29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 183200 | 35728959800 | 7120 | 7120 | 7120 | 7120 | 33848 |
| 3 | 20230705 | 183100 | 35728959800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 4 | 20230705 | 183000 | 35728959800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 5 | 20230705 | 182900 | 35728959800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 6 | 20230705 | 182800 | 35728959800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 7 | 20230705 | 182700 | 35728959800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 8 | 20230705 | 182600 | 35728959800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 9 | 20230705 | 182500 | 35728959800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 10 | 20230705 | 182400 | 35728959800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 11 | 20230705 | 182300 | 35728959800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 12 | 20230705 | 182200 | 35728959800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 13 | 20230705 | 182100 | 35728959800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 14 | 20230705 | 182000 | 35728959800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 15 | 20230705 | 181900 | 35728959800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 16 | 20230705 | 181800 | 35728959800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 17 | 20230705 | 181700 | 35728959800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 18 | 20230705 | 181600 | 35728959800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 19 | 20230705 | 181500 | 35728959800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 20 | 20230705 | 181400 | 35728959800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 21 | 20230705 | 181300 | 35728959800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 22 | 20230705 | 181200 | 35728959800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 23 | 20230705 | 181100 | 35728959800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 24 | 20230705 | 181000 | 35728959800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 25 | 20230705 | 180900 | 35728959800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 26 | 20230705 | 180800 | 35728959800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 27 | 20230705 | 180700 | 35728959800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 28 | 20230705 | 180600 | 35728959800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 29 | 20230705 | 180500 | 35728959800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 30 | 20230705 | 180400 | 35728959800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 31 | 20230705 | 180300 | 35728959800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 32 | 20230705 | 180200 | 35728959800 | 7120 | 7120 | 7120 | 7120 | 33848 |
| 33 | 20230705 | 180100 | 35728959800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 34 | 20230705 | 180000 | 35728959800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 35 | 20230705 | 175900 | 35728959800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 36 | 20230705 | 175800 | 35728959800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 37 | 20230705 | 175700 | 35728959800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 38 | 20230705 | 175600 | 35728959800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 39 | 20230705 | 175500 | 35728959800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 40 | 20230705 | 175400 | 35728959800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 41 | 20230705 | 175300 | 35728959800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 42 | 20230705 | 175200 | 35728959800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 43 | 20230705 | 175100 | 35728959800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 