28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 183200 | 7949332850 | 6440 | 6440 | 6440 | 6440 | 7683 |
| 3 | 20230704 | 183100 | 7949332850 | 6440 | 6440 | 6440 | 6440 | 0 |
| 4 | 20230704 | 183000 | 7949332850 | 6440 | 6440 | 6440 | 6440 | 0 |
| 5 | 20230704 | 182900 | 7949332850 | 6440 | 6440 | 6440 | 6440 | 0 |
| 6 | 20230704 | 182800 | 7949332850 | 6440 | 6440 | 6440 | 6440 | 0 |
| 7 | 20230704 | 182700 | 7949332850 | 6440 | 6440 | 6440 | 6440 | 0 |
| 8 | 20230704 | 182600 | 7949332850 | 6440 | 6440 | 6440 | 6440 | 0 |
| 9 | 20230704 | 182500 | 7949332850 | 6440 | 6440 | 6440 | 6440 | 0 |
| 10 | 20230704 | 182400 | 7949332850 | 6440 | 6440 | 6440 | 6440 | 0 |
| 11 | 20230704 | 182300 | 7949332850 | 6440 | 6440 | 6440 | 6440 | 0 |
| 12 | 20230704 | 182200 | 7949332850 | 6440 | 6440 | 6440 | 6440 | 0 |
| 13 | 20230704 | 182100 | 7949332850 | 6440 | 6440 | 6440 | 6440 | 0 |
| 14 | 20230704 | 182000 | 7949332850 | 6440 | 6440 | 6440 | 6440 | 0 |
| 15 | 20230704 | 181900 | 7949332850 | 6440 | 6440 | 6440 | 6440 | 0 |
| 16 | 20230704 | 181800 | 7949332850 | 6440 | 6440 | 6440 | 6440 | 0 |
| 17 | 20230704 | 181700 | 7949332850 | 6440 | 6440 | 6440 | 6440 | 0 |
| 18 | 20230704 | 181600 | 7949332850 | 6440 | 6440 | 6440 | 6440 | 0 |
| 19 | 20230704 | 181500 | 7949332850 | 6440 | 6440 | 6440 | 6440 | 0 |
| 20 | 20230704 | 181400 | 7949332850 | 6440 | 6440 | 6440 | 6440 | 0 |
| 21 | 20230704 | 181300 | 7949332850 | 6440 | 6440 | 6440 | 6440 | 0 |
| 22 | 20230704 | 181200 | 7949332850 | 6440 | 6440 | 6440 | 6440 | 0 |
| 23 | 20230704 | 181100 | 7949332850 | 6440 | 6440 | 6440 | 6440 | 0 |
| 24 | 20230704 | 181000 | 7949332850 | 6440 | 6440 | 6440 | 6440 | 0 |
| 25 | 20230704 | 180900 | 7949332850 | 6440 | 6440 | 6440 | 6440 | 0 |
| 26 | 20230704 | 180800 | 7949332850 | 6440 | 6440 | 6440 | 6440 | 0 |
| 27 | 20230704 | 180700 | 7949332850 | 6440 | 6440 | 6440 | 6440 | 0 |
| 28 | 20230704 | 180600 | 7949332850 | 6440 | 6440 | 6440 | 6440 | 0 |
| 29 | 20230704 | 180500 | 7949332850 | 6440 | 6440 | 6440 | 6440 | 0 |
| 30 | 20230704 | 180400 | 7949332850 | 6440 | 6440 | 6440 | 6440 | 0 |
| 31 | 20230704 | 180300 | 7949332850 | 6440 | 6440 | 6440 | 6440 | 0 |
| 32 | 20230704 | 180200 | 7949332850 | 6440 | 6440 | 6440 | 6440 | 7683 |
| 33 | 20230704 | 180100 | 7949332850 | 6440 | 6440 | 6440 | 6440 | 0 |
| 34 | 20230704 | 180000 | 7949332850 | 6440 | 6440 | 6440 | 6440 | 0 |
| 35 | 20230704 | 175900 | 7949332850 | 6440 | 6440 | 6440 | 6440 | 0 |
| 36 | 20230704 | 175800 | 7949332850 | 6440 | 6440 | 6440 | 6440 | 0 |
| 37 | 20230704 | 175700 | 7949332850 | 6440 | 6440 | 6440 | 6440 | 0 |
| 38 | 20230704 | 175600 | 7949332850 | 6440 | 6440 | 6440 | 6440 | 0 |
| 39 | 20230704 | 175500 | 7949332850 | 6440 | 6440 | 6440 | 6440 | 0 |
| 40 | 20230704 | 175400 | 7949332850 | 6440 | 6440 | 6440 | 6440 | 0 |
| 41 | 20230704 | 175300 | 7949332850 | 6440 | 6440 | 6440 | 6440 | 0 |
| 42 | 20230704 | 175200 | 7949332850 | 6440 | 6440 | 6440 | 6440 | 0 |
| 43 | 20230704 | 175100 | 7949332850 | 6440 | 6440 | 6440 | 6440 | 0 |
| 44 | 20230704 | 175000 | 7949332850 | 6440 | 6440 | 6440 | 6440 | 0 |
| 45 | 20230704 | 174900 | 7949332850 | 6440 | 6440 | 6440 | 6440 | 0 |
| 46 | 20230704 | 174800 | 7949332850 | 6440 | 6440 | 6440 | 6440 | 0 |
| 47 | 20230704 | 174700 | 7949332850 | 6440 | 6440 | 6440 | 6440 | 0 |
| 48 | 20230704 | 174600 | 7949332850 | 6440 | 6440 | 6440 | 6440 | 0 |
| 49 | 20230704 | 174500 | 7949332850 | 6440 | 6440 | 6440 | 6440 | 0 |
| 50 | 20230704 | 174400 | 7949332850 | 6440 | 6440 | 6440 | 6440 | 0 |
| 51 | 20230704 | 174300 | 7949332850 | 6440 | 6440 | 6440 | 6440 | 0 |
| 52 | 20230704 | 174200 | 7949332850 | 6440 | 6440 | 6440 | 6440 | 0 |
| 53 | 20230704 | 174100 | 7949332850 | 6440 | 6440 | 6440 | 6440 | 0 |
| 54 | 20230704 | 174000 | 7949332850 | 6440 | 6440 | 6440 | 6440 | 0 |
| 55 | 20230704 | 173900 | 7949332850 | 6440 | 6440 | 6440 | 6440 | 0 |
| 56 | 20230704 | 173800 | 7949332850 | 6440 | 6440 | 6440 | 6440 | 0 |
| 57 | 20230704 | 173700 | 7949332850 | 6440 | 6440 | 6440 | 6440 | 0 |
| 58 | 20230704 | 173600 | 7949332850 | 6440 | 6440 | 6440 | 6440 | 0 |
| 59 | 20230704 | 173500 | 7949332850 | 6440 | 6440 | 6440 | 6440 | 0 |
| 60 | 20230704 | 173400 | 7949332850 | 6440 | 6440 | 6440 | 6440 | 0 |
| 61 | 20230704 | 173300 | 7949332850 | 6440 | 6440 | 6440 | 6440 | 0 |
| 62 | 20230704 | 173200 | 7949332850 | 6440 | 6440 | 6440 | 6440 | 7683 |
| 63 | 20230704 | 173100 | 7949332850 | 6440 | 6440 | 6440 | 6440 | 0 |
| 64 | 20230704 | 173000 | 7949332850 | 6440 | 6440 | 6440 | 6440 | 0 |
| 65 | 20230704 | 172900 | 7949332850 | 6440 | 6440 | 6440 | 6440 | 0 |
| 66 | 20230704 | 172800 | 7949332850 | 6440 | 6440 | 6440 | 6440 | 0 |
| 67 | 20230704 | 172700 | 7949332850 | 6440 | 6440 | 6440 | 6440 | 0 |
| 68 | 20230704 | 172600 | 7949332850 | 6440 | 6440 | 6440 | 6440 | 0 |
| 69 | 20230704 | 172500 | 7949332850 | 6440 | 6440 | 6440 | 6440 | 0 |
| 70 | 20230704 | 172400 | 7949332850 | 6440 | 6440 | 6440 | 6440 | 0 |
| 71 | 20230704 | 172300 | 7949332850 | 6440 | 6440 | 6440 | 6440 | 0 |
| 72 | 20230704 | 172200 | 7949332850 | 6440 | 6440 | 6440 | 6440 | 0 |
| 73 | 20230704 | 172100 | 7949332850 | 6440 | 6440 | 6440 | 6440 | 0 |
| 74 | 20230704 | 172000 | 7949332850 | 6440 | 6440 | 6440 | 6440 | 0 |
| 75 | 20230704 | 171900 | 7949332850 | 6440 | 6440 | 6440 | 6440 | 0 |
