20241106,163200,195627770,11070,11070,11070,11070,0
20241106,163100,195627770,11070,11070,11070,11070,0
20241106,163000,195627770,11070,11070,11070,11070,0
20241106,162900,195627770,11070,11070,11070,11070,0
20241106,162800,195627770,11070,11070,11070,11070,0
20241106,162700,195627770,11070,11070,11070,11070,0
20241106,162600,195627770,11070,11070,11070,11070,0
20241106,162500,195627770,11070,11070,11070,11070,0
20241106,162400,195627770,11070,11070,11070,11070,0
20241106,162300,195627770,11070,11070,11070,11070,0
20241106,162200,195627770,11070,11070,11070,11070,0
20241106,162100,195627770,11070,11070,11070,11070,0
20241106,162000,195627770,11070,11070,11070,11070,0
20241106,161900,195627770,11070,11070,11070,11070,0
20241106,161800,195627770,11070,11070,11070,11070,0
20241106,161700,195627770,11070,11070,11070,11070,0
20241106,161600,195627770,11070,11070,11070,11070,867
20241106,161500,195627770,11070,11070,11070,11070,0
20241106,161400,195627770,11070,11070,11070,11070,0
20241106,161300,195627770,11070,11070,11070,11070,0
20241106,161200,195627770,11070,11070,11070,11070,0
20241106,161100,195627770,11070,11070,11070,11070,0
20241106,161000,195627770,11070,11070,11070,11070,0
20241106,160900,195627770,11070,11070,11070,11070,0
20241106,160800,195627770,11070,11070,11070,11070,0
20241106,160700,195627770,11070,11070,11070,11070,0
20241106,160600,195627770,11070,11070,11070,11070,0
20241106,160500,195627770,11070,11070,11070,11070,0
20241106,160400,195627770,11070,11070,11070,11070,0
20241106,160300,195627770,11070,11070,11070,11070,0
20241106,160200,195627770,11070,11070,11070,11070,0
20241106,160100,195627770,11070,11070,11070,11070,0
20241106,160000,195627770,11070,11070,11070,11070,0
20241106,155900,195627770,11070,11070,11070,11070,0
20241106,155800,195627770,11070,11070,11070,11070,0
20241106,155700,195627770,11070,11070,11070,11070,0
20241106,155600,195627770,11070,11070,11070,11070,0
20241106,155500,195627770,11070,11070,11070,11070,0
20241106,155400,195627770,11070,11070,11070,11070,0
20241106,155300,195627770,11070,11070,11070,11070,0
20241106,155200,195627770,11070,11070,11070,11070,0
20241106,155100,195627770,11070,11070,11070,11070,0
20241106,155000,195627770,11070,11070,11070,11070,0
20241106,154900,195627770,11070,11070,11070,11070,0
20241106,154800,195627770,11070,11070,11070,11070,0
20241106,154700,195627770,11070,11070,11070,11070,0
20241106,154600,195627770,11070,11070,11070,11070,867
20241106,154500,195627770,11070,11070,11070,11070,0
20241106,154400,195627770,11070,11070,11070,11070,0
20241106,154300,195627770,11070,11070,11070,11070,0
20241106,154200,195627770,11070,11070,11070,11070,0
20241106,154100,195627770,11070,11070,11070,11070,0
20241106,154000,195627770,11070,11070,11070,11070,0
20241106,153900,195627770,11070,11070,11070,11070,0
20241106,153800,195627770,11070,11070,11070,11070,0
20241106,153700,195627770,11070,11070,11070,11070,0
20241106,153600,195627770,11070,11070,11070,11070,0
20241106,153500,195627770,11070,11070,11070,11070,0
20241106,153400,195627770,11070,11070,11070,11070,0
20241106,153300,195627770,11070,11070,11070,11070,0
20241106,153200,195627770,11070,11070,11070,11070,0
20241106,153100,195627770,11070,11070,11070,11070,0
20241106,153000,195627770,11070,11070,11070,11070,867
20241106,152900,186030080,11120,11120,11120,11120,0