44 | 20230705 | 175000 | 35728959800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 45 | 20230705 | 174900 | 35728959800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 46 | 20230705 | 174800 | 35728959800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 47 | 20230705 | 174700 | 35728959800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 48 | 20230705 | 174600 | 35728959800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 49 | 20230705 | 174500 | 35728959800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 50 | 20230705 | 174400 | 35728959800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 51 | 20230705 | 174300 | 35728959800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 52 | 20230705 | 174200 | 35728959800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 53 | 20230705 | 174100 | 35728959800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 54 | 20230705 | 174000 | 35728959800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 55 | 20230705 | 173900 | 35728959800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 56 | 20230705 | 173800 | 35728959800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 57 | 20230705 | 173700 | 35728959800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 58 | 20230705 | 173600 | 35728959800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 59 | 20230705 | 173500 | 35728959800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 60 | 20230705 | 173400 | 35728959800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 61 | 20230705 | 173300 | 35728959800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 62 | 20230705 | 173200 | 35728959800 | 7120 | 7120 | 7120 | 7120 | 33848 |
| 63 | 20230705 | 173100 | 35728959800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 64 | 20230705 | 173000 | 35728959800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 65 | 20230705 | 172900 | 35728959800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 66 | 20230705 | 172800 | 35728959800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 67 | 20230705 | 172700 | 35728959800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 68 | 20230705 | 172600 | 35728959800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 69 | 20230705 | 172500 | 35728959800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 70 | 20230705 | 172400 | 35728959800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 71 | 20230705 | 172300 | 35728959800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 72 | 20230705 | 172200 | 35728959800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 73 | 20230705 | 172100 | 35728959800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 74 | 20230705 | 172000 | 35728959800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 75 | 20230705 | 171900 | 35728959800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 76 | 20230705 | 171800 | 35728959800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 77 | 20230705 | 171700 | 35728959800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 78 | 20230705 | 171600 | 35728959800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 79 | 20230705 | 171500 | 35728959800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 80 | 20230705 | 171400 | 35728959800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 81 | 20230705 | 171300 | 35728959800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 82 | 20230705 | 171200 | 35728959800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 83 | 20230705 | 171100 | 35728959800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 84 | 20230705 | 171000 | 35728959800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 85 | 20230705 | 170900 | 35728959800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 