stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250106,194100,583511117,1979,1979,1979,1979,2580
20250106,194000,583511117,1979,1979,1979,1979,0
20250106,193900,583511117,1979,1979,1979,1979,0
20250106,193800,583511117,1979,1979,1979,1979,0
20250106,193700,583511117,1979,1979,1979,1979,0
20250106,193600,583511117,1979,1979,1979,1979,0
20250106,193500,583511117,1979,1979,1979,1979,0
20250106,193400,583511117,1979,1979,1979,1979,0
20250106,193300,583511117,1979,1979,1979,1979,0
20250106,193200,583511117,1979,1979,1979,1979,0
20250106,193100,583511117,1979,1979,1979,1979,0
20250106,193000,583511117,1979,1979,1979,1979,0
20250106,192900,583511117,1979,1979,1979,1979,0
20250106,192800,583511117,1979,1979,1979,1979,0
20250106,192700,583511117,1979,1979,1979,1979,0
20250106,192600,583511117,1979,1979,1979,1979,0
20250106,192500,583511117,1979,1979,1979,1979,0
20250106,192400,583511117,1979,1979,1979,1979,0
20250106,192300,583511117,1979,1979,1979,1979,0
20250106,192200,583511117,1979,1979,1979,1979,0
20250106,192100,583511117,1979,1979,1979,1979,0
20250106,192000,583511117,1979,1979,1979,1979,0
20250106,191900,583511117,1979,1979,1979,1979,0
20250106,191800,583511117,1979,1979,1979,1979,0
20250106,191700,583511117,1979,1979,1979,1979,0
20250106,191600,583511117,1979,1979,1979,1979,0
20250106,191500,583511117,1979,1979,1979,1979,0
20250106,191400,583511117,1979,1979,1979,1979,0
20250106,191300,583511117,1979,1979,1979,1979,0
20250106,191200,583511117,1979,1979,1979,1979,0
20250106,191100,583511117,1979,1979,1979,1979,2580
20250106,191000,583511117,1979,1979,1979,1979,0
20250106,190900,583511117,1979,1979,1979,1979,0
20250106,190800,583511117,1979,1979,1979,1979,0
20250106,190700,583511117,1979,1979,1979,1979,0
20250106,190600,583511117,1979,1979,1979,1979,0
20250106,190500,583511117,1979,1979,1979,1979,0
20250106,190400,583511117,1979,1979,1979,1979,0
20250106,190300,583511117,1979,1979,1979,1979,0
20250106,190200,583511117,1979,1979,1979,1979,0
20250106,190100,583511117,1979,1979,1979,1979,0
20250106,190000,583511117,1979,1979,1979,1979,0
20250106,185900,583511117,1979,1979,1979,1979,0
20250106,185800,583511117,1979,1979,1979,1979,0
20250106,185700,583511117,1979,1979,1979,1979,0
20250106,185600,583511117,1979,1979,1979,1979,0
20250106,185500,583511117,1979,1979,1979,1979,0
20250106,185400,583511117,1979,1979,1979,1979,0
20250106,185300,583511117,1979,1979,1979,1979,0
20250106,185200,583511117,1979,1979,1979,1979,0
20250106,185100,583511117,1979,1979,1979,1979,0
20250106,185000,583511117,1979,1979,1979,1979,0
20250106,184900,583511117,1979,1979,1979,1979,0
20250106,184800,583511117,1979,1979,1979,1979,0
20250106,184700,583511117,1979,1979,1979,1979,0
20250106,184600,583511117,1979,1979,1979,1979,0
20250106,184500,583511117,1979,1979,1979,1979,0
20250106,184400,583511117,1979,1979,1979,1979,0
20250106,184300,583511117,1979,1979,1979,1979,0
20250106,184200,583511117,1979,1979,1979,1979,0
20250106,184100,583511117,1979,1979,1979,1979,2580
20250106,184000,583511117,1979,1979,1979,1979,0
20250106,183900,583511117,1979,1979,1979,1979,0
20250106,183800,583511117,1979,1979,1979,1979,0
20250106,183700,583511117,1979,1979,1979,1979,0
20250106,183600,583511117,1979,1979,1979,1979,0
20250106,183500,583511117,1979,1979,1979,1979,0
20250106,183400,583511117,1979,1979,1979,1979,0
20250106,183300,583511117,1979,1979,1979,1979,0
20250106,183200,583511117,1979,1979,1979,1979,0
20250106,183100,583511117,1979,1979,1979,1979,0
20250106,183000,583511117,1979,1979,1979,1979,0
20250106,182900,583511117,1979,1979,1979,1979,0
20250106,182800,583511117,1979,1979,1979,1979,0
20250106,182700,583511117,1979,1979,1979,1979,0
20250106,182600,583511117,1979,1979,1979,1979,0
20250106,182500,583511117,1979,1979,1979,1979,0
20250106,182400,583511117,1979,1979,1979,1979,0
20250106,182300,583511117,1979,1979,1979,1979,0
20250106,182200,583511117,1979,1979,1979,1979,0