| 76 | 20230704 | 171800 | 7949332850 | 6440 | 6440 | 6440 | 6440 | 0 |
| 77 | 20230704 | 171700 | 7949332850 | 6440 | 6440 | 6440 | 6440 | 0 |
| 78 | 20230704 | 171600 | 7949332850 | 6440 | 6440 | 6440 | 6440 | 0 |
| 79 | 20230704 | 171500 | 7949332850 | 6440 | 6440 | 6440 | 6440 | 0 |
| 80 | 20230704 | 171400 | 7949332850 | 6440 | 6440 | 6440 | 6440 | 0 |
| 81 | 20230704 | 171300 | 7949332850 | 6440 | 6440 | 6440 | 6440 | 0 |
| 82 | 20230704 | 171200 | 7949332850 | 6440 | 6440 | 6440 | 6440 | 0 |
| 83 | 20230704 | 171100 | 7949332850 | 6440 | 6440 | 6440 | 6440 | 0 |
| 84 | 20230704 | 171000 | 7949332850 | 6440 | 6440 | 6440 | 6440 | 0 |
| 85 | 20230704 | 170900 | 7949332850 | 6440 | 6440 | 6440 | 6440 | 0 |
| 86 | 20230704 | 170800 | 7949332850 | 6440 | 6440 | 6440 | 6440 | 0 |
| 87 | 20230704 | 170700 | 7949332850 | 6440 | 6440 | 6440 | 6440 | 0 |
| 88 | 20230704 | 170600 | 7949332850 | 6440 | 6440 | 6440 | 6440 | 0 |
| 89 | 20230704 | 170500 | 7949332850 | 6440 | 6440 | 6440 | 6440 | 0 |
| 90 | 20230704 | 170400 | 7949332850 | 6440 | 6440 | 6440 | 6440 | 0 |
| 91 | 20230704 | 170300 | 7949332850 | 6440 | 6440 | 6440 | 6440 | 0 |
| 92 | 20230704 | 170200 | 7949332850 | 6440 | 6440 | 6440 | 6440 | 7683 |
| 93 | 20230704 | 170100 | 7949332850 | 6440 | 6440 | 6440 | 6440 | 0 |
| 94 | 20230704 | 170000 | 7949332850 | 6440 | 6440 | 6440 | 6440 | 0 |
| 95 | 20230704 | 165900 | 7949332850 | 6440 | 6440 | 6440 | 6440 | 0 |
| 96 | 20230704 | 165800 | 7949332850 | 6440 | 6440 | 6440 | 6440 | 0 |
| 97 | 20230704 | 165700 | 7949332850 | 6440 | 6440 | 6440 | 6440 | 0 |
| 98 | 20230704 | 165600 | 7949332850 | 6440 | 6440 | 6440 | 6440 | 0 |
| 99 | 20230704 | 165500 | 7949332850 | 6440 | 6440 | 6440 | 6440 | 0 |
| 100 | 20230704 | 165400 | 7949332850 | 6440 | 6440 | 6440 | 6440 | 0 |
| 101 | 20230704 | 165300 | 7949332850 | 6440 | 6440 | 6440 | 6440 | 0 |
| 102 | 20230704 | 165200 | 7949332850 | 6440 | 6440 | 6440 | 6440 | 0 |
| 103 | 20230704 | 165100 | 7949332850 | 6440 | 6440 | 6440 | 6440 | 0 |
| 104 | 20230704 | 165000 | 7949332850 | 6440 | 6440 | 6440 | 6440 | 0 |
| 105 | 20230704 | 164900 | 7949332850 | 6440 | 6440 | 6440 | 6440 | 0 |
| 106 | 20230704 | 164800 | 7949332850 | 6440 | 6440 | 6440 | 6440 | 0 |
| 107 | 20230704 | 164700 | 7949332850 | 6440 | 6440 | 6440 | 6440 | 0 |
| 108 | 20230704 | 164600 | 7949332850 | 6440 | 6440 | 6440 | 6440 | 0 |
| 109 | 20230704 | 164500 | 7949332850 | 6440 | 6440 | 6440 | 6440 | 0 |
| 110 | 20230704 | 164400 | 7949332850 | 6440 | 6440 | 6440 | 6440 | 0 |
| 111 | 20230704 | 164300 | 7949332850 | 6440 | 6440 | 6440 | 6440 | 0 |
| 112 | 20230704 | 164200 | 7949332850 | 6440 | 6440 | 6440 | 6440 | 0 |
| 113 | 20230704 | 164100 | 7949332850 | 6440 | 6440 | 6440 | 6440 | 0 |
| 114 | 20230704 | 164000 | 7949332850 | 6440 | 6440 | 6440 | 6440 | 0 |
| 115 | 20230704 | 163900 | 7949332850 | 6440 | 6440 | 6440 | 6440 | 0 |
| 116 | 20230704 | 163800 | 7949332850 | 6440 | 6440 | 6440 | 6440 | 0 |
| 117 | 20230704 | 163700 | 7949332850 | 6440 | 6440 | 6440 | 6440 | 0 |
| 118 | 20230704 | 163600 | 7949332850 | 6440 | 6440 | 6440 | 6440 | 0 |
| 119 | 20230704 | 163500 | 7949332850 | 6440 | 6440 | 6440 | 6440 | 0 |
| 120 | 20230704 | 163400 | 7949332850 | 6440 | 6440 | 6440 | 6440 | 0 |
| 121 | 20230704 | 163300 | 7949332850 | 6440 | 6440 | 6440 | 6440 | 0 |
| 122 | 20230704 | 163200 | 7949332850 | 6440 | 6440 | 6440 | 6440 | 7683 |
| 123 | 20230704 | 163100 | 7949332850 | 6440 | 6440 | 6440 | 6440 | 0 |
| 124 | 20230704 | 163000 | 7949332850 | 6440 | 6440 | 6440 | 6440 | 0 |
| 125 | 20230704 | 162900 | 7949332850 | 6440 | 6440 | 6440 | 6440 | 0 |
| 126 | 20230704 | 162800 | 7949332850 | 6440 | 6440 | 6440 | 6440 | 0 |
| 127 | 20230704 | 162700 | 7949332850 | 6440 | 6440 | 6440 | 6440 | 0 |
| 128 | 20230704 | 162600 | 7949332850 | 6440 | 6440 | 6440 | 6440 | 0 |
| 129 | 20230704 | 162500 | 7949332850 | 6440 | 6440 | 6440 | 6440 | 0 |
| 130 | 20230704 | 162400 | 7949332850 | 6440 | 6440 | 6440 | 6440 | 0 |
| 131 | 20230704 | 162300 | 7949332850 | 6440 | 6440 | 6440 | 6440 | 0 |
| 132 | 20230704 | 162200 | 7949332850 | 6440 | 6440 | 6440 | 6440 | 0 |
| 133 | 20230704 | 162100 | 7949332850 | 6440 | 6440 | 6440 | 6440 | 0 |
| 134 | 20230704 | 162000 | 7949332850 | 6440 | 6440 | 6440 | 6440 | 0 |
| 135 | 20230704 | 161900 | 7949332850 | 6440 | 6440 | 6440 | 6440 | 0 |
| 136 | 20230704 | 161800 | 7949332850 | 6440 | 6440 | 6440 | 6440 | 0 |
| 137 | 20230704 | 161700 | 7949332850 | 6440 | 6440 | 6440 | 6440 | 0 |
| 138 | 20230704 | 161600 | 7949332850 | 6440 | 6440 | 6440 | 6440 | 0 |
| 139 | 20230704 | 161500 | 7949332850 | 6440 | 6440 | 6440 | 6440 | 0 |
| 140 | 20230704 | 161400 | 7949332850 | 6440 | 6440 | 6440 | 6440 | 0 |
| 141 | 20230704 | 161300 | 7949332850 | 6440 | 6440 | 6440 | 6440 | 0 |
| 142 | 20230704 | 161200 | 7949332850 | 6440 | 6440 | 6440 | 6440 | 0 |
| 143 | 20230704 | 161100 | 7949332850 | 6440 | 6440 | 6440 | 6440 | 0 |
| 144 | 20230704 | 161000 | 7949332850 | 6440 | 6440 | 6440 | 6440 | 0 |
| 145 | 20230704 | 160900 | 7949332850 | 6440 | 6440 | 6440 | 6440 | 0 |
| 146 | 20230704 | 160800 | 7949332850 | 6440 | 6440 | 6440 | 6440 | 0 |
| 147 | 20230704 | 160700 | 7949332850 | 6440 | 6440 | 6440 | 6440 | 0 |
| 148 | 20230704 | 160600 | 7949332850 | 6440 | 6440 | 6440 | 6440 | 0 |