86 | 20230705 | 170800 | 35728959800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 87 | 20230705 | 170700 | 35728959800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 88 | 20230705 | 170600 | 35728959800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 89 | 20230705 | 170500 | 35728959800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 90 | 20230705 | 170400 | 35728959800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 91 | 20230705 | 170300 | 35728959800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 92 | 20230705 | 170200 | 35728959800 | 7120 | 7120 | 7120 | 7120 | 33848 |
| 93 | 20230705 | 170100 | 35728959800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 94 | 20230705 | 170000 | 35728959800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 95 | 20230705 | 165900 | 35728959800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 96 | 20230705 | 165800 | 35728959800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 97 | 20230705 | 165700 | 35728959800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 98 | 20230705 | 165600 | 35728959800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 99 | 20230705 | 165500 | 35728959800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 100 | 20230705 | 165400 | 35728959800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 101 | 20230705 | 165300 | 35728959800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 102 | 20230705 | 165200 | 35728959800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 103 | 20230705 | 165100 | 35728959800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 104 | 20230705 | 165000 | 35728959800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 105 | 20230705 | 164900 | 35728959800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 106 | 20230705 | 164800 | 35728959800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 107 | 20230705 | 164700 | 35728959800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 108 | 20230705 | 164600 | 35728959800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 109 | 20230705 | 164500 | 35728959800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 110 | 20230705 | 164400 | 35728959800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 111 | 20230705 | 164300 | 35728959800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 112 | 20230705 | 164200 | 35728959800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 113 | 20230705 | 164100 | 35728959800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 114 | 20230705 | 164000 | 35728959800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 115 | 20230705 | 163900 | 35728959800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 116 | 20230705 | 163800 | 35728959800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 117 | 20230705 | 163700 | 35728959800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 118 | 20230705 | 163600 | 35728959800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 119 | 20230705 | 163500 | 35728959800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 120 | 20230705 | 163400 | 35728959800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 121 | 20230705 | 163300 | 35728959800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 122 | 20230705 | 163200 | 35728959800 | 7120 | 7120 | 7120 | 7120 | 33848 |