20250106,182100,583511117,1979,1979,1979,1979,0
20250106,182000,583511117,1979,1979,1979,1979,0
20250106,181900,583511117,1979,1979,1979,1979,0
20250106,181800,583511117,1979,1979,1979,1979,0
20250106,181700,583511117,1979,1979,1979,1979,0
20250106,181600,583511117,1979,1979,1979,1979,0
20250106,181500,583511117,1979,1979,1979,1979,0
20250106,181400,583511117,1979,1979,1979,1979,0
20250106,181300,583511117,1979,1979,1979,1979,0
20250106,181200,583511117,1979,1979,1979,1979,0
20250106,181100,583511117,1979,1979,1979,1979,2580
20250106,181000,583511117,1979,1979,1979,1979,0
20250106,180900,583511117,1979,1979,1979,1979,0
20250106,180800,583511117,1979,1979,1979,1979,0
20250106,180700,583511117,1979,1979,1979,1979,0
20250106,180600,583511117,1979,1979,1979,1979,0
20250106,180500,583511117,1979,1979,1979,1979,0
20250106,180400,583511117,1979,1979,1979,1979,0
20250106,180300,583511117,1979,1979,1979,1979,0
20250106,180200,583511117,1979,1979,1979,1979,0
20250106,180100,583511117,1979,1979,1979,1979,0
20250106,180000,583511117,1979,1979,1979,1979,0
20250106,175900,583511117,1979,1979,1979,1979,0
20250106,175800,583511117,1979,1979,1979,1979,0
20250106,175700,583511117,1979,1979,1979,1979,0
20250106,175600,583511117,1979,1979,1979,1979,0
20250106,175500,583511117,1979,1979,1979,1979,0
20250106,175400,583511117,1979,1979,1979,1979,0
20250106,175300,583511117,1979,1979,1979,1979,0
20250106,175200,583511117,1979,1979,1979,1979,0
20250106,175100,583511117,1979,1979,1979,1979,0
20250106,175000,583511117,1979,1979,1979,1979,0
20250106,174900,583511117,1979,1979,1979,1979,0
20250106,174800,583511117,1979,1979,1979,1979,0
20250106,174700,583511117,1979,1979,1979,1979,0
20250106,174600,583511117,1979,1979,1979,1979,0
20250106,174500,583511117,1979,1979,1979,1979,0
20250106,174400,583511117,1979,1979,1979,1979,0
20250106,174300,583511117,1979,1979,1979,1979,0
20250106,174200,583511117,1979,1979,1979,1979,0
20250106,174100,583511117,1979,1979,1979,1979,2580
20250106,174000,583511117,1979,1979,1979,1979,0
20250106,173900,583511117,1979,1979,1979,1979,0
20250106,173800,583511117,1979,1979,1979,1979,0
20250106,173700,583511117,1979,1979,1979,1979,0
20250106,173600,583511117,1979,1979,1979,1979,0
20250106,173500,583511117,1979,1979,1979,1979,0
20250106,173400,583511117,1979,1979,1979,1979,0
20250106,173300,583511117,1979,1979,1979,1979,0
20250106,173200,583511117,1979,1979,1979,1979,0
20250106,173100,583511117,1979,1979,1979,1979,0
20250106,173000,583511117,1979,1979,1979,1979,0
20250106,172900,583511117,1979,1979,1979,1979,0
20250106,172800,583511117,1979,1979,1979,1979,0
20250106,172700,583511117,1979,1979,1979,1979,0
20250106,172600,583511117,1979,1979,1979,1979,0
20250106,172500,583511117,1979,1979,1979,1979,0
20250106,172400,583511117,1979,1979,1979,1979,0
20250106,172300,583511117,1979,1979,1979,1979,0
20250106,172200,583511117,1979,1979,1979,1979,0
20250106,172100,583511117,1979,1979,1979,1979,0
20250106,172000,583511117,1979,1979,1979,1979,0
20250106,171900,583511117,1979,1979,1979,1979,0
20250106,171800,583511117,1979,1979,1979,1979,0
20250106,171700,583511117,1979,1979,1979,1979,0
20250106,171600,583511117,1979,1979,1979,1979,0
20250106,171500,583511117,1979,1979,1979,1979,0
20250106,171400,583511117,1979,1979,1979,1979,0
20250106,171300,583511117,1979,1979,1979,1979,0
20250106,171200,583511117,1979,1979,1979,1979,0
20250106,171100,583511117,1979,1979,1979,1979,2580
20250106,171000,583511117,1979,1979,1979,1979,0
20250106,170900,583511117,1979,1979,1979,1979,0
20250106,170800,583511117,1979,1979,1979,1979,0
20250106,170700,583511117,1979,1979,1979,1979,0
20250106,170600,583511117,1979,1979,1979,1979,0
20250106,170500,583511117,1979,1979,1979,1979,0
20250106,170400,583511117,1979,1979,1979,1979,0
20250106,170300,583511117,1979,1979,1979,1979,0
20250106,170200,583511117,1979,1979,1979,1979,0
20250106,170100,583511117,1979,1979,1979,1979,0
20250106,170000,583511117,1979,1979,1979,1979,0