| 149 | 20230704 | 160500 | 7949332850 | 6440 | 6440 | 6440 | 6440 | 0 |
| 150 | 20230704 | 160400 | 7949332850 | 6440 | 6440 | 6440 | 6440 | 0 |
| 151 | 20230704 | 160300 | 7949332850 | 6440 | 6440 | 6440 | 6440 | 0 |
| 152 | 20230704 | 160200 | 7949332850 | 6440 | 6440 | 6440 | 6440 | 7683 |
| 153 | 20230704 | 160100 | 7949332850 | 6440 | 6440 | 6440 | 6440 | 0 |
| 154 | 20230704 | 160000 | 7949332850 | 6440 | 6440 | 6440 | 6440 | 0 |
| 155 | 20230704 | 155900 | 7949332850 | 6440 | 6440 | 6440 | 6440 | 0 |
| 156 | 20230704 | 155800 | 7949332850 | 6440 | 6440 | 6440 | 6440 | 0 |
| 157 | 20230704 | 155700 | 7949332850 | 6440 | 6440 | 6440 | 6440 | 0 |
| 158 | 20230704 | 155600 | 7949332850 | 6440 | 6440 | 6440 | 6440 | 0 |
| 159 | 20230704 | 155500 | 7949332850 | 6440 | 6440 | 6440 | 6440 | 0 |
| 160 | 20230704 | 155400 | 7949332850 | 6440 | 6440 | 6440 | 6440 | 0 |
| 161 | 20230704 | 155300 | 7949332850 | 6440 | 6440 | 6440 | 6440 | 0 |
| 162 | 20230704 | 155200 | 7949332850 | 6440 | 6440 | 6440 | 6440 | 0 |
| 163 | 20230704 | 155100 | 7949332850 | 6440 | 6440 | 6440 | 6440 | 0 |
| 164 | 20230704 | 155000 | 7949332850 | 6440 | 6440 | 6440 | 6440 | 0 |
| 165 | 20230704 | 154900 | 7949332850 | 6440 | 6440 | 6440 | 6440 | 0 |
| 166 | 20230704 | 154800 | 7949332850 | 6440 | 6440 | 6440 | 6440 | 0 |
| 167 | 20230704 | 154700 | 7949332850 | 6440 | 6440 | 6440 | 6440 | 0 |
| 168 | 20230704 | 154600 | 7949332850 | 6440 | 6440 | 6440 | 6440 | 0 |
| 169 | 20230704 | 154500 | 7949332850 | 6440 | 6440 | 6440 | 6440 | 0 |
| 170 | 20230704 | 154400 | 7949332850 | 6440 | 6440 | 6440 | 6440 | 0 |
| 171 | 20230704 | 154300 | 7949332850 | 6440 | 6440 | 6440 | 6440 | 0 |
| 172 | 20230704 | 154200 | 7949332850 | 6440 | 6440 | 6440 | 6440 | 0 |
| 173 | 20230704 | 154100 | 7949332850 | 6440 | 6440 | 6440 | 6440 | 0 |
| 174 | 20230704 | 154000 | 7949332850 | 6440 | 6440 | 6440 | 6440 | 0 |
| 175 | 20230704 | 153900 | 7949332850 | 6440 | 6440 | 6440 | 6440 | 0 |
| 176 | 20230704 | 153800 | 7949332850 | 6440 | 6440 | 6440 | 6440 | 0 |
| 177 | 20230704 | 153700 | 7949332850 | 6440 | 6440 | 6440 | 6440 | 0 |
| 178 | 20230704 | 153600 | 7949332850 | 6440 | 6440 | 6440 | 6440 | 0 |
| 179 | 20230704 | 153500 | 7949332850 | 6440 | 6440 | 6440 | 6440 | 0 |
| 180 | 20230704 | 153400 | 7949332850 | 6440 | 6440 | 6440 | 6440 | 0 |
| 181 | 20230704 | 153300 | 7949332850 | 6440 | 6440 | 6440 | 6440 | 0 |
| 182 | 20230704 | 153200 | 7949332850 | 6440 | 6440 | 6440 | 6440 | 7683 |
| 183 | 20230704 | 153100 | 7949332850 | 6440 | 6440 | 6440 | 6440 | 0 |
| 184 | 20230704 | 153000 | 7949332850 | 6440 | 6440 | 6440 | 6440 | 7683 |
| 185 | 20230704 | 152900 | 7899854330 | 6440 | 6440 | 6440 | 6440 | 0 |
| 186 | 20230704 | 152800 | 7899854330 | 6440 | 6440 | 6440 | 6440 | 0 |
| 187 | 20230704 | 152700 | 7899854330 | 6440 | 6440 | 6440 | 6440 | 0 |
| 188 | 20230704 | 152600 | 7899854330 | 6440 | 6440 | 6440 | 6440 | 0 |
| 189 | 20230704 | 152500 | 7899854330 | 6440 | 6440 | 6440 | 6440 | 0 |
| 190 | 20230704 | 152400 | 7899854330 | 6440 | 6440 | 6440 | 6440 | 0 |
| 191 | 20230704 | 152300 | 7899854330 | 6440 | 6440 | 6440 | 6440 | 0 |
| 192 | 20230704 | 152200 | 7899854330 | 6440 | 6440 | 6440 | 6440 | 0 |
| 193 | 20230704 | 152100 | 7899854330 | 6440 | 6440 | 6440 | 6440 | 0 |
| 194 | 20230704 | 152000 | 7899854330 | 6440 | 6440 | 6440 | 6440 | 0 |
| 195 | 20230704 | 151900 | 7899854330 | 6440 | 6490 | 6490 | 6430 | 2853 |
| 196 | 20230704 | 151800 | 7881421980 | 6480 | 6490 | 6490 | 6480 | 771 |
| 197 | 20230704 | 151700 | 7876424830 | 6490 | 6490 | 6490 | 6480 | 567 |
| 198 | 20230704 | 151600 | 7872745010 | 6490 | 6480 | 6490 | 6480 | 1056 |
| 199 | 20230704 | 151500 | 7865891880 | 6480 | 6480 | 6490 | 6480 | 640 |
| 200 | 20230704 | 151400 | 7861738830 | 6480 | 6480 | 6480 | 6460 | 4304 |
| 201 | 20230704 | 151300 | 7833850110 | 6480 | 6460 | 6480 | 6460 | 3895 |
| 202 | 20230704 | 151200 | 7808649880 | 6460 | 6450 | 6460 | 6450 | 452 |
| 203 | 20230704 | 151100 | 7805733870 | 6450 | 6460 | 6460 | 6450 | 622 |
| 204 | 20230704 | 151000 | 7801720410 | 6470 | 6460 | 6470 | 6460 | 314 |
| 205 | 20230704 | 150900 | 7799688860 | 6460 | 6440 | 6460 | 6440 | 1605 |
| 206 | 20230704 | 150800 | 7789326440 | 6450 | 6450 | 6460 | 6450 | 175 |
| 207 | 20230704 | 150700 | 7788197590 | 6450 | 6450 | 6450 | 6450 | 1296 |
| 208 | 20230704 | 150600 | 7779838390 | 6450 | 6450 | 6450 | 6450 | 4 |
| 209 | 20230704 | 150500 | 7779812590 | 6450 | 6450 | 6450 | 6450 | 781 |
| 210 | 20230704 | 150400 | 7774775140 | 6430 | 6440 | 6440 | 6430 | 30 |
| 211 | 20230704 | 150300 | 7774582140 | 6440 | 6430 | 6440 | 6430 | 232 |
| 212 | 20230704 | 150200 | 7773089220 | 6430 | 6430 | 6430 | 6430 | 170 |
| 213 | 20230704 | 150100 | 7771996120 | 6440 | 6440 | 6440 | 6440 | 15 |
| 214 | 20230704 | 150000 | 7771899520 | 6410 | 6420 | 6420 | 6410 | 100 |
| 215 | 20230704 | 145900 | 7771258500 | 6410 | 6410 | 6410 | 6410 | 1062 |
| 216 | 20230704 | 145800 | 7764451080 | 6410 | 6410 | 6410 | 6410 | 1641 |
| 217 | 20230704 | 145700 | 7753932270 | 6410 | 6450 | 6450 | 6410 | 4001 |
| 218 | 20230704 | 145600 | 7728271260 | 6450 | 6430 | 6450 | 6430 | 1054 |
| 219 | 20230704 | 145500 | 7721493940 | 6430 | 6430 | 6430 | 6430 | 500 |
| 220 | 20230704 | 145400 | 7718278940 | 6430 | 6430 | 6430 | 6430 | 457 |
| 221 | 20230704 | 145300 | 7715340430 | 6430 | 6430 | 6430 | 6430 | 0 |