| 123 | 20230705 | 163100 | 35728959800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 124 | 20230705 | 163000 | 35728959800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 125 | 20230705 | 162900 | 35728959800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 126 | 20230705 | 162800 | 35728959800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 127 | 20230705 | 162700 | 35728959800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 128 | 20230705 | 162600 | 35728959800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 129 | 20230705 | 162500 | 35728959800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 130 | 20230705 | 162400 | 35728959800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 131 | 20230705 | 162300 | 35728959800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 132 | 20230705 | 162200 | 35728959800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 133 | 20230705 | 162100 | 35728959800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 134 | 20230705 | 162000 | 35728959800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 135 | 20230705 | 161900 | 35728959800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 136 | 20230705 | 161800 | 35728959800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 137 | 20230705 | 161700 | 35728959800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 138 | 20230705 | 161600 | 35728959800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 139 | 20230705 | 161500 | 35728959800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 140 | 20230705 | 161400 | 35728959800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 141 | 20230705 | 161300 | 35728959800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 142 | 20230705 | 161200 | 35728959800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 143 | 20230705 | 161100 | 35728959800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 144 | 20230705 | 161000 | 35728959800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 145 | 20230705 | 160900 | 35728959800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 146 | 20230705 | 160800 | 35728959800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 147 | 20230705 | 160700 | 35728959800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 148 | 20230705 | 160600 | 35728959800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 149 | 20230705 | 160500 | 35728959800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 150 | 20230705 | 160400 | 35728959800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 151 | 20230705 | 160300 | 35728959800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 152 | 20230705 | 160200 | 35728959800 | 7120 | 7120 | 7120 | 7120 | 33848 |
| 153 | 20230705 | 160100 | 35728959800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 154 | 20230705 | 160000 | 35728959800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 155 | 20230705 | 155900 | 35728959800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 156 | 20230705 | 155800 | 35728959800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 157 | 20230705 | 155700 | 35728959800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 158 | 20230705 | 155600 | 35728959800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 159 | 20230705 | 155500 | 35728959800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 160 | 20230705 | 155400 | 35728959800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 161 | 20230705 | 155300 | 35728959800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 162 | 20230705 | 155200 | 35728959800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 163 | 20230705 | 155100 | 35728959800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 164 | 20230705 | 155000 | 35728959800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 165 | 20230705 | 154900 | 35728959800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 166 | 20230705 | 154800 | 35728959800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 167 | 20230705 | 154700 | 35728959800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 168 | 20230705 | 154600 | 35728959800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 169 | 20230705 | 154500 | 