stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241030,193200,349683990,5010,5010,5010,5010,1607
20241030,193100,349683990,5010,5010,5010,5010,0
20241030,193000,349683990,5010,5010,5010,5010,0
20241030,192900,349683990,5010,5010,5010,5010,0
20241030,192800,349683990,5010,5010,5010,5010,0
20241030,192700,349683990,5010,5010,5010,5010,0
20241030,192600,349683990,5010,5010,5010,5010,0
20241030,192500,349683990,5010,5010,5010,5010,0
20241030,192400,349683990,5010,5010,5010,5010,0
20241030,192300,349683990,5010,5010,5010,5010,0
20241030,192200,349683990,5010,5010,5010,5010,0
20241030,192100,349683990,5010,5010,5010,5010,0
20241030,192000,349683990,5010,5010,5010,5010,0
20241030,191900,349683990,5010,5010,5010,5010,0
20241030,191800,349683990,5010,5010,5010,5010,0
20241030,191700,349683990,5010,5010,5010,5010,0
20241030,191600,349683990,5010,5010,5010,5010,0
20241030,191500,349683990,5010,5010,5010,5010,0
20241030,191400,349683990,5010,5010,5010,5010,0
20241030,191300,349683990,5010,5010,5010,5010,0
20241030,191200,349683990,5010,5010,5010,5010,0
20241030,191100,349683990,5010,5010,5010,5010,0
20241030,191000,349683990,5010,5010,5010,5010,0
20241030,190900,349683990,5010,5010,5010,5010,0
20241030,190800,349683990,5010,5010,5010,5010,0
20241030,190700,349683990,5010,5010,5010,5010,0
20241030,190600,349683990,5010,5010,5010,5010,0
20241030,190500,349683990,5010,5010,5010,5010,0
20241030,190400,349683990,5010,5010,5010,5010,0
20241030,190300,349683990,5010,5010,5010,5010,0
20241030,190200,349683990,5010,5010,5010,5010,1607
20241030,190100,349683990,5010,5010,5010,5010,0
20241030,190000,349683990,5010,5010,5010,5010,0
20241030,185900,349683990,5010,5010,5010,5010,0
20241030,185800,349683990,5010,5010,5010,5010,0
20241030,185700,349683990,5010,5010,5010,5010,0
20241030,185600,349683990,5010,5010,5010,5010,0
20241030,185500,349683990,5010,5010,5010,5010,0
20241030,185400,349683990,5010,5010,5010,5010,0
20241030,185300,349683990,5010,5010,5010,5010,0
20241030,185200,349683990,5010,5010,5010,5010,0
20241030,185100,349683990,5010,5010,5010,5010,0
20241030,185000,349683990,5010,5010,5010,5010,0
20241030,184900,349683990,5010,5010,5010,5010,0
20241030,184800,349683990,5010,5010,5010,5010,0
20241030,184700,349683990,5010,5010,5010,5010,0
20241030,184600,349683990,5010,5010,5010,5010,0
20241030,184500,349683990,5010,5010,5010,5010,0
20241030,184400,349683990,5010,5010,5010,5010,0
20241030,184300,349683990,5010,5010,5010,5010,0
20241030,184200,349683990,5010,5010,5010,5010,0
20241030,184100,349683990,5010,5010,5010,5010,0
20241030,184000,349683990,5010,5010,5010,5010,0
20241030,183900,349683990,5010,5010,5010,5010,0
20241030,183800,349683990,5010,5010,5010,5010,0
20241030,183700,349683990,5010,5010,5010,5010,0
20241030,183600,349683990,5010,5010,5010,5010,0
20241030,183500,349683990,5010,5010,5010,5010,0
20241030,183400,349683990,5010,5010,5010,5010,0
20241030,183300,349683990,5010,5010,5010,5010,0
20241030,183200,349683990,5010,5010,5010,5010,1607
20241030,183100,349683990,5010,5010,5010,5010,0
20241030,183000,349683990,5010,5010,5010,5010,0
20241030,182900,349683990,5010,5010,5010,5010,0
20241030,182800,349683990,5010,5010,5010,5010,0
20241030,182700,349683990,5010,5010,5010,5010,0
20241030,182600,349683990,5010,5010,5010,5010,0
20241030,182500,349683990,5010,5010,5010,5010,0
20241030,182400,349683990,5010,5010,5010,5010,0
20241030,182300,349683990,5010,5010,5010,5010,0
20241030,182200,349683990,5010,5010,5010,5010,0
20241030,182100,349683990,5010,5010,5010,5010,0
20241030,182000,349683990,5010,5010,5010,5010,0
20241030,181900,349683990,5010,5010,5010,5010,0
20241030,181800,349683990,5010,5010,5010,5010,0
20241030,181700,349683990,5010,5010,5010,5010,0
20241030,181600,349683990,5010,5010,5010,5010,0
20241030,181500,349683990,5010,5010,5010,5010,0
20241030,181400,349683990,5010,5010,5010,5010,0