20241106,152800,186030080,11120,11120,11120,11120,0
20241106,152700,186030080,11120,11120,11120,11120,0
20241106,152600,186030080,11120,11120,11120,11120,0
20241106,152500,186030080,11120,11120,11120,11120,0
20241106,152400,186030080,11120,11120,11120,11120,0
20241106,152300,186030080,11120,11120,11120,11120,0
20241106,152200,186030080,11120,11120,11120,11120,0
20241106,152100,186030080,11120,11120,11120,11120,0
20241106,152000,186030080,11120,11120,11120,11120,0
20241106,151900,186030080,11120,11120,11120,11090,134
20241106,151800,184540170,11100,11100,11100,11100,22
20241106,151700,184295970,11090,11120,11120,11090,1014
20241106,151600,173043260,11120,11120,11120,11120,0
20241106,151500,173043260,11120,11120,11120,11120,0
20241106,151400,173043260,11120,11120,11120,11120,103
20241106,151300,171897900,11120,11120,11120,11120,0
20241106,151200,171897900,11120,11120,11120,11120,0
20241106,151100,171897900,11120,11120,11120,11120,0
20241106,151000,171897900,11120,11120,11120,11120,1
20241106,150900,171886780,11120,11120,11120,11120,0
20241106,150800,171886780,11120,11120,11120,11120,8
20241106,150700,171797820,11150,11150,11150,11150,0
20241106,150600,171797820,11150,11150,11150,11150,0
20241106,150500,171797820,11150,11150,11150,11150,0
20241106,150400,171797820,11150,11150,11150,11150,0
20241106,150300,171797820,11150,11150,11150,11150,0
20241106,150200,171797820,11150,11150,11150,11150,0
20241106,150100,171797820,11150,11150,11150,11150,0
20241106,150000,171797820,11150,11150,11150,11150,1
20241106,145900,171786670,11130,11130,11130,11130,1
20241106,145800,171775540,11130,11130,11130,11130,12
20241106,145700,171641980,11130,11130,11130,11130,0
20241106,145600,171641980,11130,11130,11130,11130,0
20241106,145500,171641980,11130,11130,11130,11130,0
20241106,145400,171641980,11130,11130,11130,11130,0
20241106,145300,171641980,11130,11130,11130,11130,0
20241106,145200,171641980,11130,11130,11130,11130,0
20241106,145100,171641980,11130,11150,11150,11130,37
20241106,145000,171229450,11140,11140,11140,11140,0
20241106,144900,171229450,11140,11140,11140,11140,0
20241106,144800,171229450,11140,11140,11140,11140,0
20241106,144700,171229450,11140,11140,11140,11140,0
20241106,144600,171229450,11140,11140,11140,11140,1
20241106,144500,171218310,11130,11130,11130,11130,0
20241106,144400,171218310,11130,11130,11130,11130,0
20241106,144300,171218310,11130,11130,11130,11130,0
20241106,144200,171218310,11130,11130,11130,11130,0
20241106,144100,171218310,11130,11130,11130,11130,0
20241106,144000,171218310,11130,11130,11130,11130,512
20241106,143900,165519750,11120,11120,11120,11120,0
20241106,143800,165519750,11120,11120,11120,11120,0
20241106,143700,165519750,11120,11130,11130,11120,1340
20241106,143600,150606950,11120,11120,11120,11120,1
20241106,143500,150595830,11130,11130,11130,11130,0
20241106,143400,150595830,11130,11140,11140,11130,1024
20241106,143300,139188710,11180,11180,11180,11180,0
20241106,143200,139188710,11180,11180,11180,11180,1
20241106,143100,139177530,11180,11180,11180,11180,9
20241106,143000,139076910,11150,11150,11150,11150,0
20241106,142900,139076910,11150,11150,11150,11150,55
20241106,142800,138463660,11190,11190,11190,11190,0
20241106,142700,138463660,11190,11190,11190,11190,0
20241106,142600,138463660,11190,11190,11190,11190,0