35728959800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 170 | 20230705 | 154400 | 35728959800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 171 | 20230705 | 154300 | 35728959800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 172 | 20230705 | 154200 | 35728959800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 173 | 20230705 | 154100 | 35728959800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 174 | 20230705 | 154000 | 35728959800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 175 | 20230705 | 153900 | 35728959800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 176 | 20230705 | 153800 | 35728959800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 177 | 20230705 | 153700 | 35728959800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 178 | 20230705 | 153600 | 35728959800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 179 | 20230705 | 153500 | 35728959800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 180 | 20230705 | 153400 | 35728959800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 181 | 20230705 | 153300 | 35728959800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 182 | 20230705 | 153200 | 35728959800 | 7120 | 7120 | 7120 | 7120 | 33848 |
| 183 | 20230705 | 153100 | 35728959800 | 7120 | 7120 | 7120 | 7120 | 0 |
| 184 | 20230705 | 153000 | 35728959800 | 7120 | 7120 | 7120 | 7120 | 33848 |
| 185 | 20230705 | 152900 | 35487962040 | 7120 | 7120 | 7120 | 7120 | 0 |
| 186 | 20230705 | 152800 | 35487962040 | 7120 | 7120 | 7120 | 7120 | 0 |
| 187 | 20230705 | 152700 | 35487962040 | 7120 | 7120 | 7120 | 7120 | 0 |
| 188 | 20230705 | 152600 | 35487962040 | 7120 | 7120 | 7120 | 7120 | 0 |
| 189 | 20230705 | 152500 | 35487962040 | 7120 | 7120 | 7120 | 7120 | 0 |
| 190 | 20230705 | 152400 | 35487962040 | 7120 | 7120 | 7120 | 7120 | 0 |
| 191 | 20230705 | 152300 | 35487962040 | 7120 | 7120 | 7120 | 7120 | 0 |
| 192 | 20230705 | 152200 | 35487962040 | 7120 | 7120 | 7120 | 7120 | 0 |
| 193 | 20230705 | 152100 | 35487962040 | 7120 | 7120 | 7120 | 7120 | 0 |
| 194 | 20230705 | 152000 | 35487962040 | 7120 | 7120 | 7120 | 7120 | 0 |
| 195 | 20230705 | 151900 | 35487962040 | 7120 | 7100 | 7120 | 7100 | 24291 |
| 196 | 20230705 | 151800 | 35315141290 | 7100 | 7090 | 7100 | 7090 | 7296 |
| 197 | 20230705 | 151700 | 35263341270 | 7100 | 7090 | 7100 | 7090 | 6073 |
| 198 | 20230705 | 151600 | 35220273490 | 7090 | 7090 | 7100 | 7090 | 5018 |
| 199 | 20230705 | 151500 | 35184677230 | 7090 | 7090 | 7100 | 7090 | 1334 |
| 200 | 20230705 | 151400 | 35175218970 | 7100 | 7090 | 7100 | 7090 | 6237 |
| 201 | 20230705 | 151300 | 35130994190 | 7090 | 7100 | 7100 | 7090 | 3905 |
| 202 | 20230705 | 151200 | 35103295280 | 7100 | 7100 | 7100 | 7090 | 3825 |
| 203 | 20230705 | 151100 | 35076148190 | 7100 | 7090 | 7100 | 7090 | 1904 |
| 204 | 20230705 | 151000 | 35062639120 | 7090 | 7100 | 7100 | 7090 | 3548 |
| 205 | 20230705 | 150900 | 35037476650 | 7100 | 7080 | 7100 | 7070 | 11410 |
| 206 | 20230705 | 150800 | 34956582490 | 7080 | 7090 | 7090 | 7080 | 7319 |
| 207 | 20230705 | 150700 | 34904760210 | 7090 | 7090 | 7090 | 7080 | 2775 |
| 208 | 20230705 | 150600 | 34885109950 | 7090 | 7070 | 7090 | 7070 | 5020 |
| 209 | 20230705 | 150500 | 34849577510 | 7080 | 7050 | 7080 | 7050 | 2394 |
| 210 | 20230705 | 150400 | 34832647800 | 7070 | 7060 | 7080 | 7050 | 2288 |
| 211 | 20230705 | 150300 | 34816492670 | 7050 | 7090 | 7090 | 7030 | 19653 |
| 212 | 20230705 | 150200 | 34677808900 | 7090 | 7090 | 7100 | 7090 | 2886 |
| 213 | 20230705 | 150100 | 34657340480 | 7090 | 7100 | 7110 | 7090 | 5855 |
| 214 | 20230705 | 150000 | 34615795610 | 7100 | 7100 | 7110 | 7100 | 3979 |
| 215 | 20230705 | 145900 | 34587544490 | 7100 | 7100 | 7110 | 7100 | 1454 |
| 216 | 20230705 | 145800 | 34577219890 | 7100 | 7100 | 7100 | 7100 | 4266 |