20241030,181300,349683990,5010,5010,5010,5010,0
20241030,181200,349683990,5010,5010,5010,5010,0
20241030,181100,349683990,5010,5010,5010,5010,0
20241030,181000,349683990,5010,5010,5010,5010,0
20241030,180900,349683990,5010,5010,5010,5010,0
20241030,180800,349683990,5010,5010,5010,5010,0
20241030,180700,349683990,5010,5010,5010,5010,0
20241030,180600,349683990,5010,5010,5010,5010,0
20241030,180500,349683990,5010,5010,5010,5010,0
20241030,180400,349683990,5010,5010,5010,5010,0
20241030,180300,349683990,5010,5010,5010,5010,0
20241030,180200,349683990,5010,5010,5010,5010,1607
20241030,180100,349683990,5010,5010,5010,5010,0
20241030,180000,349683990,5010,5010,5010,5010,0
20241030,175900,349683990,5010,5010,5010,5010,0
20241030,175800,349683990,5010,5010,5010,5010,0
20241030,175700,349683990,5010,5010,5010,5010,0
20241030,175600,349683990,5010,5010,5010,5010,0
20241030,175500,349683990,5010,5010,5010,5010,0
20241030,175400,349683990,5010,5010,5010,5010,0
20241030,175300,349683990,5010,5010,5010,5010,0
20241030,175200,349683990,5010,5010,5010,5010,0
20241030,175100,349683990,5010,5010,5010,5010,0
20241030,175000,349683990,5010,5010,5010,5010,0
20241030,174900,349683990,5010,5010,5010,5010,0
20241030,174800,349683990,5010,5010,5010,5010,0
20241030,174700,349683990,5010,5010,5010,5010,0
20241030,174600,349683990,5010,5010,5010,5010,0
20241030,174500,349683990,5010,5010,5010,5010,0
20241030,174400,349683990,5010,5010,5010,5010,0
20241030,174300,349683990,5010,5010,5010,5010,0
20241030,174200,349683990,5010,5010,5010,5010,0
20241030,174100,349683990,5010,5010,5010,5010,0
20241030,174000,349683990,5010,5010,5010,5010,0
20241030,173900,349683990,5010,5010,5010,5010,0
20241030,173800,349683990,5010,5010,5010,5010,0
20241030,173700,349683990,5010,5010,5010,5010,0
20241030,173600,349683990,5010,5010,5010,5010,0
20241030,173500,349683990,5010,5010,5010,5010,0
20241030,173400,349683990,5010,5010,5010,5010,0
20241030,173300,349683990,5010,5010,5010,5010,0
20241030,173200,349683990,5010,5010,5010,5010,1607
20241030,173100,349683990,5010,5010,5010,5010,0
20241030,173000,349683990,5010,5010,5010,5010,0
20241030,172900,349683990,5010,5010,5010,5010,0
20241030,172800,349683990,5010,5010,5010,5010,0
20241030,172700,349683990,5010,5010,5010,5010,0
20241030,172600,349683990,5010,5010,5010,5010,0
20241030,172500,349683990,5010,5010,5010,5010,0
20241030,172400,349683990,5010,5010,5010,5010,0
20241030,172300,349683990,5010,5010,5010,5010,0
20241030,172200,349683990,5010,5010,5010,5010,0
20241030,172100,349683990,5010,5010,5010,5010,0
20241030,172000,349683990,5010,5010,5010,5010,0
20241030,171900,349683990,5010,5010,5010,5010,0
20241030,171800,349683990,5010,5010,5010,5010,0
20241030,171700,349683990,5010,5010,5010,5010,0
20241030,171600,349683990,5010,5010,5010,5010,0
20241030,171500,349683990,5010,5010,5010,5010,0
20241030,171400,349683990,5010,5010,5010,5010,0
20241030,171300,349683990,5010,5010,5010,5010,0
20241030,171200,349683990,5010,5010,5010,5010,0
20241030,171100,349683990,5010,5010,5010,5010,0
20241030,171000,349683990,5010,5010,5010,5010,0
20241030,170900,349683990,5010,5010,5010,5010,0
20241030,170800,349683990,5010,5010,5010,5010,0
20241030,170700,349683990,5010,5010,5010,5010,0
20241030,170600,349683990,5010,5010,5010,5010,0
20241030,170500,349683990,5010,5010,5010,5010,0
20241030,170400,349683990,5010,5010,5010,5010,0
20241030,170300,349683990,5010,5010,5010,5010,0
20241030,170200,349683990,5010,5010,5010,5010,1607
20241030,170100,349683990,5010,5010,5010,5010,0
20241030,170000,349683990,5010,5010,5010,5010,0
20241030,165900,349683990,5010,5010,5010,5010,0
20241030,165800,349683990,5010,5010,5010,5010,0
20241030,165700,349683990,5010,5010,5010,5010,0
20241030,165600,349683990,5010,5010,5010,5010,0
20241030,165500,349683990,5010,5010,5010,5010,0