20241106,142500,138463660,11190,11190,11190,11190,0
20241106,142400,138463660,11190,11190,11190,11190,0
20241106,142300,138463660,11190,11130,11190,11130,2
20241106,142200,138441340,11200,11200,11200,11200,0
20241106,142100,138441340,11200,11200,11200,11200,0
20241106,142000,138441340,11200,11200,11200,11200,1
20241106,141900,138430140,11140,11130,11140,11130,952
20241106,141800,127829090,11140,11140,11140,11140,0
20241106,141700,127829090,11140,11140,11140,11140,0
20241106,141600,127829090,11140,11140,11140,11140,0
20241106,141500,127829090,11140,11140,11140,11140,0
20241106,141400,127829090,11140,11140,11140,11140,0
20241106,141300,127829090,11140,11140,11140,11140,0
20241106,141200,127829090,11140,11140,11140,11140,0
20241106,141100,127829090,11140,11140,11140,11140,0
20241106,141000,127829090,11140,11140,11140,11140,0
20241106,140900,127829090,11140,11130,11140,11130,2
20241106,140800,127806820,11120,11120,11120,11120,0
20241106,140700,127806820,11120,11120,11120,11120,0
20241106,140600,127806820,11120,11120,11120,11120,1
20241106,140500,127795700,11120,11120,11120,11120,505
20241106,140400,122180100,11120,11120,11120,11120,0
20241106,140300,122180100,11120,11120,11120,11120,1
20241106,140200,122168980,11110,11110,11110,11110,0
20241106,140100,122168980,11110,11110,11110,11110,0
20241106,140000,122168980,11110,11110,11110,11110,0
20241106,135900,122168980,11110,11110,11110,11110,1
20241106,135800,122157870,11120,11100,11120,11100,214
20241106,135700,119782450,11100,11090,11100,11090,2
20241106,135600,119760260,11090,11090,11090,11090,0
20241106,135500,119760260,11090,11090,11090,11090,168
20241106,135400,117897140,11090,11140,11140,11090,3158
20241106,135300,82812600,11140,11140,11140,11140,0
20241106,135200,82812600,11140,11140,11140,11140,0
20241106,135100,82812600,11140,11140,11140,11140,0
20241106,135000,82812600,11140,11140,11140,11140,0
20241106,134900,82812600,11140,11140,11140,11140,0
20241106,134800,82812600,11140,11140,11140,11140,0
20241106,134700,82812600,11140,11140,11140,11140,0
20241106,134600,82812600,11140,11140,11140,11140,0
20241106,134500,82812600,11140,11140,11140,11140,93
20241106,134400,81776580,11140,11140,11140,11140,1
20241106,134300,81765440,11150,11150,11150,11150,0
20241106,134200,81765440,11150,11150,11150,11150,0
20241106,134100,81765440,11150,11150,11150,11150,0
20241106,134000,81765440,11150,11150,11150,11150,0
20241106,133900,81765440,11150,11150,11150,11150,0
20241106,133800,81765440,11150,11150,11150,11150,0
20241106,133700,81765440,11150,11150,11150,11150,0
20241106,133600,81765440,11150,11150,11150,11150,0
20241106,133500,81765440,11150,11150,11150,11150,0
20241106,133400,81765440,11150,11150,11150,11150,1
20241106,133300,81754290,11130,11130,11130,11130,0
20241106,133200,81754290,11130,11140,11140,11130,184
20241106,133100,79706170,11140,11140,11140,11140,0
20241106,133000,79706170,11140,11150,11150,11140,1171
20241106,132900,66651370,11160,11160,11160,11160,0
20241106,132800,66651370,11160,11160,11160,11160,0
20241106,132700,66651370,11160,11160,11160,11160,0
20241106,132600,66651370,11160,11160,11160,11160,0
20241106,132500,66651370,11160,11160,11160,11160,0
20241106,132400,66651370,11160,11160,11160,11160,0
20241106,132300,66651370,11160,11160,11160,11160,10
20241106,132200,66539770,11160,11160,11160,11160,0
20241106,132100,66539770,11160,11160,11160,11160,2