| 217 | 20230705 | 145700 | 34546931290 | 7100 | 7090 | 7100 | 7090 | 2836 |
| 218 | 20230705 | 145600 | 34526806880 | 7100 | 7100 | 7110 | 7090 | 5470 |
| 219 | 20230705 | 145500 | 34487960930 | 7100 | 7090 | 7110 | 7090 | 5556 |
| 220 | 20230705 | 145400 | 34448501680 | 7100 | 7090 | 7100 | 7090 | 13806 |
| 221 | 20230705 | 145300 | 34350523980 | 7090 | 7090 | 7100 | 7080 | 2629 |
| 222 | 20230705 | 145200 | 34331873690 | 7080 | 7080 | 7090 | 7070 | 2245 |
| 223 | 20230705 | 145100 | 34315978070 | 7070 | 7090 | 7100 | 7070 | 1393 |
| 224 | 20230705 | 145000 | 34306112520 | 7090 | 7080 | 7090 | 7070 | 3247 |
| 225 | 20230705 | 144900 | 34283105630 | 7090 | 7090 | 7100 | 7080 | 5114 |
| 226 | 20230705 | 144800 | 34246876170 | 7100 | 7090 | 7100 | 7080 | 5149 |
| 227 | 20230705 | 144700 | 34210365570 | 7090 | 7100 | 7100 | 7090 | 6442 |
| 228 | 20230705 | 144600 | 34164667850 | 7100 | 7080 | 7100 | 7080 | 14149 |
| 229 | 20230705 | 144500 | 34064379990 | 7070 | 7070 | 7080 | 7070 | 1555 |
| 230 | 20230705 | 144400 | 34053380730 | 7070 | 7070 | 7080 | 7060 | 7215 |
| 231 | 20230705 | 144300 | 34002370010 | 7070 | 7070 | 7090 | 7050 | 11340 |
| 232 | 20230705 | 144200 | 33922170650 | 7070 | 7040 | 7070 | 7030 | 19530 |
| 233 | 20230705 | 144100 | 33784556680 | 7040 | 7040 | 7040 | 7030 | 5359 |
| 234 | 20230705 | 144000 | 33746853050 | 7030 | 7040 | 7040 | 7030 | 1011 |
| 235 | 20230705 | 143900 | 33739743910 | 7030 | 7030 | 7040 | 7020 | 2921 |
| 236 | 20230705 | 143800 | 33719205860 | 7030 | 7010 | 7040 | 7010 | 784 |
| 237 | 20230705 | 143700 | 33713698750 | 7010 | 7030 | 7030 | 7010 | 1693 |
| 238 | 20230705 | 143600 | 33701812460 | 7030 | 7020 | 7040 | 7020 | 2141 |
| 239 | 20230705 | 143500 | 33686761380 | 7020 | 7010 | 7020 | 7000 | 1733 |
| 240 | 20230705 | 143400 | 33674608960 | 7000 | 7000 | 7010 | 7000 | 710 |
| 241 | 20230705 | 143300 | 33669638850 | 7000 | 7010 | 7010 | 7000 | 833 |
| 242 | 20230705 | 143200 | 33663803620 | 7010 | 7020 | 7020 | 7010 | 171 |
| 243 | 20230705 | 143100 | 33662604200 | 7020 | 7030 | 7040 | 6980 | 1104 |
| 244 | 20230705 | 143000 | 33654873100 | 7030 | 6980 | 7030 | 6980 | 1713 |
| 245 | 20230705 | 142900 | 33642881980 | 6980 | 6980 | 6980 | 6980 | 270 |
| 246 | 20230705 | 142800 | 33640997380 | 6980 | 6960 | 6980 | 6960 | 3684 |
| 247 | 20230705 | 142700 | 33615316040 | 6960 | 6980 | 6980 | 6960 | 6760 |
| 248 | 20230705 | 142600 | 33568190990 | 6990 | 7000 | 7000 | 6980 | 2227 |
| 249 | 20230705 | 142500 | 33552617210 | 7000 | 7000 | 7000 | 7000 | 999 |
| 250 | 20230705 | 142400 | 33545624210 | 7000 | 7000 | 7000 | 7000 | 271 |
| 251 | 20230705 | 142300 | 33543727210 | 7000 | 7000 | 7010 | 6990 | 1449 |
| 252 | 20230705 | 142200 | 33533596390 | 7000 | 7000 | 7010 | 7000 | 1685 |
| 253 | 20230705 | 142100 | 33521801380 | 6990 | 7000 | 7000 | 6990 | 237 |
| 254 | 20230705 | 142000 | 33520143290 | 7000 | 7010 | 7010 | 7000 | 760 |
| 255 | 20230705 | 141900 | 33514821190 | 7000 | 7010 | 7020 | 7000 | 804 |
| 256 | 20230705 | 141800 | 33509182730 | 7010 | 7000 | 7010 | 6990 | 1990 |
| 257 | 20230705 | 141700 | 33495260560 | 7000 | 7000 | 7010 | 7000 | 1879 |
| 258 | 20230705 | 141600 | 33482107460 | 7000 | 6990 | 7000 | 6990 | 1550 |
| 259 | 20230705 | 141500 | 33471271070 | 6990 | 7000 | 7000 | 6990 | 3661 |
| 260 | 20230705 | 141400 | 33445657790 | 7000 | 7040 | 7040 | 7000 | 6044 |
| 261 | 20230705 | 141300 | 33403264520 | 7040 | 7040 | 7050 | 7040 | 2891 |
| 262 | 20230705 | 141200 | 33382901120 | 7040 | 7030 | 7040 | 7030 | 1864 |
| 263 | 20230705 | 141100 | 33369795200 | 7020 | 7020 | 7030 | 7020 | 1031 |
| 264 | 20230705 | 141000 | 33362554610 | 7020 | 7050 | 7050 | 7020 | 1084 |
| 265 | 20230705 | 140900 | 33354923300 | 7050 | 7050 | 7060 | 7040 | 3274 |