20241030,165400,349683990,5010,5010,5010,5010,0
20241030,165300,349683990,5010,5010,5010,5010,0
20241030,165200,349683990,5010,5010,5010,5010,0
20241030,165100,349683990,5010,5010,5010,5010,0
20241030,165000,349683990,5010,5010,5010,5010,0
20241030,164900,349683990,5010,5010,5010,5010,0
20241030,164800,349683990,5010,5010,5010,5010,0
20241030,164700,349683990,5010,5010,5010,5010,0
20241030,164600,349683990,5010,5010,5010,5010,0
20241030,164500,349683990,5010,5010,5010,5010,0
20241030,164400,349683990,5010,5010,5010,5010,0
20241030,164300,349683990,5010,5010,5010,5010,0
20241030,164200,349683990,5010,5010,5010,5010,0
20241030,164100,349683990,5010,5010,5010,5010,0
20241030,164000,349683990,5010,5010,5010,5010,0
20241030,163900,349683990,5010,5010,5010,5010,0
20241030,163800,349683990,5010,5010,5010,5010,0
20241030,163700,349683990,5010,5010,5010,5010,0
20241030,163600,349683990,5010,5010,5010,5010,0
20241030,163500,349683990,5010,5010,5010,5010,0
20241030,163400,349683990,5010,5010,5010,5010,0
20241030,163300,349683990,5010,5010,5010,5010,0
20241030,163200,349683990,5010,5010,5010,5010,1607
20241030,163100,349683990,5010,5010,5010,5010,0
20241030,163000,349683990,5010,5010,5010,5010,0
20241030,162900,349683990,5010,5010,5010,5010,0
20241030,162800,349683990,5010,5010,5010,5010,0
20241030,162700,349683990,5010,5010,5010,5010,0
20241030,162600,349683990,5010,5010,5010,5010,0
20241030,162500,349683990,5010,5010,5010,5010,0
20241030,162400,349683990,5010,5010,5010,5010,0
20241030,162300,349683990,5010,5010,5010,5010,0
20241030,162200,349683990,5010,5010,5010,5010,0
20241030,162100,349683990,5010,5010,5010,5010,0
20241030,162000,349683990,5010,5010,5010,5010,0
20241030,161900,349683990,5010,5010,5010,5010,0
20241030,161800,349683990,5010,5010,5010,5010,0
20241030,161700,349683990,5010,5010,5010,5010,0
20241030,161600,349683990,5010,5010,5010,5010,0
20241030,161500,349683990,5010,5010,5010,5010,0
20241030,161400,349683990,5010,5010,5010,5010,0
20241030,161300,349683990,5010,5010,5010,5010,0
20241030,161200,349683990,5010,5010,5010,5010,0
20241030,161100,349683990,5010,5010,5010,5010,0
20241030,161000,349683990,5010,5010,5010,5010,0
20241030,160900,349683990,5010,5010,5010,5010,0
20241030,160800,349683990,5010,5010,5010,5010,0
20241030,160700,349683990,5010,5010,5010,5010,0
20241030,160600,349683990,5010,5010,5010,5010,0
20241030,160500,349683990,5010,5010,5010,5010,0
20241030,160400,349683990,5010,5010,5010,5010,0
20241030,160300,349683990,5010,5010,5010,5010,0
20241030,160200,349683990,5010,5010,5010,5010,1607
20241030,160100,349683990,5010,5010,5010,5010,0
20241030,160000,349683990,5010,5010,5010,5010,0
20241030,155900,349683990,5010,5010,5010,5010,0
20241030,155800,349683990,5010,5010,5010,5010,0
20241030,155700,349683990,5010,5010,5010,5010,0
20241030,155600,349683990,5010,5010,5010,5010,0
20241030,155500,349683990,5010,5010,5010,5010,0
20241030,155400,349683990,5010,5010,5010,5010,0
20241030,155300,349683990,5010,5010,5010,5010,0
20241030,155200,349683990,5010,5010,5010,5010,0
20241030,155100,349683990,5010,5010,5010,5010,0
20241030,155000,349683990,5010,5010,5010,5010,0
20241030,154900,349683990,5010,5010,5010,5010,0
20241030,154800,349683990,5010,5010,5010,5010,0
20241030,154700,349683990,5010,5010,5010,5010,0
20241030,154600,349683990,5010,5010,5010,5010,0
20241030,154500,349683990,5010,5010,5010,5010,0
20241030,154400,349683990,5010,5010,5010,5010,0
20241030,154300,349683990,5010,5010,5010,5010,0
20241030,154200,349683990,5010,5010,5010,5010,0
20241030,154100,349683990,5010,5010,5010,5010,0
20241030,154000,349683990,5010,5010,5010,5010,0
20241030,153900,349683990,5010,5010,5010,5010,0
20241030,153800,349683990,5010,5010,5010,5010,0
20241030,153700,349683990,5010,5010,5010,5010,0
20241030,153600,349683990,5010,5010,5010,5010,0
20241030,153500,349683990,5010,5010,5010,5010,0