20241106,132000,66517450,11150,11150,11150,11150,39
20241106,131900,66082600,11170,11170,11170,11170,0
20241106,131800,66082600,11170,11170,11170,11170,0
20241106,131700,66082600,11170,11170,11170,11170,41
20241106,131600,65624630,11150,11150,11150,11150,0
20241106,131500,65624630,11150,11150,11150,11150,0
20241106,131400,65624630,11150,11150,11150,11150,11
20241106,131300,65501980,11150,11150,11150,11150,0
20241106,131200,65501980,11150,11150,11150,11150,0
20241106,131100,65501980,11150,11150,11150,11150,0
20241106,131000,65501980,11150,11150,11150,11150,0
20241106,130900,65501980,11150,11150,11150,11150,0
20241106,130800,65501980,11150,11150,11150,11150,4
20241106,130700,65457380,11150,11160,11160,11150,226
20241106,130600,62937440,11170,11170,11170,11170,0
20241106,130500,62937440,11170,11170,11170,11170,0
20241106,130400,62937440,11170,11170,11170,11170,0
20241106,130300,62937440,11170,11170,11170,11170,1
20241106,130200,62926270,11160,11160,11160,11160,0
20241106,130100,62926270,11160,11160,11160,11160,0
20241106,130000,62926270,11160,11160,11160,11160,0
20241106,125900,62926270,11160,11160,11160,11160,0
20241106,125800,62926270,11160,11160,11160,11160,0
20241106,125700,62926270,11160,11160,11160,11160,0
20241106,125600,62926270,11160,11160,11160,11160,0
20241106,125500,62926270,11160,11160,11160,11160,0
20241106,125400,62926270,11160,11160,11160,11160,0
20241106,125300,62926270,11160,11160,11160,11160,0
20241106,125200,62926270,11160,11160,11160,11160,0
20241106,125100,62926270,11160,11160,11160,11160,0
20241106,125000,62926270,11160,11160,11160,11160,0
20241106,124900,62926270,11160,11160,11160,11160,0
20241106,124800,62926270,11160,11160,11160,11160,0
20241106,124700,62926270,11160,11160,11160,11160,0
20241106,124600,62926270,11160,11160,11160,11160,112
20241106,124500,61676350,11160,11160,11160,11160,0
20241106,124400,61676350,11160,11180,11180,11160,51
20241106,124300,61106190,11190,11190,11190,11190,0
20241106,124200,61106190,11190,11190,11190,11190,0
20241106,124100,61106190,11190,11190,11190,11190,0
20241106,124000,61106190,11190,11190,11190,11190,0
20241106,123900,61106190,11190,11190,11190,11190,0
20241106,123800,61106190,11190,11190,11190,11190,0
20241106,123700,61106190,11190,11190,11190,11190,0
20241106,123600,61106190,11190,11190,11190,11190,0
20241106,123500,61106190,11190,11190,11190,11190,0
20241106,123400,61106190,11190,11190,11190,11190,0
20241106,123300,61106190,11190,11190,11190,11190,0
20241106,123200,61106190,11190,11190,11190,11190,0
20241106,123100,61106190,11190,11190,11190,11190,0
20241106,123000,61106190,11190,11190,11190,11160,428
20241106,122900,56327050,11170,11170,11170,11170,0
20241106,122800,56327050,11170,11170,11170,11170,0
20241106,122700,56327050,11170,11170,11170,11170,0
20241106,122600,56327050,11170,11170,11170,11170,0
20241106,122500,56327050,11170,11170,11170,11170,0
20241106,122400,56327050,11170,11170,11170,11170,25
20241106,122300,56047800,11190,11190,11190,11190,0
20241106,122200,56047800,11190,11190,11190,11190,0
20241106,122100,56047800,11190,11190,11190,11190,0
20241106,122000,56047800,11190,11190,11190,11190,0
20241106,121900,56047800,11190,11190,11190,11190,0
20241106,121800,56047800,11190,11190,11190,11190,0
20241106,121700,56047800,11190,11190,11190,11190,0
20241106,121600,56047800,11190,11190,11190,11190,0