| 222 | 20230704 | 145200 | 7715340430 | 6430 | 6450 | 6450 | 6430 | 505 |
| 223 | 20230704 | 145100 | 7712083980 | 6450 | 6440 | 6450 | 6430 | 373 |
| 224 | 20230704 | 145000 | 7709684730 | 6440 | 6440 | 6440 | 6440 | 24 |
| 225 | 20230704 | 144900 | 7709530170 | 6440 | 6440 | 6450 | 6440 | 289 |
| 226 | 20230704 | 144800 | 7707669000 | 6440 | 6450 | 6450 | 6440 | 33 |
| 227 | 20230704 | 144700 | 7707456200 | 6450 | 6450 | 6450 | 6450 | 200 |
| 228 | 20230704 | 144600 | 7706166200 | 6450 | 6450 | 6450 | 6450 | 0 |
| 229 | 20230704 | 144500 | 7706166200 | 6450 | 6430 | 6450 | 6420 | 160 |
| 230 | 20230704 | 144400 | 7705137700 | 6450 | 6430 | 6460 | 6430 | 101 |
| 231 | 20230704 | 144300 | 7704487260 | 6430 | 6430 | 6430 | 6430 | 9 |
| 232 | 20230704 | 144200 | 7704429390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 233 | 20230704 | 144100 | 7704429390 | 6430 | 6420 | 6430 | 6410 | 76 |
| 234 | 20230704 | 144000 | 7703941580 | 6440 | 6440 | 6440 | 6440 | 69 |
| 235 | 20230704 | 143900 | 7703497220 | 6440 | 6420 | 6440 | 6410 | 241 |
| 236 | 20230704 | 143800 | 7701946600 | 6420 | 6420 | 6420 | 6420 | 464 |
| 237 | 20230704 | 143700 | 7698967720 | 6440 | 6440 | 6440 | 6440 | 33 |
| 238 | 20230704 | 143600 | 7698755200 | 6440 | 6440 | 6440 | 6440 | 338 |
| 239 | 20230704 | 143500 | 7696578480 | 6450 | 6470 | 6470 | 6450 | 694 |
| 240 | 20230704 | 143400 | 7692091700 | 6460 | 6410 | 6460 | 6410 | 3330 |
| 241 | 20230704 | 143300 | 7670635900 | 6410 | 6420 | 6420 | 6410 | 1368 |
| 242 | 20230704 | 143200 | 7661860740 | 6430 | 6430 | 6430 | 6430 | 3 |
| 243 | 20230704 | 143100 | 7661841450 | 6420 | 6420 | 6440 | 6420 | 204 |
| 244 | 20230704 | 143000 | 7660527770 | 6440 | 6440 | 6440 | 6440 | 0 |
| 245 | 20230704 | 142900 | 7660527770 | 6440 | 6440 | 6440 | 6440 | 0 |
| 246 | 20230704 | 142800 | 7660527770 | 6440 | 6440 | 6440 | 6440 | 0 |
| 247 | 20230704 | 142700 | 7660527770 | 6440 | 6420 | 6440 | 6410 | 2737 |
| 248 | 20230704 | 142600 | 7642975900 | 6420 | 6430 | 6430 | 6420 | 426 |
| 249 | 20230704 | 142500 | 7640240930 | 6430 | 6440 | 6440 | 6430 | 101 |
| 250 | 20230704 | 142400 | 7639591490 | 6430 | 6430 | 6430 | 6420 | 91 |
| 251 | 20230704 | 142300 | 7639006760 | 6430 | 6410 | 6430 | 6410 | 1173 |
| 252 | 20230704 | 142200 | 7631469250 | 6410 | 6420 | 6420 | 6410 | 1488 |
| 253 | 20230704 | 142100 | 7621916300 | 6430 | 6430 | 6430 | 6420 | 672 |
| 254 | 20230704 | 142000 | 7617595660 | 6430 | 6430 | 6430 | 6430 | 922 |
| 255 | 20230704 | 141900 | 7611667200 | 6430 | 6440 | 6440 | 6430 | 770 |
| 256 | 20230704 | 141800 | 7606715100 | 6440 | 6440 | 6440 | 6440 | 1 |
| 257 | 20230704 | 141700 | 7606708660 | 6430 | 6440 | 6450 | 6430 | 2606 |
| 258 | 20230704 | 141600 | 7589946270 | 6450 | 6450 | 6450 | 6450 | 50 |
| 259 | 20230704 | 141500 | 7589623770 | 6450 | 6440 | 6450 | 6430 | 3483 |
| 260 | 20230704 | 141400 | 7567194680 | 6450 | 6450 | 6450 | 6440 | 136 |
| 261 | 20230704 | 141300 | 7566318480 | 6450 | 6450 | 6450 | 6440 | 792 |
| 262 | 20230704 | 141200 | 7561216580 | 6450 | 6460 | 6460 | 6450 | 3 |
| 263 | 20230704 | 141100 | 7561197220 | 6440 | 6450 | 6450 | 6440 | 51 |
| 264 | 20230704 | 141000 | 7560868770 | 6460 | 6460 | 6460 | 6460 | 3 |
| 265 | 20230704 | 140900 | 7560849390 | 6460 | 6460 | 6460 | 6450 | 717 |
| 266 | 20230704 | 140800 | 7556222730 | 6440 | 6460 | 6460 | 6440 | 257 |
| 267 | 20230704 | 140700 | 7554566180 | 6460 | 6450 | 6460 | 6450 | 21 |
| 268 | 20230704 | 140600 | 7554430720 | 6450 | 6450 | 6450 | 6450 | 333 |
| 269 | 20230704 | 140500 | 7552282870 | 6440 | 6450 | 6450 | 6440 | 87 |
| 270 | 20230704 | 140400 | 7551721790 | 6450 | 6440 | 6450 | 6440 | 618 |
| 271 | 20230704 | 140300 | 7547741700 | 6450 | 6460 | 6460 | 6450 | 106 |
| 272 | 20230704 | 140200 | 7547057920 | 6450 | 6450 | 6460 | 6450 | 553 |
| 273 | 20230704 | 140100 | 7543490930 | 6450 | 6460 | 6460 | 6450 | 305 |
| 274 | 20230704 | 140000 | 7541522630 | 6460 | 6460 | 6460 | 6460 | 18 |
| 275 | 20230704 | 135900 | 7541406350 | 6460 | 6450 | 6460 | 6450 | 4 |
| 276 | 20230704 | 135800 | 7541380540 | 6450 | 6450 | 6450 | 6450 | 266 |
| 277 | 20230704 | 135700 | 7539664840 | 6460 | 6450 | 6460 | 6440 | 3959 |
| 278 | 20230704 | 135600 | 7514147840 | 6450 | 6460 | 6460 | 6450 | 1166 |
| 279 | 20230704 | 135500 | 7506626170 | 6460 | 6460 | 6460 | 6460 | 11 |
| 280 | 20230704 | 135400 | 7506555110 | 6450 | 6460 | 6460 | 6450 | 1866 |
| 281 | 20230704 | 135300 | 7494518750 | 6450 | 6460 | 6460 | 6450 | 132 |
| 282 | 20230704 | 135200 | 7493666280 | 6460 | 6460 | 6460 | 6460 | 4 |
| 283 | 20230704 | 135100 | 7493640440 | 6470 | 6470 | 6470 | 6470 | 9 |
| 284 | 20230704 | 135000 | 7493582210 | 6460 | 6460 | 6460 | 6460 | 1 |
| 285 | 20230704 | 134900 | 7493575750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 286 | 20230704 | 134800 | 7493575750 | 6470 | 6460 | 6470 | 6460 | 560 |
| 287 | 20230704 | 134700 | 7489957550 | 6460 | 6460 | 6470 | 6460 | 458 |
| 288 | 20230704 | 134600 | 7486998860 | 6460 | 6460 | 6460 | 6460 | 201 |
| 289 | 20230704 | 134500 | 7485700400 | 6460 | 6470 | 6470 | 6460 | 454 |
| 290 | 20230704 | 134400 | 7482767360 | 6460 | 6470 | 6470 | 6460 | 1534 |
| 291 | 20230704 | 134300 | 7472857220 | 6470 | 6470 | 6470 | 6470 | 8 |
| 292 | 20230704 | 134200 | 7472805460 | 6460 | 6460 | 6460 | 6460 | 134 |