20241030,153400,349683990,5010,5010,5010,5010,0
20241030,153300,349683990,5010,5010,5010,5010,0
20241030,153200,349683990,5010,5010,5010,5010,1607
20241030,153100,349683990,5010,5010,5010,5010,0
20241030,153000,349683990,5010,5010,5010,5010,1607
20241030,152900,341632920,4995,4995,4995,4995,0
20241030,152800,341632920,4995,4995,4995,4995,0
20241030,152700,341632920,4995,4995,4995,4995,0
20241030,152600,341632920,4995,4995,4995,4995,0
20241030,152500,341632920,4995,4995,4995,4995,0
20241030,152400,341632920,4995,4995,4995,4995,0
20241030,152300,341632920,4995,4995,4995,4995,0
20241030,152200,341632920,4995,4995,4995,4995,0
20241030,152100,341632920,4995,4995,4995,4995,0
20241030,152000,341632920,4995,4995,4995,4995,0
20241030,151900,341632920,4995,5000,5000,4995,32
20241030,151800,341472930,4995,5000,5000,4995,424
20241030,151700,339352935,5000,5000,5000,5000,0
20241030,151600,339352935,5000,5000,5000,5000,0
20241030,151500,339352935,5000,5000,5000,5000,0
20241030,151400,339352935,5000,5000,5000,5000,0
20241030,151300,339352935,5000,5000,5000,5000,0
20241030,151200,339352935,5000,5000,5000,5000,163
20241030,151100,338537935,5000,5000,5000,5000,247
20241030,151000,337302935,5010,5010,5010,5010,0
20241030,150900,337302935,5010,5010,5010,5010,0
20241030,150800,337302935,5010,5010,5010,5010,1
20241030,150700,337297925,4995,4995,4995,4995,0
20241030,150600,337297925,4995,4995,4995,4995,0
20241030,150500,337297925,4995,4995,4995,4995,0
20241030,150400,337297925,4995,4995,4995,4995,0
20241030,150300,337297925,4995,5000,5000,4995,562
20241030,150200,334489235,5000,5000,5000,5000,115
20241030,150100,333914235,4995,4995,4995,4995,1
20241030,150000,333909240,5000,5000,5000,5000,50
20241030,145900,333659240,5000,4995,5000,4995,273
20241030,145800,332295105,4995,4995,4995,4995,163
20241030,145700,331480920,5000,5000,5000,5000,17
20241030,145600,331395920,5000,5000,5000,5000,20
20241030,145500,331295920,5000,5000,5000,5000,20
20241030,145400,331195920,5000,5000,5000,5000,101
20241030,145300,330690920,5000,5000,5000,5000,5
20241030,145200,330665920,5000,5000,5000,5000,60
20241030,145100,330365920,5000,4995,5000,4995,725
20241030,145000,326742290,4995,4995,4995,4995,0
20241030,144900,326742290,4995,4995,4995,4995,0
20241030,144800,326742290,4995,4995,4995,4995,160
20241030,144700,325943090,5000,5000,5000,5000,1
20241030,144600,325938090,4995,4995,4995,4995,1
20241030,144500,325933095,4995,4995,4995,4995,204
20241030,144400,324914115,5000,5000,5000,5000,14
20241030,144300,324844115,5000,5000,5000,5000,14
20241030,144200,324774115,5000,5000,5000,5000,110
20241030,144100,324224115,4995,4995,4995,4995,0
20241030,144000,324224115,4995,4995,4995,4995,505
20241030,143900,321701640,4995,4995,4995,4995,13
20241030,143800,321636705,4995,4995,4995,4995,25
20241030,143700,321511830,4995,4995,4995,4995,1600
20241030,143600,313519830,4995,5000,5000,4995,3039
20241030,143500,298327040,5000,5000,5000,5000,38
20241030,143400,298137040,5000,5000,5000,5000,100
20241030,143300,297637040,5000,5000,5000,5000,20
20241030,143200,297537040,5010,5010,5010,5010,112
20241030,143100,296975920,5010,5010,5010,5010,100
20241030,143000,296474920,5000,5000,5000,5000,0
20241030,142900,296474920,5000,5000,5000,5000,0
20241030,142800,296474920,5000,5000,5000,5000,60
20241030,142700,296174920,5010,5010,5010,5010,20
20241030,142600,296074720,5010,5010,5010,5010,0
20241030,142500,296074720,5010,5010,5010,5010,2
20241030,142400,296064700,5010,5010,5010,5010,505
20241030,142300,293534650,5010,5000,5010,5000,110
20241030,142200,292983950,5000,5000,5000,5000,0
20241030,142100,292983950,5000,5000,5000,5000,270
20241030,142000,291633950,5000,5000,5000,5000,0
20241030,141900,291633950,5000,5000,5000,5000,188
20241030,141800,290693950,5010,5010,5010,5010,1
20241030,141700,290688940,5010,5010,5010,5010,999
20241030,141600,285683950,5010,5010,5010,5010,23