| 266 | 20230705 | 140800 | 33331839100 | 7050 | 7060 | 7080 | 7050 | 8284 |
| 267 | 20230705 | 140700 | 33273280620 | 7050 | 7050 | 7050 | 7020 | 5422 |
| 268 | 20230705 | 140600 | 33235120550 | 7050 | 7050 | 7050 | 7040 | 4502 |
| 269 | 20230705 | 140500 | 33203397310 | 7050 | 7040 | 7050 | 7030 | 1669 |
| 270 | 20230705 | 140400 | 33191648700 | 7040 | 7040 | 7040 | 7030 | 2662 |
| 271 | 20230705 | 140300 | 33172909510 | 7040 | 7030 | 7050 | 7030 | 6105 |
| 272 | 20230705 | 140200 | 33129930630 | 7040 | 7010 | 7040 | 7000 | 9358 |
| 273 | 20230705 | 140100 | 33064217100 | 7010 | 7010 | 7010 | 7000 | 1174 |
| 274 | 20230705 | 140000 | 33055992080 | 7010 | 7000 | 7010 | 7000 | 1430 |
| 275 | 20230705 | 135900 | 33045975750 | 6990 | 7000 | 7000 | 6990 | 3772 |
| 276 | 20230705 | 135800 | 33019596480 | 7000 | 7000 | 7010 | 6990 | 3404 |
| 277 | 20230705 | 135700 | 32995745390 | 7000 | 7000 | 7000 | 7000 | 2621 |
| 278 | 20230705 | 135600 | 32977398390 | 6990 | 7000 | 7000 | 6990 | 1924 |
| 279 | 20230705 | 135500 | 32963931420 | 7000 | 7000 | 7010 | 7000 | 3072 |
| 280 | 20230705 | 135400 | 32942426870 | 7000 | 7000 | 7010 | 7000 | 2745 |
| 281 | 20230705 | 135300 | 32923210380 | 7000 | 7000 | 7000 | 6990 | 3114 |
| 282 | 20230705 | 135200 | 32901412420 | 7000 | 7000 | 7000 | 6990 | 217 |
| 283 | 20230705 | 135100 | 32899893430 | 7000 | 7010 | 7010 | 7000 | 2663 |
| 284 | 20230705 | 135000 | 32881251020 | 7000 | 6990 | 7010 | 6990 | 15133 |
| 285 | 20230705 | 134900 | 32775360090 | 6980 | 6990 | 6990 | 6980 | 922 |
| 286 | 20230705 | 134800 | 32768923380 | 6980 | 6980 | 6980 | 6970 | 258 |
| 287 | 20230705 | 134700 | 32767122570 | 6980 | 6980 | 6980 | 6970 | 1117 |
| 288 | 20230705 | 134600 | 32759333030 | 6980 | 6990 | 6990 | 6970 | 2600 |
| 289 | 20230705 | 134500 | 32741184430 | 6990 | 6960 | 6990 | 6960 | 3745 |
| 290 | 20230705 | 134400 | 32715078490 | 6950 | 6950 | 6960 | 6950 | 406 |
| 291 | 20230705 | 134300 | 32712256620 | 6950 | 6960 | 6960 | 6940 | 1743 |
| 292 | 20230705 | 134200 | 32700159880 | 6960 | 6950 | 6960 | 6940 | 1282 |
| 293 | 20230705 | 134100 | 32691258340 | 6950 | 6960 | 6960 | 6950 | 1001 |
| 294 | 20230705 | 134000 | 32684300380 | 6950 | 6940 | 6950 | 6930 | 2808 |
| 295 | 20230705 | 133900 | 32664818710 | 6950 | 6950 | 6950 | 6940 | 787 |
| 296 | 20230705 | 133800 | 32659354520 | 6950 | 6970 | 6980 | 6950 | 5705 |
| 297 | 20230705 | 133700 | 32619652850 | 6980 | 6980 | 6980 | 6970 | 720 |
| 298 | 20230705 | 133600 | 32614627320 | 6980 | 6970 | 6980 | 6970 | 591 |
| 299 | 20230705 | 133500 | 32610505540 | 6970 | 6970 | 6970 | 6970 | 707 |
| 300 | 20230705 | 133400 | 32605577750 | 6970 | 6960 | 6970 | 6960 | 151 |
| 301 | 20230705 | 133300 | 32604526600 | 6970 | 6980 | 6980 | 6970 | 1839 |
| 302 | 20230705 | 133200 | 32591708150 | 6980 | 6980 | 6980 | 6980 | 531 |
| 303 | 20230705 | 133100 | 32588001770 | 6980 | 6970 | 6980 | 6970 | 972 |
| 304 | 20230705 | 133000 | 32581218200 | 6980 | 6980 | 6980 | 6960 | 1231 |
| 305 | 20230705 | 132900 | 32572634240 | 6980 | 6970 | 6980 | 6960 | 3313 |
| 306 | 20230705 | 132800 | 32549546800 | 6970 | 6950 | 6970 | 6950 | 2399 |
| 307 | 20230705 | 132700 | 32532854320 | 6940 | 6940 | 6940 | 6930 | 798 |
| 308 | 20230705 | 132600 | 32527316960 | 6940 | 6930 | 6940 | 6920 | 849 |
| 309 | 20230705 | 132500 | 32521432900 | 6920 | 6930 | 6930 | 6920 | 840 |
| 310 | 20230705 | 132400 | 32515613570 | 6930 | 6940 | 6940 | 6930 | 139 |
| 311 | 20230705 | 132300 | 32514649490 | 6940 | 6920 | 6940 | 6920 | 1844 |
| 312 | 20230705 | 132200 | 32501864630 | 6920 | 6920 | 6920 | 6920 | 95 |
| 313 | 20230705 | 132100 | 32501207230 | 6930 | 6930 | 6930 | 6920 | 822 |
| 314 | 20230705 | 132000 | 32495517350 | 6930 | 6940 | 6940 | 6920 | 1970 |