| 293 | 20230704 | 134100 | 7471939820 | 6460 | 6460 | 6460 | 6460 | 225 |
| 294 | 20230704 | 134000 | 7470486320 | 6460 | 6470 | 6470 | 6460 | 24 |
| 295 | 20230704 | 133900 | 7470331180 | 6460 | 6450 | 6460 | 6450 | 1550 |
| 296 | 20230704 | 133800 | 7460332180 | 6460 | 6460 | 6460 | 6460 | 450 |
| 297 | 20230704 | 133700 | 7457425180 | 6450 | 6460 | 6460 | 6450 | 1053 |
| 298 | 20230704 | 133600 | 7450627690 | 6470 | 6470 | 6470 | 6470 | 20 |
| 299 | 20230704 | 133500 | 7450498290 | 6470 | 6470 | 6470 | 6470 | 211 |
| 300 | 20230704 | 133400 | 7449133120 | 6470 | 6470 | 6470 | 6470 | 122 |
| 301 | 20230704 | 133300 | 7448343780 | 6460 | 6460 | 6460 | 6460 | 0 |
| 302 | 20230704 | 133200 | 7448343780 | 6460 | 6470 | 6470 | 6460 | 100 |
| 303 | 20230704 | 133100 | 7447697730 | 6470 | 6480 | 6480 | 6470 | 1001 |
| 304 | 20230704 | 133000 | 7441216250 | 6490 | 6490 | 6490 | 6490 | 100 |
| 305 | 20230704 | 132900 | 7440567250 | 6480 | 6470 | 6480 | 6470 | 101 |
| 306 | 20230704 | 132800 | 7439913770 | 6480 | 6480 | 6480 | 6480 | 0 |
| 307 | 20230704 | 132700 | 7439913770 | 6480 | 6480 | 6480 | 6480 | 3 |
| 308 | 20230704 | 132600 | 7439894330 | 6480 | 6480 | 6480 | 6480 | 126 |
| 309 | 20230704 | 132500 | 7439077850 | 6480 | 6470 | 6480 | 6460 | 42 |
| 310 | 20230704 | 132400 | 7438806460 | 6460 | 6470 | 6470 | 6460 | 150 |
| 311 | 20230704 | 132300 | 7437836840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 312 | 20230704 | 132200 | 7437836840 | 6460 | 6460 | 6460 | 6450 | 113 |
| 313 | 20230704 | 132100 | 7437107870 | 6470 | 6460 | 6480 | 6450 | 5642 |
| 314 | 20230704 | 132000 | 7400685210 | 6470 | 6470 | 6470 | 6470 | 1767 |
| 315 | 20230704 | 131900 | 7389252720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 316 | 20230704 | 131800 | 7389252720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 317 | 20230704 | 131700 | 7389252720 | 6480 | 6480 | 6480 | 6480 | 112 |
| 318 | 20230704 | 131600 | 7388526960 | 6480 | 6490 | 6500 | 6480 | 5907 |
| 319 | 20230704 | 131500 | 7350203000 | 6500 | 6490 | 6500 | 6490 | 3 |
| 320 | 20230704 | 131400 | 7350183510 | 6500 | 6490 | 6500 | 6490 | 410 |
| 321 | 20230704 | 131300 | 7347522510 | 6490 | 6490 | 6490 | 6490 | 7 |
| 322 | 20230704 | 131200 | 7347477080 | 6490 | 6490 | 6490 | 6490 | 0 |
| 323 | 20230704 | 131100 | 7347477080 | 6490 | 6500 | 6500 | 6490 | 48 |
| 324 | 20230704 | 131000 | 7347165150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 325 | 20230704 | 130900 | 7347165150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 326 | 20230704 | 130800 | 7347165150 | 6490 | 6490 | 6490 | 6490 | 226 |
| 327 | 20230704 | 130700 | 7345698410 | 6500 | 6500 | 6500 | 6500 | 4 |
| 328 | 20230704 | 130600 | 7345672410 | 6500 | 6500 | 6500 | 6500 | 4 |
| 329 | 20230704 | 130500 | 7345646410 | 6500 | 6490 | 6500 | 6490 | 237 |
| 330 | 20230704 | 130400 | 7344108270 | 6500 | 6500 | 6500 | 6500 | 1 |
| 331 | 20230704 | 130300 | 7344101770 | 6500 | 6500 | 6500 | 6500 | 206 |
| 332 | 20230704 | 130200 | 7342762770 | 6500 | 6490 | 6500 | 6490 | 686 |
| 333 | 20230704 | 130100 | 7338304470 | 6490 | 6500 | 6500 | 6490 | 109 |
| 334 | 20230704 | 130000 | 7337596060 | 6500 | 6500 | 6500 | 6500 | 20 |
| 335 | 20230704 | 125900 | 7337466060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 336 | 20230704 | 125800 | 7337466060 | 6500 | 6490 | 6500 | 6490 | 1877 |
| 337 | 20230704 | 125700 | 7325282620 | 6490 | 6500 | 6500 | 6490 | 4 |
| 338 | 20230704 | 125600 | 7325256650 | 6500 | 6500 | 6500 | 6500 | 124 |
| 339 | 20230704 | 125500 | 7324450650 | 6500 | 6500 | 6500 | 6500 | 193 |
| 340 | 20230704 | 125400 | 7323196150 | 6500 | 6500 | 6500 | 6500 | 47 |
| 341 | 20230704 | 125300 | 7322890650 | 6500 | 6490 | 6500 | 6490 | 22 |
| 342 | 20230704 | 125200 | 7322747790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 343 | 20230704 | 125100 | 7322747790 | 6490 | 6490 | 6490 | 6490 | 14 |
| 344 | 20230704 | 125000 | 7322656930 | 6500 | 6500 | 6500 | 6500 | 955 |
| 345 | 20230704 | 124900 | 7316449430 | 6510 | 6500 | 6510 | 6500 | 101 |
| 346 | 20230704 | 124800 | 7315792920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 347 | 20230704 | 124700 | 7315792920 | 6500 | 6500 | 6500 | 6500 | 100 |
| 348 | 20230704 | 124600 | 7315142920 | 6500 | 6490 | 6500 | 6490 | 891 |
| 349 | 20230704 | 124500 | 7309359480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 350 | 20230704 | 124400 | 7309359480 | 6500 | 6500 | 6500 | 6500 | 21 |
| 351 | 20230704 | 124300 | 7309222980 | 6500 | 6500 | 6500 | 6490 | 1602 |
| 352 | 20230704 | 124200 | 7298812980 | 6510 | 6510 | 6510 | 6510 | 2 |
| 353 | 20230704 | 124100 | 7298799960 | 6500 | 6500 | 6500 | 6500 | 343 |
| 354 | 20230704 | 124000 | 7296570460 | 6500 | 6510 | 6510 | 6500 | 153 |
| 355 | 20230704 | 123900 | 7295575930 | 6510 | 6490 | 6510 | 6490 | 122 |
| 356 | 20230704 | 123800 | 7294784130 | 6490 | 6490 | 6490 | 6490 | 0 |
| 357 | 20230704 | 123700 | 7294784130 | 6490 | 6490 | 6490 | 6490 | 54 |
| 358 | 20230704 | 123600 | 7294433670 | 6510 | 6500 | 6520 | 6500 | 121 |
| 359 | 20230704 | 123500 | 7293645160 | 6500 | 6500 | 6500 | 6500 | 214 |
| 360 | 20230704 | 123400 | 7292254160 | 6520 | 6520 | 6520 | 6520 | 101 |
| 361 | 20230704 | 123300 | 7291595640 | 6500 | 6510 | 6510 | 6500 | 865 |
| 362 | 20230704 | 123200 | 7285969590 | 6500 | 6500 | 6500 | 6500 | 0 |