20250106,165900,583511117,1979,1979,1979,1979,0
20250106,165800,583511117,1979,1979,1979,1979,0
20250106,165700,583511117,1979,1979,1979,1979,0
20250106,165600,583511117,1979,1979,1979,1979,0
20250106,165500,583511117,1979,1979,1979,1979,0
20250106,165400,583511117,1979,1979,1979,1979,0
20250106,165300,583511117,1979,1979,1979,1979,0
20250106,165200,583511117,1979,1979,1979,1979,0
20250106,165100,583511117,1979,1979,1979,1979,0
20250106,165000,583511117,1979,1979,1979,1979,0
20250106,164900,583511117,1979,1979,1979,1979,0
20250106,164800,583511117,1979,1979,1979,1979,0
20250106,164700,583511117,1979,1979,1979,1979,0
20250106,164600,583511117,1979,1979,1979,1979,0
20250106,164500,583511117,1979,1979,1979,1979,0
20250106,164400,583511117,1979,1979,1979,1979,0
20250106,164300,583511117,1979,1979,1979,1979,0
20250106,164200,583511117,1979,1979,1979,1979,0
20250106,164100,583511117,1979,1979,1979,1979,2580
20250106,164000,583511117,1979,1979,1979,1979,0
20250106,163900,583511117,1979,1979,1979,1979,0
20250106,163800,583511117,1979,1979,1979,1979,0
20250106,163700,583511117,1979,1979,1979,1979,0
20250106,163600,583511117,1979,1979,1979,1979,0
20250106,163500,583511117,1979,1979,1979,1979,0
20250106,163400,583511117,1979,1979,1979,1979,0
20250106,163300,583511117,1979,1979,1979,1979,0
20250106,163200,583511117,1979,1979,1979,1979,0
20250106,163100,583511117,1979,1979,1979,1979,0
20250106,163000,583511117,1979,1979,1979,1979,0
20250106,162900,583511117,1979,1979,1979,1979,0
20250106,162800,583511117,1979,1979,1979,1979,0
20250106,162700,583511117,1979,1979,1979,1979,0
20250106,162600,583511117,1979,1979,1979,1979,0
20250106,162500,583511117,1979,1979,1979,1979,0
20250106,162400,583511117,1979,1979,1979,1979,0
20250106,162300,583511117,1979,1979,1979,1979,0
20250106,162200,583511117,1979,1979,1979,1979,0
20250106,162100,583511117,1979,1979,1979,1979,0
20250106,162000,583511117,1979,1979,1979,1979,0
20250106,161900,583511117,1979,1979,1979,1979,0
20250106,161800,583511117,1979,1979,1979,1979,0
20250106,161700,583511117,1979,1979,1979,1979,0
20250106,161600,583511117,1979,1979,1979,1979,0
20250106,161500,583511117,1979,1979,1979,1979,0
20250106,161400,583511117,1979,1979,1979,1979,0
20250106,161300,583511117,1979,1979,1979,1979,0
20250106,161200,583511117,1979,1979,1979,1979,0
20250106,161100,583511117,1979,1979,1979,1979,2580
20250106,161000,583511117,1979,1979,1979,1979,0
20250106,160900,583511117,1979,1979,1979,1979,0
20250106,160800,583511117,1979,1979,1979,1979,0
20250106,160700,583511117,1979,1979,1979,1979,0
20250106,160600,583511117,1979,1979,1979,1979,0
20250106,160500,583511117,1979,1979,1979,1979,0
20250106,160400,583511117,1979,1979,1979,1979,0
20250106,160300,583511117,1979,1979,1979,1979,0
20250106,160200,583511117,1979,1979,1979,1979,0
20250106,160100,583511117,1979,1979,1979,1979,0
20250106,160000,583511117,1979,1979,1979,1979,0
20250106,155900,583511117,1979,1979,1979,1979,0
20250106,155800,583511117,1979,1979,1979,1979,0
20250106,155700,583511117,1979,1979,1979,1979,0
20250106,155600,583511117,1979,1979,1979,1979,0
20250106,155500,583511117,1979,1979,1979,1979,0
20250106,155400,583511117,1979,1979,1979,1979,0
20250106,155300,583511117,1979,1979,1979,1979,0
20250106,155200,583511117,1979,1979,1979,1979,0
20250106,155100,583511117,1979,1979,1979,1979,0
20250106,155000,583511117,1979,1979,1979,1979,0
20250106,154900,583511117,1979,1979,1979,1979,0
20250106,154800,583511117,1979,1979,1979,1979,0
20250106,154700,583511117,1979,1979,1979,1979,0
20250106,154600,583511117,1979,1979,1979,1979,0
20250106,154500,583511117,1979,1979,1979,1979,0
20250106,154400,583511117,1979,1979,1979,1979,0
20250106,154300,583511117,1979,1979,1979,1979,0
20250106,154200,583511117,1979,1979,1979,1979,0
20250106,154100,583511117,1979,1979,1979,1979,2580
20250106,154000,583511117,1979,1979,1979,1979,0
20250106,153900,583511117,1979,1979,1979,1979,0