20241106,121500,56047800,11190,11190,11190,11190,0
20241106,121400,56047800,11190,11190,11190,11190,0
20241106,121300,56047800,11190,11190,11190,11190,0
20241106,121200,56047800,11190,11190,11190,11190,0
20241106,121100,56047800,11190,11190,11190,11190,1
20241106,121000,56036610,11170,11170,11170,11170,0
20241106,120900,56036610,11170,11170,11170,11170,0
20241106,120800,56036610,11170,11170,11170,11170,0
20241106,120700,56036610,11170,11170,11170,11170,1
20241106,120600,56025440,11210,11210,11210,11210,0
20241106,120500,56025440,11210,11210,11210,11210,0
20241106,120400,56025440,11210,11210,11210,11210,0
20241106,120300,56025440,11210,11210,11210,11210,0
20241106,120200,56025440,11210,11210,11210,11210,0
20241106,120100,56025440,11210,11210,11210,11210,500
20241106,120000,50420440,11200,11200,11200,11200,229
20241106,115900,47855640,11200,11200,11200,11200,0
20241106,115800,47855640,11200,11200,11200,11200,0
20241106,115700,47855640,11200,11200,11200,11200,1776
20241106,115600,27964440,11200,11200,11200,11200,0
20241106,115500,27964440,11200,11200,11200,11200,0
20241106,115400,27964440,11200,11200,11200,11200,0
20241106,115300,27964440,11200,11200,11200,11200,1
20241106,115200,27953240,11200,11180,11200,11180,4
20241106,115100,27908500,11200,11200,11200,11200,0
20241106,115000,27908500,11200,11200,11200,11200,0
20241106,114900,27908500,11200,11200,11200,11200,0
20241106,114800,27908500,11200,11200,11200,11200,0
20241106,114700,27908500,11200,11200,11200,11200,0
20241106,114600,27908500,11200,11200,11200,11200,0
20241106,114500,27908500,11200,11200,11200,11200,0
20241106,114400,27908500,11200,11200,11200,11200,0
20241106,114300,27908500,11200,11200,11200,11200,0
20241106,114200,27908500,11200,11200,11200,11200,0
20241106,114100,27908500,11200,11200,11200,11200,0
20241106,114000,27908500,11200,11200,11200,11200,0
20241106,113900,27908500,11200,11200,11200,11200,1
20241106,113800,27897300,11170,11170,11170,11170,0
20241106,113700,27897300,11170,11170,11170,11170,0
20241106,113600,27897300,11170,11180,11180,11170,285
20241106,113500,24711150,11200,11200,11200,11200,0
20241106,113400,24711150,11200,11200,11200,11200,0
20241106,113300,24711150,11200,11200,11200,11200,0
20241106,113200,24711150,11200,11200,11200,11200,0
20241106,113100,24711150,11200,11200,11200,11200,0
20241106,113000,24711150,11200,11200,11200,11200,0
20241106,112900,24711150,11200,11200,11200,11200,0
20241106,112800,24711150,11200,11200,11200,11200,0
20241106,112700,24711150,11200,11200,11200,11200,0
20241106,112600,24711150,11200,11200,11200,11200,0
20241106,112500,24711150,11200,11200,11200,11200,0
20241106,112400,24711150,11200,11200,11200,11200,1
20241106,112300,24699950,11200,11200,11200,11200,0
20241106,112200,24699950,11200,11200,11200,11200,0
20241106,112100,24699950,11200,11200,11200,11200,0
20241106,112000,24699950,11200,11200,11200,11200,0
20241106,111900,24699950,11200,11200,11200,11200,0
20241106,111800,24699950,11200,11200,11200,11200,0
20241106,111700,24699950,11200,11200,11200,11200,0
20241106,111600,24699950,11200,11200,11200,11200,0
20241106,111500,24699950,11200,11200,11200,11200,0
20241106,111400,24699950,11200,11200,11200,11200,0
20241106,111300,24699950,11200,11200,11200,11200,0
20241106,111200,24699950,11200,11200,11200,11200,0
20241106,111100,24699950,11200,11200,11200,11200,0