| 363 | 20230704 | 123100 | 7285969590 | 6500 | 6500 | 6500 | 6500 | 18 |
| 364 | 20230704 | 123000 | 7285852590 | 6510 | 6500 | 6510 | 6500 | 338 |
| 365 | 20230704 | 122900 | 7283655570 | 6490 | 6490 | 6490 | 6490 | 0 |
| 366 | 20230704 | 122800 | 7283655570 | 6490 | 6500 | 6500 | 6490 | 800 |
| 367 | 20230704 | 122700 | 7278463540 | 6500 | 6510 | 6510 | 6500 | 1381 |
| 368 | 20230704 | 122600 | 7269486030 | 6510 | 6510 | 6510 | 6510 | 3091 |
| 369 | 20230704 | 122500 | 7249363620 | 6500 | 6490 | 6500 | 6490 | 2975 |
| 370 | 20230704 | 122400 | 7230030410 | 6500 | 6500 | 6510 | 6500 | 757 |
| 371 | 20230704 | 122300 | 7225109820 | 6500 | 6490 | 6500 | 6490 | 751 |
| 372 | 20230704 | 122200 | 7220228330 | 6480 | 6480 | 6480 | 6480 | 44 |
| 373 | 20230704 | 122100 | 7219943210 | 6480 | 6490 | 6500 | 6480 | 1972 |
| 374 | 20230704 | 122000 | 7207146420 | 6500 | 6500 | 6500 | 6500 | 302 |
| 375 | 20230704 | 121900 | 7205183420 | 6500 | 6490 | 6500 | 6490 | 171 |
| 376 | 20230704 | 121800 | 7204072610 | 6490 | 6490 | 6490 | 6490 | 3 |
| 377 | 20230704 | 121700 | 7204053140 | 6480 | 6480 | 6480 | 6480 | 0 |
| 378 | 20230704 | 121600 | 7204053140 | 6480 | 6480 | 6490 | 6480 | 646 |
| 379 | 20230704 | 121500 | 7199862980 | 6480 | 6480 | 6480 | 6480 | 339 |
| 380 | 20230704 | 121400 | 7197666260 | 6470 | 6470 | 6470 | 6470 | 391 |
| 381 | 20230704 | 121300 | 7195136490 | 6480 | 6470 | 6480 | 6470 | 315 |
| 382 | 20230704 | 121200 | 7193095310 | 6470 | 6470 | 6470 | 6470 | 1 |
| 383 | 20230704 | 121100 | 7193088840 | 6460 | 6470 | 6470 | 6460 | 555 |
| 384 | 20230704 | 121000 | 7189498500 | 6470 | 6490 | 6490 | 6470 | 4171 |
| 385 | 20230704 | 120900 | 7162512110 | 6470 | 6470 | 6470 | 6470 | 429 |
| 386 | 20230704 | 120800 | 7159736480 | 6470 | 6470 | 6470 | 6470 | 253 |
| 387 | 20230704 | 120700 | 7158099570 | 6470 | 6470 | 6470 | 6470 | 198 |
| 388 | 20230704 | 120600 | 7156818510 | 6470 | 6480 | 6480 | 6470 | 7330 |
| 389 | 20230704 | 120500 | 7109391490 | 6500 | 6500 | 6500 | 6500 | 4 |
| 390 | 20230704 | 120400 | 7109365490 | 6480 | 6500 | 6500 | 6480 | 2087 |
| 391 | 20230704 | 120300 | 7095831940 | 6500 | 6480 | 6500 | 6480 | 1132 |
| 392 | 20230704 | 120200 | 7088489320 | 6480 | 6470 | 6480 | 6470 | 40 |
| 393 | 20230704 | 120100 | 7088230360 | 6480 | 6480 | 6480 | 6480 | 100 |
| 394 | 20230704 | 120000 | 7087582360 | 6480 | 6490 | 6490 | 6480 | 134 |
| 395 | 20230704 | 115900 | 7086713990 | 6490 | 6490 | 6490 | 6490 | 3 |
| 396 | 20230704 | 115800 | 7086694520 | 6480 | 6480 | 6480 | 6480 | 7 |
| 397 | 20230704 | 115700 | 7086649160 | 6480 | 6480 | 6480 | 6470 | 192 |
| 398 | 20230704 | 115600 | 7085406000 | 6490 | 6470 | 6490 | 6470 | 1005 |
| 399 | 20230704 | 115500 | 7078895630 | 6470 | 6480 | 6490 | 6470 | 133 |
| 400 | 20230704 | 115400 | 7078033640 | 6480 | 6480 | 6480 | 6470 | 863 |
| 401 | 20230704 | 115300 | 7072443400 | 6480 | 6480 | 6480 | 6480 | 68 |
| 402 | 20230704 | 115200 | 7072002760 | 6480 | 6480 | 6480 | 6470 | 93 |
| 403 | 20230704 | 115100 | 7071400290 | 6480 | 6470 | 6490 | 6470 | 250 |
| 404 | 20230704 | 115000 | 7069780010 | 6480 | 6480 | 6480 | 6480 | 311 |
| 405 | 20230704 | 114900 | 7067764730 | 6470 | 6480 | 6480 | 6470 | 188 |
| 406 | 20230704 | 114800 | 7066547860 | 6480 | 6480 | 6480 | 6480 | 614 |
| 407 | 20230704 | 114700 | 7062569140 | 6480 | 6490 | 6490 | 6480 | 310 |
| 408 | 20230704 | 114600 | 7060557260 | 6490 | 6470 | 6490 | 6470 | 888 |
| 409 | 20230704 | 114500 | 7054807670 | 6470 | 6460 | 6470 | 6460 | 427 |
| 410 | 20230704 | 114400 | 7052049240 | 6470 | 6470 | 6470 | 6470 | 653 |
| 411 | 20230704 | 114300 | 7047824330 | 6480 | 6480 | 6480 | 6480 | 0 |
| 412 | 20230704 | 114200 | 7047824330 | 6480 | 6480 | 6480 | 6480 | 213 |
| 413 | 20230704 | 114100 | 7046444090 | 6480 | 6470 | 6480 | 6470 | 476 |
| 414 | 20230704 | 114000 | 7043364210 | 6470 | 6470 | 6470 | 6470 | 35 |
| 415 | 20230704 | 113900 | 7043137760 | 6470 | 6470 | 6470 | 6470 | 533 |
| 416 | 20230704 | 113800 | 7039689250 | 6460 | 6460 | 6460 | 6460 | 100 |
| 417 | 20230704 | 113700 | 7039043250 | 6490 | 6470 | 6490 | 6460 | 2872 |
| 418 | 20230704 | 113600 | 7020459020 | 6470 | 6470 | 6470 | 6470 | 9 |
| 419 | 20230704 | 113500 | 7020400790 | 6470 | 6480 | 6480 | 6470 | 364 |
| 420 | 20230704 | 113400 | 7018045530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 421 | 20230704 | 113300 | 7018045530 | 6470 | 6470 | 6470 | 6470 | 1006 |
| 422 | 20230704 | 113200 | 7011536710 | 6480 | 6470 | 6480 | 6470 | 165 |
| 423 | 20230704 | 113100 | 7010467850 | 6470 | 6470 | 6480 | 6470 | 421 |
| 424 | 20230704 | 113000 | 7007743960 | 6480 | 6490 | 6490 | 6480 | 335 |
| 425 | 20230704 | 112900 | 7005572320 | 6500 | 6500 | 6500 | 6500 | 516 |
| 426 | 20230704 | 112800 | 7002218320 | 6490 | 6500 | 6500 | 6490 | 183 |
| 427 | 20230704 | 112700 | 7001030640 | 6500 | 6500 | 6510 | 6490 | 630 |
| 428 | 20230704 | 112600 | 6996940540 | 6500 | 6480 | 6500 | 6470 | 3398 |
| 429 | 20230704 | 112500 | 6974901400 | 6480 | 6480 | 6480 | 6480 | 33 |
| 430 | 20230704 | 112400 | 6974687560 | 6480 | 6470 | 6480 | 6470 | 97 |
| 431 | 20230704 | 112300 | 6974059470 | 6480 | 6480 | 6490 | 6480 | 610 |
| 432 | 20230704 | 112200 | 6970106660 | 6480 | 6480 | 6480 | 6480 | 100 |
| 433 | 20230704 | 112100 | 6969458660 | 6480 | 6490 | 6490 | 6480 | 1053 |