20250106,153800,583511117,1979,1979,1979,1979,0
20250106,153700,583511117,1979,1979,1979,1979,0
20250106,153600,583511117,1979,1979,1979,1979,0
20250106,153500,583511117,1979,1979,1979,1979,0
20250106,153400,583511117,1979,1979,1979,1979,0
20250106,153300,583511117,1979,1979,1979,1979,0
20250106,153200,583511117,1979,1979,1979,1979,0
20250106,153100,583511117,1979,1979,1979,1979,0
20250106,153000,583511117,1979,1979,1979,1979,2580
20250106,152900,578405297,1979,1979,1979,1979,0
20250106,152800,578405297,1979,1979,1979,1979,0
20250106,152700,578405297,1979,1979,1979,1979,0
20250106,152600,578405297,1979,1979,1979,1979,0
20250106,152500,578405297,1979,1979,1979,1979,0
20250106,152400,578405297,1979,1979,1979,1979,0
20250106,152300,578405297,1979,1979,1979,1979,0
20250106,152200,578405297,1979,1979,1979,1979,0
20250106,152100,578405297,1979,1979,1979,1979,0
20250106,152000,578405297,1979,1979,1979,1979,0
20250106,151900,578405297,1979,1978,1979,1978,931
20250106,151800,576563386,1978,1978,1978,1978,231
20250106,151700,576106468,1978,1976,1978,1976,233
20250106,151600,575645674,1976,1976,1978,1976,81
20250106,151500,575485616,1976,1976,1978,1976,800
20250106,151400,573904814,1976,1976,1976,1976,20
20250106,151300,573865294,1978,1978,1978,1978,394
20250106,151200,573085962,1976,1976,1976,1976,597
20250106,151100,571906290,1978,1977,1978,1977,631
20250106,151000,570658672,1977,1977,1978,1977,515
20250106,150900,569640214,1978,1978,1978,1978,0
20250106,150800,569640214,1978,1978,1978,1978,55
20250106,150700,569531424,1978,1979,1980,1978,361
20250106,150600,568816765,1980,1980,1980,1980,1
20250106,150500,568814785,1979,1979,1979,1979,0
20250106,150400,568814785,1979,1979,1980,1979,25
20250106,150300,568765287,1980,1980,1980,1980,448
20250106,150200,567878247,1979,1979,1979,1979,1
20250106,150100,567876268,1979,1979,1979,1979,1
20250106,150000,567874289,1981,1981,1981,1981,308
20250106,145900,567264141,1981,1981,1981,1981,3
20250106,145800,567258198,1980,1980,1980,1980,0
20250106,145700,567258198,1980,1980,1980,1980,419
20250106,145600,566428578,1980,1980,1980,1980,1000
20250106,145500,564448578,1979,1979,1980,1979,466
20250106,145400,563525968,1979,1979,1979,1979,1
20250106,145300,563523989,1979,1980,1980,1979,762
20250106,145200,562015843,1980,1978,1981,1978,514
20250106,145100,560997961,1981,1978,1981,1978,31
20250106,145000,560936640,1981,1980,1981,1980,517
20250106,144900,559912533,1980,1980,1980,1980,0
20250106,144800,559912533,1980,1980,1980,1980,1121
20250106,144700,557692953,1980,1980,1980,1980,336
20250106,144600,557027673,1980,1980,1980,1980,0
20250106,144500,557027673,1980,1980,1980,1980,289
20250106,144400,556455453,1980,1980,1980,1980,486
20250106,144300,555493173,1980,1979,1980,1979,26
20250106,144200,555441694,1979,1972,1980,1972,7345
20250106,144100,540947884,1972,1972,1972,1972,0
20250106,144000,540947884,1972,1972,1972,1972,1
20250106,143900,540945912,1971,1971,1971,1971,0
20250106,143800,540945912,1971,1971,1971,1971,2403
20250106,143700,536209599,1969,1970,1970,1969,1037
20250106,143600,534167001,1971,1971,1971,1971,162
20250106,143500,533847699,1971,1971,1971,1971,0
20250106,143400,533847699,1971,1971,1971,1971,0
20250106,143300,533847699,1971,1971,1971,1971,295
20250106,143200,533266254,1971,1970,1971,1970,7442
20250106,143100,518604202,1969,1969,1969,1969,0
20250106,143000,518604202,1969,1969,1969,1969,0
20250106,142900,518604202,1969,1969,1969,1969,679
20250106,142800,517267251,1968,1969,1969,1968,519
20250106,142700,516245350,1969,1969,1969,1969,42
20250106,142600,516162652,1970,1970,1970,1970,0
20250106,142500,516162652,1970,1970,1970,1970,0
20250106,142400,516162652,1970,1970,1970,1970,0
20250106,142300,516162652,1970,1970,1970,1970,0
20250106,142200,516162652,1970,1970,1970,1970,451
20250106,142100,515274182,1970,1970,1970,1970,0
20250106,142000,515274182,1970,1970,1970,1970,200
20250106,141900,514880182,1970,1970,1970,1970,0