20241106,111000,24699950,11200,11200,11200,11200,0
20241106,110900,24699950,11200,11200,11200,11200,0
20241106,110800,24699950,11200,11200,11200,11200,0
20241106,110700,24699950,11200,11200,11200,11200,0
20241106,110600,24699950,11200,11200,11200,11200,0
20241106,110500,24699950,11200,11200,11200,11200,0
20241106,110400,24699950,11200,11200,11200,11200,0
20241106,110300,24699950,11200,11200,11200,11200,0
20241106,110200,24699950,11200,11200,11200,11200,0
20241106,110100,24699950,11200,11200,11200,11200,0
20241106,110000,24699950,11200,11200,11200,11200,9
20241106,105900,24599150,11200,11200,11200,11200,0
20241106,105800,24599150,11200,11200,11200,11200,0
20241106,105700,24599150,11200,11200,11200,11200,0
20241106,105600,24599150,11200,11200,11200,11200,0
20241106,105500,24599150,11200,11200,11200,11200,0
20241106,105400,24599150,11200,11200,11200,11200,1
20241106,105300,24587950,11180,11180,11180,11180,23
20241106,105200,24330810,11200,11200,11200,11200,0
20241106,105100,24330810,11200,11200,11200,11200,0
20241106,105000,24330810,11200,11200,11200,11200,0
20241106,104900,24330810,11200,11200,11200,11200,0
20241106,104800,24330810,11200,11200,11200,11200,0
20241106,104700,24330810,11200,11200,11200,11200,0
20241106,104600,24330810,11200,11200,11200,11200,0
20241106,104500,24330810,11200,11200,11200,11200,0
20241106,104400,24330810,11200,11200,11200,11200,0
20241106,104300,24330810,11200,11200,11200,11200,0
20241106,104200,24330810,11200,11200,11200,11200,0
20241106,104100,24330810,11200,11200,11200,11200,0
20241106,104000,24330810,11200,11200,11200,11200,0
20241106,103900,24330810,11200,11200,11200,11200,0
20241106,103800,24330810,11200,11200,11200,11200,0
20241106,103700,24330810,11200,11200,11200,11200,1
20241106,103600,24319610,11190,11190,11190,11190,0
20241106,103500,24319610,11190,11190,11190,11190,130
20241106,103400,22864910,11200,11200,11200,11200,136
20241106,103300,21341710,11210,11210,11210,11210,5
20241106,103200,21285660,11210,11210,11210,11210,0
20241106,103100,21285660,11210,11210,11210,11210,0
20241106,103000,21285660,11210,11210,11210,11210,0
20241106,102900,21285660,11210,11210,11210,11210,0
20241106,102800,21285660,11210,11210,11210,11210,0
20241106,102700,21285660,11210,11210,11210,11210,0
20241106,102600,21285660,11210,11210,11210,11210,0
20241106,102500,21285660,11210,11210,11210,11210,0
20241106,102400,21285660,11210,11210,11210,11210,0
20241106,102300,21285660,11210,11210,11210,11210,0
20241106,102200,21285660,11210,11210,11210,11210,0
20241106,102100,21285660,11210,11210,11210,11210,1
20241106,102000,21274450,11200,11200,11200,11200,0
20241106,101900,21274450,11200,11200,11200,11200,24
20241106,101800,21005650,11200,11200,11200,11200,0
20241106,101700,21005650,11200,11200,11200,11200,0
20241106,101600,21005650,11200,11200,11200,11200,0
20241106,101500,21005650,11200,11200,11200,11200,0
20241106,101400,21005650,11200,11200,11200,11200,0
20241106,101300,21005650,11200,11200,11200,11200,0
20241106,101200,21005650,11200,11200,11200,11200,21
20241106,101100,20770450,11210,11210,11210,11210,0
20241106,101000,20770450,11210,11210,11210,11210,0
20241106,100900,20770450,11210,11210,11210,11210,0
20241106,100800,20770450,11210,11210,11210,11210,0
20241106,100700,20770450,11210,11210,11210,11210,0
20241106,100600,20770450,11210,11210,11210,11210,1