20241030,141500,285568720,5010,5010,5010,5010,1
20241030,141400,285563710,5010,5010,5010,5010,7
20241030,141300,285528640,5020,5020,5020,5020,0
20241030,141200,285528640,5020,5020,5020,5020,0
20241030,141100,285528640,5020,5020,5020,5020,0
20241030,141000,285528640,5020,5020,5020,5020,1
20241030,140900,285523620,5020,5020,5020,5020,2138
20241030,140800,274790860,5020,5020,5020,5020,0
20241030,140700,274790860,5020,5020,5020,5020,358
20241030,140600,272993700,5020,5020,5020,5020,4
20241030,140500,272973620,5030,5030,5030,5030,1
20241030,140400,272968590,5020,5020,5020,5020,0
20241030,140300,272968590,5020,5020,5020,5020,0
20241030,140200,272968590,5020,5020,5020,5020,120
20241030,140100,272366190,5030,5030,5030,5030,0
20241030,140000,272366190,5030,5030,5030,5030,0
20241030,135900,272366190,5030,5030,5030,5030,0
20241030,135800,272366190,5030,5030,5030,5030,1
20241030,135700,272361160,5010,5010,5010,5010,50
20241030,135600,272110660,5010,5010,5010,5010,19
20241030,135500,272015470,5010,5020,5020,5010,121
20241030,135400,271408220,5020,5020,5020,5020,3
20241030,135300,271393160,5020,5020,5020,5020,1600
20241030,135200,263361160,5020,5020,5020,5020,3
20241030,135100,263346100,5010,5020,5020,5010,189
20241030,135000,262399190,5020,5020,5020,5020,0
20241030,134900,262399190,5020,5020,5020,5020,1613
20241030,134800,254301930,5020,5020,5020,5020,0
20241030,134700,254301930,5020,5020,5020,5020,0
20241030,134600,254301930,5020,5020,5020,5020,0
20241030,134500,254301930,5020,5020,5020,5020,0
20241030,134400,254301930,5020,5020,5020,5020,0
20241030,134300,254301930,5020,5020,5020,5020,104
20241030,134200,253779850,5030,5030,5030,5030,0
20241030,134100,253779850,5030,5030,5030,5030,100
20241030,134000,253276850,5030,5030,5030,5030,0
20241030,133900,253276850,5030,5030,5030,5030,5
20241030,133800,253251700,5020,5020,5020,5020,50
20241030,133700,253000700,5020,5020,5020,5020,40
20241030,133600,252799900,5020,5020,5020,5020,0
20241030,133500,252799900,5020,5020,5020,5020,0
20241030,133400,252799900,5020,5020,5020,5020,0
20241030,133300,252799900,5020,5020,5020,5020,280
20241030,133200,251394300,5020,5020,5020,5020,40
20241030,133100,251193500,5020,5020,5020,5020,805
20241030,133000,247152400,5010,5010,5010,5010,299
20241030,132900,245654410,5010,5010,5010,5010,20
20241030,132800,245554210,5020,5020,5020,5020,200
20241030,132700,244550210,5010,5010,5010,5010,0
20241030,132600,244550210,5010,5010,5010,5010,0
20241030,132500,244550210,5010,5010,5010,5010,0
20241030,132400,244550210,5010,5010,5010,5010,0
20241030,132300,244550210,5010,5010,5010,5010,0
20241030,132200,244550210,5010,5010,5010,5010,0
20241030,132100,244550210,5010,5020,5020,5010,2708
20241030,132000,230978130,5020,5020,5020,5020,5
20241030,131900,230953030,5020,5020,5020,5020,0
20241030,131800,230953030,5020,5020,5020,5020,0
20241030,131700,230953030,5020,5020,5020,5020,1
20241030,131600,230948010,5020,5020,5020,5020,1
20241030,131500,230942990,5020,5020,5020,5010,18
20241030,131400,230852730,5020,5020,5020,5020,0
20241030,131300,230852730,5020,5020,5020,5020,0
20241030,131200,230852730,5020,5020,5020,5020,1
20241030,131100,230847710,5020,5020,5020,5020,1
20241030,131000,230842690,5010,5010,5010,5010,0
20241030,130900,230842690,5010,5010,5010,5010,46
20241030,130800,230612230,5010,5010,5010,5010,1449
20241030,130700,223352740,5020,5020,5020,5020,0
20241030,130600,223352740,5020,5020,5020,5020,0
20241030,130500,223352740,5020,5020,5020,5020,5
20241030,130400,223327640,5010,5010,5010,5010,100
20241030,130300,222826640,5010,5010,5010,5010,0
20241030,130200,222826640,5010,5010,5010,5010,409
20241030,130100,220777550,5010,5020,5020,5010,100
20241030,130000,220276500,5020,5020,5020,5020,45
20241030,125900,220050600,5020,5020,5020,5020,455
20241030,125800,217766500,5010,5010,5010,5010,0
20241030,125700,217766500,5010,5010,5010,5010,0