20250106,141800,514880182,1970,1970,1970,1970,0
20250106,141700,514880182,1970,1970,1970,1970,0
20250106,141600,514880182,1970,1970,1970,1970,532
20250106,141500,513832142,1970,1970,1970,1970,0
20250106,141400,513832142,1970,1970,1970,1970,0
20250106,141300,513832142,1970,1970,1970,1970,1
20250106,141200,513830172,1970,1970,1970,1970,798
20250106,141100,512258112,1970,1970,1970,1970,418
20250106,141000,511434652,1969,1969,1969,1969,0
20250106,140900,511434652,1969,1969,1969,1969,0
20250106,140800,511434652,1969,1969,1969,1969,54
20250106,140700,511328326,1970,1970,1970,1970,0
20250106,140600,511328326,1970,1970,1970,1970,447
20250106,140500,510447736,1970,1970,1970,1970,1
20250106,140400,510445766,1968,1968,1968,1968,32
20250106,140300,510382790,1970,1970,1970,1970,1
20250106,140200,510380820,1969,1969,1969,1968,899
20250106,140100,508610761,1968,1968,1968,1968,0
20250106,140000,508610761,1968,1968,1968,1968,439
20250106,135900,507746809,1968,1968,1968,1968,27
20250106,135800,507693673,1969,1969,1969,1969,415
20250106,135700,506876538,1969,1969,1969,1969,6
20250106,135600,506864724,1969,1969,1969,1969,0
20250106,135500,506864724,1969,1969,1969,1969,1270
20250106,135400,504364094,1969,1969,1969,1969,1269
20250106,135300,501865433,1969,1969,1969,1969,887
20250106,135200,500118930,1969,1969,1969,1969,3200
20250106,135100,493818130,1969,1968,1969,1968,201
20250106,135000,493422561,1969,1969,1969,1969,0
20250106,134900,493422561,1969,1969,1969,1969,0
20250106,134800,493422561,1969,1968,1969,1968,376
20250106,134700,492682271,1968,1968,1968,1968,0
20250106,134600,492682271,1968,1968,1968,1968,500
20250106,134500,491698271,1969,1969,1969,1969,0
20250106,134400,491698271,1969,1969,1969,1969,0
20250106,134300,491698271,1969,1969,1969,1969,6
20250106,134200,491686457,1969,1969,1969,1969,0
20250106,134100,491686457,1969,1969,1969,1969,0
20250106,134000,491686457,1969,1969,1969,1969,0
20250106,133900,491686457,1969,1969,1969,1969,0
20250106,133800,491686457,1969,1969,1969,1969,0
20250106,133700,491686457,1969,1967,1969,1967,501
20250106,133600,490700988,1967,1967,1967,1967,0
20250106,133500,490700988,1967,1967,1967,1967,500
20250106,133400,489717488,1968,1969,1969,1968,1000
20250106,133300,487749486,1968,1968,1968,1968,500
20250106,133200,486765486,1968,1969,1969,1968,500
20250106,133100,485781039,1969,1969,1969,1969,5196
20250106,133000,475550115,1969,1969,1969,1969,161
20250106,132900,475233106,1969,1969,1969,1969,0
20250106,132800,475233106,1969,1969,1969,1969,0
20250106,132700,475233106,1969,1969,1969,1969,363
20250106,132600,474518359,1970,1970,1970,1970,0
20250106,132500,474518359,1970,1969,1970,1969,498
20250106,132400,473537796,1969,1969,1969,1969,0
20250106,132300,473537796,1969,1969,1969,1969,0
20250106,132200,473537796,1969,1968,1969,1968,69
20250106,132100,473402003,1968,1968,1968,1968,51
20250106,132000,473301635,1969,1969,1969,1969,0
20250106,131900,473301635,1969,1969,1969,1969,0
20250106,131800,473301635,1969,1969,1969,1969,0
20250106,131700,473301635,1969,1969,1969,1969,0
20250106,131600,473301635,1969,1969,1969,1969,1
20250106,131500,473299666,1968,1969,1969,1968,1061
20250106,131400,471211588,1969,1969,1969,1969,22
20250106,131300,471168270,1968,1968,1968,1968,0
20250106,131200,471168270,1968,1969,1969,1968,1420
20250106,131100,468373690,1970,1970,1970,1970,360
20250106,131000,467664490,1970,1970,1970,1970,2
20250106,130900,467660550,1970,1970,1970,1970,0
20250106,130800,467660550,1970,1970,1970,1970,380
20250106,130700,466911950,1970,1970,1970,1970,20
20250106,130600,466872550,1968,1968,1968,1968,0
20250106,130500,466872550,1968,1968,1968,1968,0
20250106,130400,466872550,1968,1971,1971,1968,544
20250106,130300,465800475,1970,1970,1970,1970,0
20250106,130200,465800475,1970,1970,1970,1970,1017
20250106,130100,463796985,1970,1970,1970,1970,20
20250106,130000,463757585,1970,1970,1970,1970,0
20250106,125900,463757585,1970,1970,1970,1970,0