| 434 | 20230704 | 112000 | 6962628190 | 6500 | 6500 | 6500 | 6500 | 255 |
| 435 | 20230704 | 111900 | 6960970690 | 6490 | 6490 | 6490 | 6490 | 254 |
| 436 | 20230704 | 111800 | 6959322230 | 6500 | 6510 | 6510 | 6500 | 80 |
| 437 | 20230704 | 111700 | 6958802030 | 6510 | 6490 | 6510 | 6490 | 62 |
| 438 | 20230704 | 111600 | 6958398610 | 6490 | 6510 | 6510 | 6490 | 1282 |
| 439 | 20230704 | 111500 | 6950067940 | 6510 | 6510 | 6510 | 6500 | 311 |
| 440 | 20230704 | 111400 | 6948044340 | 6510 | 6490 | 6510 | 6490 | 35 |
| 441 | 20230704 | 111300 | 6947817170 | 6490 | 6490 | 6490 | 6490 | 180 |
| 442 | 20230704 | 111200 | 6946648970 | 6520 | 6520 | 6520 | 6500 | 325 |
| 443 | 20230704 | 111100 | 6944536110 | 6520 | 6500 | 6520 | 6500 | 205 |
| 444 | 20230704 | 111000 | 6943203590 | 6520 | 6500 | 6520 | 6500 | 110 |
| 445 | 20230704 | 110900 | 6942486490 | 6510 | 6510 | 6510 | 6510 | 40 |
| 446 | 20230704 | 110800 | 6942226090 | 6510 | 6500 | 6510 | 6490 | 507 |
| 447 | 20230704 | 110700 | 6938931430 | 6500 | 6510 | 6510 | 6500 | 3758 |
| 448 | 20230704 | 110600 | 6914495200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 449 | 20230704 | 110500 | 6914495200 | 6500 | 6500 | 6530 | 6500 | 595 |
| 450 | 20230704 | 110400 | 6910621230 | 6520 | 6490 | 6520 | 6490 | 2261 |
| 451 | 20230704 | 110300 | 6895882640 | 6490 | 6480 | 6490 | 6480 | 617 |
| 452 | 20230704 | 110200 | 6891881690 | 6480 | 6470 | 6480 | 6470 | 73 |
| 453 | 20230704 | 110100 | 6891409310 | 6470 | 6460 | 6470 | 6460 | 1147 |
| 454 | 20230704 | 110000 | 6883988720 | 6470 | 6470 | 6470 | 6470 | 34 |
| 455 | 20230704 | 105900 | 6883768740 | 6470 | 6470 | 6470 | 6470 | 89 |
| 456 | 20230704 | 105800 | 6883192910 | 6470 | 6460 | 6470 | 6450 | 238 |
| 457 | 20230704 | 105700 | 6881654680 | 6450 | 6460 | 6460 | 6440 | 961 |
| 458 | 20230704 | 105600 | 6875455790 | 6460 | 6470 | 6470 | 6460 | 396 |
| 459 | 20230704 | 105500 | 6872896980 | 6470 | 6460 | 6470 | 6460 | 1794 |
| 460 | 20230704 | 105400 | 6861305340 | 6470 | 6490 | 6490 | 6470 | 988 |
| 461 | 20230704 | 105300 | 6854909490 | 6490 | 6490 | 6490 | 6490 | 330 |
| 462 | 20230704 | 105200 | 6852767790 | 6490 | 6490 | 6490 | 6490 | 60 |
| 463 | 20230704 | 105100 | 6852378390 | 6480 | 6510 | 6510 | 6480 | 4330 |
| 464 | 20230704 | 105000 | 6824238490 | 6510 | 6510 | 6520 | 6500 | 263 |
| 465 | 20230704 | 104900 | 6822526360 | 6500 | 6520 | 6520 | 6500 | 913 |
| 466 | 20230704 | 104800 | 6816576560 | 6520 | 6520 | 6520 | 6520 | 426 |
| 467 | 20230704 | 104700 | 6813799040 | 6510 | 6520 | 6520 | 6500 | 2846 |
| 468 | 20230704 | 104600 | 6795270320 | 6520 | 6510 | 6520 | 6510 | 2656 |
| 469 | 20230704 | 104500 | 6777966790 | 6500 | 6490 | 6510 | 6490 | 2358 |
| 470 | 20230704 | 104400 | 6762646890 | 6490 | 6480 | 6490 | 6480 | 100 |
| 471 | 20230704 | 104300 | 6761998880 | 6480 | 6480 | 6480 | 6480 | 13 |
| 472 | 20230704 | 104200 | 6761914640 | 6480 | 6470 | 6480 | 6470 | 58 |
| 473 | 20230704 | 104100 | 6761539140 | 6470 | 6480 | 6490 | 6470 | 111 |
| 474 | 20230704 | 104000 | 6760820850 | 6490 | 6480 | 6490 | 6450 | 7086 |
| 475 | 20230704 | 103900 | 6715061090 | 6480 | 6480 | 6480 | 6470 | 374 |
| 476 | 20230704 | 103800 | 6712639200 | 6480 | 6490 | 6490 | 6470 | 291 |
| 477 | 20230704 | 103700 | 6710756110 | 6470 | 6480 | 6480 | 6470 | 433 |
| 478 | 20230704 | 103600 | 6707951700 | 6480 | 6480 | 6480 | 6480 | 419 |
| 479 | 20230704 | 103500 | 6705236580 | 6480 | 6460 | 6490 | 6450 | 2442 |
| 480 | 20230704 | 103400 | 6689456690 | 6450 | 6470 | 6470 | 6450 | 4146 |
| 481 | 20230704 | 103300 | 6662693590 | 6470 | 6500 | 6500 | 6470 | 262 |
| 482 | 20230704 | 103200 | 6660995710 | 6490 | 6470 | 6490 | 6470 | 1314 |
| 483 | 20230704 | 103100 | 6652473870 | 6470 | 6500 | 6500 | 6470 | 3245 |
| 484 | 20230704 | 103000 | 6631477790 | 6480 | 6480 | 6510 | 6480 | 1153 |
| 485 | 20230704 | 102900 | 6624000700 | 6480 | 6500 | 6520 | 6480 | 9896 |
| 486 | 20230704 | 102800 | 6559787220 | 6520 | 6520 | 6520 | 6490 | 2239 |
| 487 | 20230704 | 102700 | 6545227030 | 6520 | 6510 | 6520 | 6490 | 6607 |
| 488 | 20230704 | 102600 | 6502270570 | 6510 | 6520 | 6520 | 6510 | 1838 |
| 489 | 20230704 | 102500 | 6490302600 | 6520 | 6540 | 6540 | 6520 | 7377 |
| 490 | 20230704 | 102400 | 6442133370 | 6540 | 6550 | 6550 | 6540 | 1708 |
| 491 | 20230704 | 102300 | 6430956040 | 6550 | 6570 | 6570 | 6550 | 4722 |
| 492 | 20230704 | 102200 | 6400009910 | 6560 | 6560 | 6570 | 6560 | 2886 |
| 493 | 20230704 | 102100 | 6381077650 | 6560 | 6570 | 6570 | 6560 | 1184 |
| 494 | 20230704 | 102000 | 6373298790 | 6570 | 6570 | 6580 | 6570 | 754 |
| 495 | 20230704 | 101900 | 6368344950 | 6570 | 6600 | 6600 | 6570 | 809 |
| 496 | 20230704 | 101800 | 6363026260 | 6590 | 6570 | 6590 | 6570 | 2938 |
| 497 | 20230704 | 101700 | 6343686340 | 6570 | 6590 | 6590 | 6570 | 621 |
| 498 | 20230704 | 101600 | 6339603450 | 6580 | 6590 | 6590 | 6580 | 1065 |
| 499 | 20230704 | 101500 | 6332590410 | 6600 | 6590 | 6600 | 6590 | 196 |
| 500 | 20230704 | 101400 | 6331298760 | 6580 | 6580 | 6590 | 6580 | 765 |
| 501 | 20230704 | 101300 | 6326264240 | 6580 | 6590 | 6590 | 6580 | 979 |
| 502 | 20230704 | 101200 | 6319814430 | 6590 | 6580 | 6590 | 6580 | 325 |
| 503 | 20230704 | 101100 | 6317675860 | 6580 | 6580 | 6600 | 6580 | 1107 |
| 504 | 20230704 | 101000 | 6310390780 | 6570 | 6580 | 6580 | 6570 | 206 |