20241030,125600,217766500,5010,5010,5010,5010,988
20241030,125500,212816620,5020,5020,5020,5020,12
20241030,125400,212756380,5020,5020,5020,5020,110
20241030,125300,212204180,5020,5020,5020,5020,0
20241030,125200,212204180,5020,5020,5020,5020,0
20241030,125100,212204180,5020,5020,5020,5020,0
20241030,125000,212204180,5020,5020,5020,5020,1
20241030,124900,212199160,5020,5020,5020,5020,1269
20241030,124800,205828780,5020,5020,5020,5020,1
20241030,124700,205823760,5020,5020,5020,5020,21
20241030,124600,205718340,5020,5020,5020,5020,209
20241030,124500,204669160,5020,5020,5020,5020,0
20241030,124400,204669160,5020,5010,5020,5010,202
20241030,124300,203657120,5010,5010,5010,5010,0
20241030,124200,203657120,5010,5010,5010,5010,1
20241030,124100,203652110,5020,5020,5020,5020,3
20241030,124000,203637050,5020,5020,5020,5020,1995
20241030,123900,193622150,5020,5020,5020,5020,500
20241030,123800,191112150,5030,5030,5030,5030,504
20241030,123700,188577030,5030,5030,5030,5030,2
20241030,123600,188566970,5030,5030,5030,5030,100
20241030,123500,188063970,5020,5020,5020,5020,0
20241030,123400,188063970,5020,5020,5020,5020,0
20241030,123300,188063970,5020,5020,5020,5020,0
20241030,123200,188063970,5020,5020,5020,5020,35
20241030,123100,187888270,5030,5030,5030,5030,0
20241030,123000,187888270,5030,5030,5030,5030,3
20241030,122900,187873180,5030,5030,5030,5030,4
20241030,122800,187853060,5040,5040,5040,5040,1
20241030,122700,187848020,5030,5040,5040,5030,68
20241030,122600,187505470,5020,5020,5020,5020,0
20241030,122500,187505470,5020,5020,5020,5020,819
20241030,122400,183394090,5040,5040,5040,5040,0
20241030,122300,183394090,5040,5040,5040,5040,0
20241030,122200,183394090,5040,5040,5040,5040,0
20241030,122100,183394090,5040,5040,5040,5040,0
20241030,122000,183394090,5040,5040,5040,5040,0
20241030,121900,183394090,5040,5040,5040,5040,0
20241030,121800,183394090,5040,5040,5040,5040,400
20241030,121700,181378090,5020,5020,5020,5020,0
20241030,121600,181378090,5020,5020,5020,5020,0
20241030,121500,181378090,5020,5020,5020,5020,187
20241030,121400,180439350,5030,5030,5030,5030,110
20241030,121300,179886050,5030,5030,5030,5030,0
20241030,121200,179886050,5030,5030,5030,5030,0
20241030,121100,179886050,5030,5030,5030,5030,0
20241030,121000,179886050,5030,5030,5030,5030,0
20241030,120900,179886050,5030,5030,5030,5030,0
20241030,120800,179886050,5030,5030,5030,5030,0
20241030,120700,179886050,5030,5030,5030,5030,10
20241030,120600,179835750,5030,5020,5030,5020,350
20241030,120500,178078250,5030,5030,5030,5030,1
20241030,120400,178073220,5020,5020,5020,5020,1000
20241030,120300,173053220,5020,5020,5020,5020,0
20241030,120200,173053220,5020,5020,5020,5020,0
20241030,120100,173053220,5020,5020,5020,5020,1000
20241030,120000,168033220,5030,5030,5030,5030,0
20241030,115900,168033220,5030,5030,5030,5030,175
20241030,115800,167152970,5030,5030,5030,5030,0
20241030,115700,167152970,5030,5030,5030,5030,0
20241030,115600,167152970,5030,5030,5030,5030,0
20241030,115500,167152970,5030,5030,5030,5030,1
20241030,115400,167147940,5030,5030,5030,5030,327
20241030,115300,165503130,5020,5020,5020,5020,0
20241030,115200,165503130,5020,5020,5020,5020,4
20241030,115100,165483050,5020,5020,5020,5020,0
20241030,115000,165483050,5020,5020,5020,5020,0
20241030,114900,165483050,5020,5020,5020,5020,130
20241030,114800,164830450,5020,5020,5020,5020,0
20241030,114700,164830450,5020,5020,5020,5020,20
20241030,114600,164730050,5030,5030,5030,5030,0
20241030,114500,164730050,5030,5030,5030,5030,0
20241030,114400,164730050,5030,5030,5030,5030,308
20241030,114300,163180810,5030,5030,5030,5030,0
20241030,114200,163180810,5030,5030,5030,5030,16
20241030,114100,163100330,5030,5030,5030,5030,0
20241030,114000,163100330,5030,5030,5030,5030,61
20241030,113900,162793500,5030,5030,5030,5030,0
20241030,113800,162793500,5030,5020,5030,5020,48