20250106,125800,463757585,1970,1970,1970,1970,0
20250106,125700,463757585,1970,1970,1970,1970,4
20250106,125600,463749705,1970,1970,1970,1970,0
20250106,125500,463749705,1970,1970,1970,1970,155
20250106,125400,463444355,1968,1968,1968,1968,20
20250106,125300,463404995,1968,1969,1969,1968,538
20250106,125200,462345676,1969,1969,1969,1969,3
20250106,125100,462339769,1969,1969,1969,1969,171
20250106,125000,462003070,1969,1969,1969,1969,10
20250106,124900,461983380,1969,1969,1969,1969,0
20250106,124800,461983380,1969,1970,1970,1969,2219
20250106,124700,457612365,1970,1974,1974,1970,2119
20250106,124600,453436159,1974,1974,1974,1974,0
20250106,124500,453436159,1974,1974,1974,1974,1165
20250106,124400,451136449,1983,1983,1983,1983,0
20250106,124300,451136449,1983,1983,1983,1983,23
20250106,124200,451090840,1983,1983,1983,1983,1
20250106,124100,451088857,1983,1983,1983,1983,0
20250106,124000,451088857,1983,1983,1983,1983,0
20250106,123900,451088857,1983,1973,1983,1973,314
20250106,123800,450469291,1980,1980,1980,1980,2525
20250106,123700,445469791,1980,1980,1980,1980,0
20250106,123600,445469791,1980,1980,1980,1980,0
20250106,123500,445469791,1980,1980,1980,1980,1
20250106,123400,445467811,1973,1973,1973,1973,11
20250106,123300,445446108,1973,1973,1973,1973,510
20250106,123200,444439878,1980,1980,1980,1980,81
20250106,123100,444279498,1980,1980,1980,1980,0
20250106,123000,444279498,1980,1980,1980,1980,0
20250106,122900,444279498,1980,1980,1980,1980,3
20250106,122800,444273558,1980,1980,1980,1980,46
20250106,122700,444182478,1980,1980,1980,1980,0
20250106,122600,444182478,1980,1981,1981,1980,14159
20250106,122500,416147588,1982,1981,1982,1981,476
20250106,122400,415204625,1981,1982,1982,1981,14
20250106,122300,415176888,1983,1983,1983,1983,250
20250106,122200,414681138,1982,1983,1983,1982,157
20250106,122100,414369808,1981,1984,1984,1981,265
20250106,122000,413844813,1984,1984,1984,1984,0
20250106,121900,413844813,1984,1984,1984,1984,15
20250106,121800,413815053,1984,1984,1984,1984,0
20250106,121700,413815053,1984,1984,1984,1984,120
20250106,121600,413576973,1984,1981,1984,1980,816
20250106,121500,411960361,1984,1984,1984,1984,0
20250106,121400,411960361,1984,1984,1984,1984,0
20250106,121300,411960361,1984,1982,1984,1982,68
20250106,121200,411825583,1982,1982,1982,1982,2
20250106,121100,411821619,1983,1983,1983,1983,0
20250106,121000,411821619,1983,1983,1983,1983,0
20250106,120900,411821619,1983,1983,1983,1983,2
20250106,120800,411817653,1983,1983,1983,1983,0
20250106,120700,411817653,1983,1983,1983,1983,5041
20250106,120600,401821350,1983,1983,1983,1983,0
20250106,120500,401821350,1983,1983,1983,1983,0
20250106,120400,401821350,1983,1983,1983,1983,0
20250106,120300,401821350,1983,1983,1983,1983,0
20250106,120200,401821350,1983,1983,1983,1983,0
20250106,120100,401821350,1983,1983,1983,1983,0
20250106,120000,401821350,1983,1983,1983,1983,10
20250106,115900,401801520,1983,1982,1983,1982,145
20250106,115800,401513995,1982,1982,1982,1982,1
20250106,115700,401512013,1981,1977,1981,1977,13073
20250106,115600,375634752,1977,1977,1977,1977,1
20250106,115500,375632775,1971,1971,1971,1971,6
20250106,115400,375620949,1975,1975,1975,1975,1108
20250106,115300,373432649,1978,1979,1979,1978,445
20250106,115200,372552429,1978,1978,1978,1978,0
20250106,115100,372552429,1978,1978,1978,1978,1451
20250106,115000,369682351,1977,1977,1977,1977,102
20250106,114900,369480697,1976,1975,1976,1975,1336
20250106,114800,366841993,1975,1975,1975,1975,544
20250106,114700,365767593,1975,1975,1975,1975,0
20250106,114600,365767593,1975,1974,1975,1974,444
20250106,114500,364891030,1973,1972,1973,1972,1187
20250106,114400,362550265,1971,1971,1971,1971,46
20250106,114300,362459599,1971,1971,1971,1971,300
20250106,114200,361868299,1970,1970,1970,1970,0
20250106,114100,361868299,1970,1970,1970,1970,64
20250106,114000,361742219,1970,1970,1970,1970,0
20250106,113900,361742219,1970,1970,1970,1970,3