20241106,100500,20759240,11230,11230,11230,11230,0
20241106,100400,20759240,11230,11230,11230,11230,0
20241106,100300,20759240,11230,11230,11230,11230,0
20241106,100200,20759240,11230,11230,11230,11230,0
20241106,100100,20759240,11230,11230,11230,11230,0
20241106,100000,20759240,11230,11230,11230,11230,0
20241106,095900,20759240,11230,11230,11230,11230,0
20241106,095800,20759240,11230,11220,11230,11220,2
20241106,095700,20736790,11240,11240,11240,11240,0
20241106,095600,20736790,11240,11240,11240,11240,0
20241106,095500,20736790,11240,11240,11240,11240,0
20241106,095400,20736790,11240,11240,11240,11240,0
20241106,095300,20736790,11240,11240,11240,11240,0
20241106,095200,20736790,11240,11240,11240,11240,0
20241106,095100,20736790,11240,11240,11240,11240,1
20241106,095000,20725550,11210,11210,11210,11210,23
20241106,094900,20467720,11220,11220,11220,11220,0
20241106,094800,20467720,11220,11250,11250,11220,1268
20241106,094700,6227360,11260,11260,11260,11260,0
20241106,094600,6227360,11260,11260,11260,11260,0
20241106,094500,6227360,11260,11260,11260,11260,0
20241106,094400,6227360,11260,11260,11260,11260,0
20241106,094300,6227360,11260,11260,11260,11260,2
20241106,094200,6204840,11260,11260,11260,11260,0
20241106,094100,6204840,11260,11260,11260,11260,0
20241106,094000,6204840,11260,11260,11260,11260,0
20241106,093900,6204840,11260,11260,11260,11260,1
20241106,093800,6193580,11260,11260,11260,11260,0
20241106,093700,6193580,11260,11260,11260,11260,0
20241106,093600,6193580,11260,11260,11260,11260,0
20241106,093500,6193580,11260,11260,11260,11260,1
20241106,093400,6182320,11260,11260,11260,11260,0
20241106,093300,6182320,11260,11260,11260,11260,1
20241106,093200,6171060,11260,11260,11260,11260,1
20241106,093100,6159800,11260,11260,11260,11260,1
20241106,093000,6148540,11260,11260,11260,11260,1
20241106,092900,6137280,11240,11240,11240,11240,8
20241106,092800,6047360,11260,11260,11260,11260,0
20241106,092700,6047360,11260,11260,11260,11260,0
20241106,092600,6047360,11260,11260,11260,11260,0
20241106,092500,6047360,11260,11260,11260,11260,0
20241106,092400,6047360,11260,11260,11260,11260,0
20241106,092300,6047360,11260,11260,11260,11260,0
20241106,092200,6047360,11260,11260,11260,11260,0
20241106,092100,6047360,11260,11260,11260,11260,1
20241106,092000,6036100,11240,11240,11240,11240,1
20241106,091900,6024860,11260,11260,11260,11260,0
20241106,091800,6024860,11260,11260,11260,11260,0
20241106,091700,6024860,11260,11260,11260,11260,0
20241106,091600,6024860,11260,11260,11260,11260,0
20241106,091500,6024860,11260,11260,11260,11260,0
20241106,091400,6024860,11260,11260,11260,11260,0
20241106,091300,6024860,11260,11240,11260,11240,123
20241106,091200,4642320,11280,11240,11280,11240,409
20241106,091100,45120,11290,11290,11290,11290,0
20241106,091000,45120,11290,11290,11290,11290,0
20241106,090900,45120,11290,11290,11290,11290,0
20241106,090800,45120,11290,11290,11290,11290,0
20241106,090700,45120,11290,11290,11290,11290,0
20241106,090600,45120,11290,11290,11290,11290,1
20241106,090500,33830,11290,11290,11290,11290,0
20241106,090400,33830,11290,11300,11300,11290,2
20241106,090300,11240,11240,11240,11240,11240,0
20241106,090200,11240,11240,11240,11240,11240,0
20241106,090100,11240,11240,11240,11240,11240,0
20241106,090000,11240,11240,11240,11240,11240,1