20241030,113700,162552120,5020,5020,5020,5020,10
20241030,113600,162501920,5030,5030,5030,5030,461
20241030,113500,160183090,5030,5030,5030,5030,243
20241030,113400,158960800,5030,5030,5030,5030,32
20241030,113300,158799840,5030,5030,5030,5030,10
20241030,113200,158749540,5030,5040,5040,5030,40
20241030,113100,158548120,5040,5040,5040,5040,75
20241030,113000,158170120,5040,5040,5040,5040,5
20241030,112900,158144920,5040,5040,5040,5040,0
20241030,112800,158144920,5040,5040,5040,5040,100
20241030,112700,157640920,5040,5040,5040,5040,102
20241030,112600,157126840,5040,5040,5040,5040,0
20241030,112500,157126840,5040,5040,5040,5040,0
20241030,112400,157126840,5040,5040,5040,5040,339
20241030,112300,155418280,5040,5040,5040,5040,0
20241030,112200,155418280,5040,5040,5040,5040,0
20241030,112100,155418280,5040,5040,5040,5040,169
20241030,112000,154566520,5020,5020,5020,5020,0
20241030,111900,154566520,5020,5020,5020,5020,0
20241030,111800,154566520,5020,5020,5020,5020,0
20241030,111700,154566520,5020,5020,5020,5020,0
20241030,111600,154566520,5020,5040,5040,5020,1200
20241030,111500,148530590,5040,5030,5040,5030,782
20241030,111400,144594310,5040,5050,5050,5040,419
20241030,111300,142480540,5050,5050,5050,5050,0
20241030,111200,142480540,5050,5050,5050,5050,30
20241030,111100,142329040,5050,5050,5050,5050,10
20241030,111000,142278540,5050,5050,5050,5050,10
20241030,110900,142228040,5050,5050,5050,5050,100
20241030,110800,141723040,5050,5050,5050,5050,10
20241030,110700,141672540,5050,5050,5050,5050,0
20241030,110600,141672540,5050,5050,5050,5050,11
20241030,110500,141616990,5050,5030,5050,5030,2642
20241030,110400,128302510,5030,5030,5030,5030,12
20241030,110300,128242150,5030,5030,5030,5030,1
20241030,110200,128237120,5030,5030,5030,5030,0
20241030,110100,128237120,5030,5030,5030,5030,0
20241030,110000,128237120,5030,5030,5030,5030,50
20241030,105900,127985620,5030,5030,5030,5030,0
20241030,105800,127985620,5030,5030,5030,5030,0
20241030,105700,127985620,5030,5030,5030,5030,15
20241030,105600,127910170,5030,5030,5030,5030,20
20241030,105500,127809570,5030,5030,5030,5030,32
20241030,105400,127648610,5020,5020,5020,5020,0
20241030,105300,127648610,5020,5020,5020,5020,0
20241030,105200,127648610,5020,5020,5020,5020,400
20241030,105100,125640610,5030,5030,5030,5030,1
20241030,105000,125635580,5030,5030,5030,5030,0
20241030,104900,125635580,5030,5030,5030,5030,2
20241030,104800,125625520,5030,5030,5030,5030,1
20241030,104700,125620490,5030,5030,5030,5030,6
20241030,104600,125590310,5030,5030,5030,5030,90
20241030,104500,125137610,5030,5030,5030,5030,6
20241030,104400,125107430,5030,5020,5030,5020,453
20241030,104300,122833340,5020,5020,5020,5020,0
20241030,104200,122833340,5020,5020,5020,5020,0
20241030,104100,122833340,5020,5020,5020,5020,0
20241030,104000,122833340,5020,5020,5020,5020,500
20241030,103900,120323340,5030,5030,5030,5020,751
20241030,103800,116553010,5030,5030,5030,5030,207
20241030,103700,115511800,5030,5030,5030,5030,684
20241030,103600,112071280,5030,5030,5030,5030,0
20241030,103500,112071280,5030,5030,5030,5030,233
20241030,103400,110899290,5030,5030,5030,5030,0
20241030,103300,110899290,5030,5030,5030,5030,0
20241030,103200,110899290,5030,5020,5040,5020,855
20241030,103100,106598660,5020,5020,5020,5020,54
20241030,103000,106327580,5020,5020,5020,5020,233
20241030,102900,105157920,5030,5030,5030,5030,0
20241030,102800,105157920,5030,5030,5030,5030,31
20241030,102700,105001990,5030,5030,5030,5030,11
20241030,102600,104946660,5030,5030,5030,5030,0
20241030,102500,104946660,5030,5030,5030,5030,0
20241030,102400,104946660,5030,5030,5030,5030,0
20241030,102300,104946660,5030,5030,5030,5030,0
20241030,102200,104946660,5030,5030,5030,5030,0
20241030,102100,104946660,5030,5030,5030,5030,0
20241030,102000,104946660,5030,5030,5030,5030,1