| 505 | 20230704 | 100900 | 6309036060 | 6600 | 6590 | 6600 | 6580 | 1462 |
| 506 | 20230704 | 100800 | 6299409040 | 6590 | 6590 | 6600 | 6580 | 1701 |
| 507 | 20230704 | 100700 | 6288208530 | 6590 | 6610 | 6610 | 6580 | 681 |
| 508 | 20230704 | 100600 | 6283723120 | 6580 | 6570 | 6620 | 6570 | 6767 |
| 509 | 20230704 | 100500 | 6239140680 | 6570 | 6570 | 6580 | 6570 | 1285 |
| 510 | 20230704 | 100400 | 6230697770 | 6570 | 6580 | 6590 | 6570 | 6405 |
| 511 | 20230704 | 100300 | 6188598340 | 6570 | 6580 | 6580 | 6570 | 920 |
| 512 | 20230704 | 100200 | 6182547950 | 6580 | 6600 | 6600 | 6580 | 2791 |
| 513 | 20230704 | 100100 | 6164177870 | 6600 | 6620 | 6630 | 6600 | 6997 |
| 514 | 20230704 | 100000 | 6117917890 | 6620 | 6620 | 6620 | 6610 | 793 |
| 515 | 20230704 | 095900 | 6112668970 | 6620 | 6600 | 6620 | 6600 | 1409 |
| 516 | 20230704 | 095800 | 6103358480 | 6600 | 6600 | 6610 | 6600 | 4102 |
| 517 | 20230704 | 095700 | 6076266790 | 6600 | 6590 | 6600 | 6580 | 2660 |
| 518 | 20230704 | 095600 | 6058742250 | 6580 | 6600 | 6600 | 6580 | 1385 |
| 519 | 20230704 | 095500 | 6049608740 | 6600 | 6590 | 6600 | 6570 | 2354 |
| 520 | 20230704 | 095400 | 6034087540 | 6590 | 6590 | 6600 | 6560 | 7311 |
| 521 | 20230704 | 095300 | 5985999920 | 6590 | 6610 | 6610 | 6590 | 2116 |
| 522 | 20230704 | 095200 | 5972035060 | 6600 | 6570 | 6600 | 6570 | 6133 |
| 523 | 20230704 | 095100 | 5931692400 | 6570 | 6570 | 6590 | 6570 | 3393 |
| 524 | 20230704 | 095000 | 5909378200 | 6580 | 6580 | 6610 | 6570 | 4762 |
| 525 | 20230704 | 094900 | 5878043090 | 6570 | 6570 | 6580 | 6560 | 3296 |
| 526 | 20230704 | 094800 | 5856393300 | 6570 | 6560 | 6610 | 6560 | 8715 |
| 527 | 20230704 | 094700 | 5798979720 | 6580 | 6580 | 6580 | 6560 | 9563 |
| 528 | 20230704 | 094600 | 5736205510 | 6590 | 6630 | 6630 | 6570 | 18582 |
| 529 | 20230704 | 094500 | 5613450170 | 6630 | 6660 | 6670 | 6630 | 13904 |
| 530 | 20230704 | 094400 | 5521046760 | 6660 | 6700 | 6700 | 6660 | 19958 |
| 531 | 20230704 | 094300 | 5387732690 | 6700 | 6720 | 6720 | 6700 | 1832 |
| 532 | 20230704 | 094200 | 5375444310 | 6710 | 6730 | 6740 | 6710 | 4107 |
| 533 | 20230704 | 094100 | 5347862370 | 6730 | 6720 | 6750 | 6720 | 1446 |
| 534 | 20230704 | 094000 | 5338137610 | 6720 | 6740 | 6750 | 6720 | 3690 |
| 535 | 20230704 | 093900 | 5313307860 | 6730 | 6750 | 6760 | 6730 | 4041 |
| 536 | 20230704 | 093800 | 5286053100 | 6750 | 6730 | 6750 | 6730 | 5036 |
| 537 | 20230704 | 093700 | 5252139340 | 6730 | 6740 | 6770 | 6730 | 7356 |
| 538 | 20230704 | 093600 | 5202487370 | 6740 | 6760 | 6770 | 6740 | 3108 |
| 539 | 20230704 | 093500 | 5181484790 | 6760 | 6760 | 6770 | 6760 | 2292 |
| 540 | 20230704 | 093400 | 5165971820 | 6770 | 6770 | 6780 | 6750 | 11830 |
| 541 | 20230704 | 093300 | 5085958360 | 6770 | 6790 | 6790 | 6760 | 5300 |
| 542 | 20230704 | 093200 | 5050050410 | 6790 | 6760 | 6790 | 6760 | 9952 |
| 543 | 20230704 | 093100 | 4982606370 | 6760 | 6770 | 6780 | 6760 | 4159 |
| 544 | 20230704 | 093000 | 4954418450 | 6760 | 6760 | 6780 | 6740 | 14958 |
| 545 | 20230704 | 092900 | 4853189050 | 6760 | 6720 | 6760 | 6710 | 4657 |
| 546 | 20230704 | 092800 | 4821841510 | 6720 | 6770 | 6770 | 6720 | 6260 |
| 547 | 20230704 | 092700 | 4779604460 | 6770 | 6750 | 6770 | 6740 | 6482 |
| 548 | 20230704 | 092600 | 4735794010 | 6750 | 6740 | 6760 | 6720 | 6008 |
| 549 | 20230704 | 092500 | 4695289730 | 6720 | 6720 | 6750 | 6720 | 4758 |
| 550 | 20230704 | 092400 | 4663284820 | 6750 | 6700 | 6750 | 6700 | 6063 |
| 551 | 20230704 | 092300 | 4622534540 | 6710 | 6720 | 6720 | 6700 | 7946 |
| 552 | 20230704 | 092200 | 4569210650 | 6710 | 6750 | 6750 | 6710 | 10826 |
| 553 | 20230704 | 092100 | 4496341760 | 6750 | 6760 | 6760 | 6740 | 3248 |
| 554 | 20230704 | 092000 | 4474422130 | 6760 | 6740 | 6770 | 6730 | 2620 |
| 555 | 20230704 | 091900 | 4456725090 | 6770 | 6750 | 6770 | 6720 | 5330 |
| 556 | 20230704 | 091800 | 4420775790 | 6760 | 6740 | 6790 | 6730 | 7796 |
| 557 | 20230704 | 091700 | 4368162480 | 6740 | 6750 | 6760 | 6730 | 3491 |
| 558 | 20230704 | 091600 | 4344620160 | 6740 | 6770 | 6770 | 6740 | 6764 |
| 559 | 20230704 | 091500 | 4298886060 | 6760 | 6700 | 6760 | 6690 | 9856 |
| 560 | 20230704 | 091400 | 4232713500 | 6700 | 6760 | 6760 | 6700 | 29014 |
| 561 | 20230704 | 091300 | 4037775220 | 6760 | 6800 | 6800 | 6760 | 12698 |
| 562 | 20230704 | 091200 | 3951663620 | 6800 | 6790 | 6830 | 6770 | 33568 |
| 563 | 20230704 | 091100 | 3722964560 | 6770 | 6770 | 6790 | 6740 | 13639 |
| 564 | 20230704 | 091000 | 3630684200 | 6770 | 6800 | 6830 | 6760 | 16154 |
| 565 | 20230704 | 090900 | 3520735520 | 6800 | 6760 | 6800 | 6720 | 22772 |
| 566 | 20230704 | 090800 | 3366888510 | 6780 | 6790 | 6790 | 6740 | 20686 |
| 567 | 20230704 | 090700 | 3227055640 | 6790 | 6870 | 6870 | 6770 | 38932 |
| 568 | 20230704 | 090600 | 2962196630 | 6850 | 6870 | 6900 | 6770 | 49995 |
| 569 | 20230704 | 090500 | 2620464500 | 6880 | 6780 | 6920 | 6760 | 89972 |
| 570 | 20230704 | 090400 | 2004975030 | 6780 | 6700 | 6840 | 6680 | 52274 |
| 571 | 20230704 | 090300 | 1650715380 | 6690 | 6680 | 6740 | 6680 | 29319 |
| 572 | 20230704 | 090200 | 1454214530 | 6690 | 6760 | 6760 | 6660 | 51336 |
| 573 | 20230704 | 090100 | 1109760200 | 6760 | 6770 | 6840 | 6700 | 65314 |
| 574 | 20230704 | 090000 | 668926830 | 6790 | 6700 | 6820 | 6690 | 99397 |