20250106,113800,361736309,1969,1969,1969,1969,0
20250106,113700,361736309,1969,1969,1969,1969,36
20250106,113600,361665425,1969,1968,1969,1968,2433
20250106,113500,356877280,1968,1966,1968,1966,224
20250106,113400,356436754,1966,1966,1966,1966,0
20250106,113300,356436754,1966,1966,1966,1966,593
20250106,113200,355270916,1965,1966,1966,1965,426
20250106,113100,354433766,1966,1966,1966,1966,654
20250106,113000,353148002,1967,1967,1967,1967,150
20250106,112900,352852952,1967,1967,1967,1967,1335
20250106,112800,350227007,1967,1967,1967,1967,200
20250106,112700,349833607,1968,1968,1968,1968,30
20250106,112600,349774567,1968,1970,1970,1968,1318
20250106,112500,347179443,1970,1970,1970,1970,550
20250106,112400,346095943,1971,1972,1972,1971,10
20250106,112300,346076231,1971,1971,1972,1970,667
20250106,112200,344761906,1971,1971,1971,1971,50
20250106,112100,344663356,1971,1971,1971,1971,0
20250106,112000,344663356,1971,1971,1971,1971,0
20250106,111900,344663356,1971,1970,1971,1970,1095
20250106,111800,342506205,1970,1970,1970,1970,20
20250106,111700,342466805,1970,1970,1970,1970,0
20250106,111600,342466805,1970,1970,1970,1970,1
20250106,111500,342464835,1970,1970,1970,1970,114
20250106,111400,342240255,1970,1970,1970,1970,0
20250106,111300,342240255,1970,1970,1970,1970,10
20250106,111200,342220555,1970,1970,1970,1970,0
20250106,111100,342220555,1970,1970,1970,1970,0
20250106,111000,342220555,1970,1970,1970,1970,0
20250106,110900,342220555,1970,1970,1970,1970,0
20250106,110800,342220555,1970,1970,1970,1970,320
20250106,110700,341590155,1970,1970,1970,1970,0
20250106,110600,341590155,1970,1970,1970,1970,0
20250106,110500,341590155,1970,1972,1972,1970,210
20250106,110400,341176155,1970,1970,1970,1970,7
20250106,110300,341162365,1969,1969,1969,1969,0
20250106,110200,341162365,1969,1970,1970,1969,3022
20250106,110100,335209047,1970,1970,1970,1970,149
20250106,110000,334915517,1970,1970,1970,1970,0
20250106,105900,334915517,1970,1970,1970,1970,0
20250106,105800,334915517,1970,1970,1970,1970,2368
20250106,105700,330250557,1970,1970,1970,1970,235
20250106,105600,329787607,1970,1970,1970,1970,0
20250106,105500,329787607,1970,1970,1970,1970,0
20250106,105400,329787607,1970,1970,1970,1970,87
20250106,105300,329616217,1970,1970,1970,1970,466
20250106,105200,328698197,1970,1970,1970,1970,30
20250106,105100,328639097,1970,1970,1970,1970,102
20250106,105000,328438157,1967,1968,1968,1967,500
20250106,104900,327454506,1970,1970,1970,1970,161
20250106,104800,327137336,1970,1970,1970,1970,0
20250106,104700,327137336,1970,1968,1970,1968,2
20250106,104600,327133398,1973,1973,1973,1973,10
20250106,104500,327113668,1973,1973,1973,1973,0
20250106,104400,327113668,1973,1973,1973,1973,0
20250106,104300,327113668,1973,1973,1973,1973,0
20250106,104200,327113668,1973,1973,1973,1973,14
20250106,104100,327086046,1973,1973,1973,1973,420
20250106,104000,326257386,1973,1973,1973,1973,0
20250106,103900,326257386,1973,1973,1973,1973,0
20250106,103800,326257386,1973,1973,1973,1973,89
20250106,103700,326081789,1967,1967,1967,1967,0
20250106,103600,326081789,1967,1975,1975,1967,970
20250106,103500,324171390,1975,1975,1975,1975,0
20250106,103400,324171390,1975,1975,1975,1975,0
20250106,103300,324171390,1975,1975,1975,1975,0
20250106,103200,324171390,1975,1975,1975,1975,377
20250106,103100,323426815,1975,1975,1975,1975,0
20250106,103000,323426815,1975,1975,1975,1975,0
20250106,102900,323426815,1975,1975,1975,1975,0
20250106,102800,323426815,1975,1975,1975,1975,271
20250106,102700,322891590,1975,1975,1975,1975,1
20250106,102600,322889615,1974,1974,1974,1974,0
20250106,102500,322889615,1974,1970,1974,1970,231
20250106,102400,322434541,1970,1970,1970,1970,0
20250106,102300,322434541,1970,1970,1970,1970,200
20250106,102200,322040541,1974,1974,1974,1974,0
20250106,102100,322040541,1974,1974,1974,1974,111
20250106,102000,321821427,1974,1972,1975,1969,702
20250106,101900,320437271,1972,1972,1972,1972,7