20241030,101900,104941630,5020,5020,5020,5020,305
20241030,101800,103410530,5020,5020,5020,5020,80
20241030,101700,103008930,5020,5020,5020,5020,1
20241030,101600,103003910,5020,5020,5020,5020,2
20241030,101500,102993870,5020,5020,5020,5020,0
20241030,101400,102993870,5020,5020,5020,5020,0
20241030,101300,102993870,5020,5020,5020,5020,1
20241030,101200,102988850,5020,5020,5020,5020,0
20241030,101100,102988850,5020,5020,5020,5020,0
20241030,101000,102988850,5020,5020,5020,5020,43
20241030,100900,102772990,5030,5030,5030,5030,0
20241030,100800,102772990,5030,5030,5030,5030,0
20241030,100700,102772990,5030,5030,5030,5030,1
20241030,100600,102767960,5020,5020,5020,5020,40
20241030,100500,102567160,5020,5020,5020,5020,36
20241030,100400,102386440,5020,5020,5020,5020,37
20241030,100300,102200700,5020,5020,5020,5020,30
20241030,100200,102050100,5010,5020,5020,5010,102
20241030,100100,101538070,5010,5010,5010,5010,443
20241030,100000,99318640,5010,5010,5010,5010,240
20241030,095900,98116240,5010,5020,5020,5010,20
20241030,095800,98015940,5010,5010,5010,5010,100
20241030,095700,97514940,5020,5020,5020,5020,1
20241030,095600,97509920,5020,5030,5030,5020,124
20241030,095500,96887240,5030,5030,5030,5030,0
20241030,095400,96887240,5030,5030,5030,5030,0
20241030,095300,96887240,5030,5030,5030,5030,1
20241030,095200,96882210,5020,5020,5020,5020,2181
20241030,095100,85933590,5020,5020,5030,5020,151
20241030,095000,85175560,5020,5020,5020,5020,10
20241030,094900,85125360,5020,5020,5020,5020,0
20241030,094800,85125360,5020,5030,5030,5020,18
20241030,094700,85034920,5030,5030,5030,5030,0
20241030,094600,85034920,5030,5030,5030,5030,0
20241030,094500,85034920,5030,5030,5030,5020,125
20241030,094400,84407210,5030,5030,5030,5030,14
20241030,094300,84336790,5030,5030,5030,5030,3
20241030,094200,84321700,5030,5030,5030,5020,177
20241030,094100,83432930,5030,5030,5030,5030,18
20241030,094000,83342390,5020,5020,5020,5020,1945
20241030,093900,73578490,5030,5030,5030,5030,25
20241030,093800,73452740,5030,5030,5030,5030,1
20241030,093700,73447710,5020,5020,5020,5020,150
20241030,093600,72694710,5030,5030,5030,5030,1
20241030,093500,72689680,5030,5030,5030,5030,0
20241030,093400,72689680,5030,5030,5030,5030,10
20241030,093300,72639380,5030,5030,5030,5030,6
20241030,093200,72609200,5030,5030,5030,5030,0
20241030,093100,72609200,5030,5030,5030,5030,82
20241030,093000,72196740,5030,5030,5030,5030,124
20241030,092900,71573020,5030,5020,5030,5020,15
20241030,092800,71497700,5020,5020,5020,5020,7
20241030,092700,71462560,5020,5020,5020,5020,784
20241030,092600,67526880,5020,5020,5020,5020,0
20241030,092500,67526880,5020,5030,5030,5020,374
20241030,092400,65649280,5020,5020,5020,5020,9
20241030,092300,65604100,5030,5030,5040,5030,27
20241030,092200,65468280,5050,5050,5050,5050,124
20241030,092100,64842080,5060,5060,5060,5060,0
20241030,092000,64842080,5060,5050,5060,5050,8
20241030,091900,64801660,5030,5020,5030,5020,129
20241030,091800,64154060,5020,5020,5020,5020,0
20241030,091700,64154060,5020,5030,5030,5020,54
20241030,091600,63882970,5030,5030,5030,5030,0
20241030,091500,63882970,5030,5040,5040,5030,414
20241030,091400,61796570,5060,5060,5060,5060,1
20241030,091300,61791510,5040,5050,5050,5040,601
20241030,091200,58758580,5040,5040,5040,5040,144
20241030,091100,58032820,5040,5030,5040,5030,22
20241030,091000,57922140,5030,5020,5030,5020,1951
20241030,090900,48118120,5020,5020,5020,5020,883
20241030,090800,43685460,5020,5020,5020,5020,0
20241030,090700,43685460,5020,5020,5020,5000,2581
20241030,090600,30744440,5020,5020,5020,5000,3021
20241030,090500,15579040,5020,5020,5020,5020,100
20241030,090400,15077040,5040,5040,5040,5040,2
20241030,090300,15066960,5040,5040,5040,5040,1
20241030,090200,15061920,4995,4995,4995,4995,82
20241030,090100,14652330,4995,4995,4995,4995,2
20241030,090000,14642340,5020,5020,5020,4995,2917