20250106,101800,320423467,1972,1972,1972,1972,0
20250106,101700,320423467,1972,1971,1972,1971,1739
20250106,101600,316995808,1971,1971,1971,1971,0
20250106,101500,316995808,1971,1971,1971,1971,0
20250106,101400,316995808,1971,1971,1971,1971,787
20250106,101300,315444631,1971,1978,1978,1971,1220
20250106,101200,313034971,1975,1974,1975,1974,1162
20250106,101100,310740153,1970,1975,1975,1970,21
20250106,101000,310698733,1975,1975,1975,1975,0
20250106,100900,310698733,1975,1975,1975,1975,1
20250106,100800,310696758,1975,1975,1975,1975,92
20250106,100700,310515058,1975,1975,1975,1975,36
20250106,100600,310443958,1975,1969,1975,1969,140
20250106,100500,310167518,1969,1970,1970,1969,1426
20250106,100400,307359006,1975,1970,1975,1970,87
20250106,100300,307187231,1975,1970,1975,1970,117
20250106,100200,306956721,1970,1970,1970,1970,0
20250106,100100,306956721,1970,1970,1970,1970,362
20250106,100000,306243581,1975,1975,1975,1975,0
20250106,095900,306243581,1975,1970,1975,1970,26
20250106,095800,306192356,1975,1975,1975,1975,0
20250106,095700,306192356,1975,1975,1975,1975,0
20250106,095600,306192356,1975,1970,1975,1970,772
20250106,095500,304671466,1975,1975,1975,1975,78
20250106,095400,304517416,1970,1975,1975,1970,201
20250106,095300,304121441,1970,1970,1970,1970,91
20250106,095200,303942171,1975,1976,1976,1975,491
20250106,095100,302972393,1980,1980,1980,1980,0
20250106,095000,302972393,1980,1975,1980,1975,5688
20250106,094900,291713419,1975,1978,1980,1975,50
20250106,094800,291614622,1980,1980,1980,1979,155
20250106,094700,291307773,1980,1979,1980,1979,647
20250106,094600,290026803,1980,1980,1980,1980,10
20250106,094500,290007003,1979,1979,1979,1979,100
20250106,094400,289809103,1980,1980,1980,1975,1006
20250106,094300,287817248,1975,1980,1980,1975,101
20250106,094200,287617768,1977,1975,1977,1975,357
20250106,094100,286912245,1977,1975,1977,1974,2632
20250106,094000,281714042,1975,1980,1980,1975,1050
20250106,093900,279635292,1980,1980,1980,1980,300
20250106,093800,279041292,1979,1979,1979,1979,1884
20250106,093700,275312856,1979,1979,1979,1979,2
20250106,093600,275308898,1963,1980,1980,1963,750
20250106,093500,273832449,1980,1976,1980,1961,1713
20250106,093400,270447756,1977,1970,1977,1970,4139
20250106,093300,262274222,1970,1974,1974,1970,2463
20250106,093200,257418159,1974,1974,1974,1974,9
20250106,093100,257400393,1974,1971,1974,1971,886
20250106,093000,255653406,1970,1970,1970,1970,1047
20250106,092900,253590816,1970,1966,1970,1966,4943
20250106,092800,243858672,1966,1966,1966,1966,212
20250106,092700,243441880,1966,1966,1967,1966,3687
20250106,092600,236192048,1967,1965,1967,1965,1359
20250106,092500,233521397,1965,1965,1965,1965,1
20250106,092400,233519432,1953,1953,1953,1953,0
20250106,092300,233519432,1953,1953,1964,1953,1270
20250106,092200,231036592,1964,1958,1964,1958,58986
20250106,092100,115345841,1958,1952,1958,1952,880
20250106,092000,113626905,1958,1958,1958,1957,788
20250106,091900,112084002,1959,1958,1959,1958,1494
20250106,091800,109157559,1958,1958,1958,1958,272
20250106,091700,108624983,1958,1958,1958,1958,112
20250106,091600,108405687,1958,1958,1958,1958,4
20250106,091500,108397855,1959,1959,1959,1959,461
20250106,091400,107494756,1960,1961,1961,1960,1509
20250106,091300,104535610,1961,1961,1961,1961,389
20250106,091200,103772781,1960,1961,1962,1960,1522
20250106,091100,100788917,1961,1961,1962,1961,6495
20250106,091000,88049014,1961,1961,1961,1961,715
20250106,090900,86646899,1962,1960,1963,1950,3732
20250106,090800,79328623,1950,1949,1959,1949,24875
20250106,090700,30714453,1949,1949,1950,1949,1994
20250106,090600,26828139,1949,1950,1950,1949,1416
20250106,090500,24067361,1950,1938,1950,1938,7186
20250106,090400,10082265,1937,1937,1937,1937,205
20250106,090300,9685180,1938,1917,1938,1917,17
20250106,090200,9652570,1914,1913,1939,1913,1015
20250106,090100,7691488,1915,1917,1917,1915,1025
20250106,090000,5727783,1915,1915,1933,1915,2991