| 315 | 20230705 | 131900 | 32481851400 | 6940 | 6920 | 6940 | 6920 | 117 |
| 316 | 20230705 | 131800 | 32481041720 | 6920 | 6940 | 6940 | 6920 | 1166 |
| 317 | 20230705 | 131700 | 32472969510 | 6930 | 6930 | 6930 | 6920 | 635 |
| 318 | 20230705 | 131600 | 32468571280 | 6930 | 6930 | 6930 | 6920 | 274 |
| 319 | 20230705 | 131500 | 32466674040 | 6930 | 6930 | 6930 | 6930 | 371 |
| 320 | 20230705 | 131400 | 32464103010 | 6930 | 6940 | 6950 | 6930 | 3061 |
| 321 | 20230705 | 131300 | 32442873040 | 6960 | 6960 | 6960 | 6940 | 1664 |
| 322 | 20230705 | 131200 | 32431314130 | 6950 | 6950 | 6960 | 6950 | 1424 |
| 323 | 20230705 | 131100 | 32421416140 | 6950 | 6950 | 6950 | 6940 | 1922 |
| 324 | 20230705 | 131000 | 32408058340 | 6950 | 6940 | 6950 | 6940 | 1593 |
| 325 | 20230705 | 130900 | 32396988600 | 6940 | 6950 | 6950 | 6940 | 423 |
| 326 | 20230705 | 130800 | 32394048800 | 6950 | 6940 | 6950 | 6940 | 1219 |
| 327 | 20230705 | 130700 | 32385588700 | 6940 | 6940 | 6940 | 6940 | 1901 |
| 328 | 20230705 | 130600 | 32372395760 | 6930 | 6940 | 6940 | 6930 | 164 |
| 329 | 20230705 | 130500 | 32371258190 | 6940 | 6930 | 6940 | 6920 | 1286 |
| 330 | 20230705 | 130400 | 32362349370 | 6930 | 6940 | 6940 | 6930 | 473 |
| 331 | 20230705 | 130300 | 32359067210 | 6940 | 6940 | 6940 | 6940 | 298 |
| 332 | 20230705 | 130200 | 32356999090 | 6940 | 6920 | 6940 | 6920 | 8007 |
| 333 | 20230705 | 130100 | 32301469870 | 6920 | 6930 | 6930 | 6920 | 1009 |
| 334 | 20230705 | 130000 | 32294484030 | 6930 | 6930 | 6930 | 6930 | 3 |
| 335 | 20230705 | 125900 | 32294463240 | 6920 | 6930 | 6930 | 6920 | 661 |
| 336 | 20230705 | 125800 | 32289887970 | 6920 | 6920 | 6920 | 6920 | 293 |
| 337 | 20230705 | 125700 | 32287860410 | 6930 | 6910 | 6930 | 6910 | 5 |
| 338 | 20230705 | 125600 | 32287825800 | 6930 | 6920 | 6930 | 6910 | 277 |
| 339 | 20230705 | 125500 | 32285908850 | 6910 | 6900 | 6920 | 6900 | 2031 |
| 340 | 20230705 | 125400 | 32271864710 | 6920 | 6900 | 6920 | 6890 | 3327 |
| 341 | 20230705 | 125300 | 32248880060 | 6890 | 6890 | 6890 | 6890 | 327 |
| 342 | 20230705 | 125200 | 32246627030 | 6900 | 6900 | 6910 | 6890 | 585 |
| 343 | 20230705 | 125100 | 32242591750 | 6900 | 6900 | 6900 | 6890 | 369 |
| 344 | 20230705 | 125000 | 32240046360 | 6900 | 6920 | 6920 | 6900 | 546 |
| 345 | 20230705 | 124900 | 32236275920 | 6920 | 6920 | 6920 | 6910 | 88 |
| 346 | 20230705 | 124800 | 32235667530 | 6920 | 6920 | 6930 | 6910 | 3545 |
| 347 | 20230705 | 124700 | 32211145220 | 6930 | 6910 | 6930 | 6900 | 673 |
| 348 | 20230705 | 124600 | 32206492860 | 6910 | 6880 | 6910 | 6880 | 2783 |
| 349 | 20230705 | 124500 | 32187294130 | 6890 | 6890 | 6890 | 6890 | 1168 |
| 350 | 20230705 | 124400 | 32179246610 | 6890 | 6890 | 6890 | 6890 | 600 |
| 351 | 20230705 | 124300 | 32175112610 | 6890 | 6900 | 6910 | 6890 | 692 |
| 352 | 20230705 | 124200 | 32170335840 | 6910 | 6920 | 6920 | 6910 | 2481 |
| 353 | 20230705 | 124100 | 32153171500 | 6920 | 6940 | 6940 | 6920 | 2190 |
| 354 | 20230705 | 124000 | 32138005970 | 6930 | 6930 | 6930 | 6920 | 691 |
| 355 | 20230705 | 123900 | 32133221330 | 6930 | 6930 | 6930 | 6920 | 147 |
| 356 | 20230705 | 123800 | 32132203610 | 6930 | 6940 | 6940 | 6930 | 4997 |
| 357 | 20230705 | 123700 | 32097558240 | 6940 | 6930 | 6940 | 6930 | 2099 |
| 358 | 20230705 | 123600 | 32082991780 | 6930 | 6930 | 6940 | 6920 | 5635 |
| 359 | 20230705 | 123500 | 32043927950 | 6920 | 6920 | 6930 | 6920 | 180 |
| 360 | 20230705 | 123400 | 32042682070 | 6930 | 6930 | 6930 | 6920 | 722 |
| 361 | 20230705 | 123300 | 32037681840 | 6930 | 6920 | 6930 | 6920 | 2325 |
| 362 | 20230705 | 123200 | 32021586060 | 6920 | 6920 | 6930 | 6910 | 4112 |
| 363 | 20230705 | 123100 | 31993131540 | 6920 | 6910 | 6920 | 6910 | 567 |
| 364 | 20230705 | 123000 | 31989212340 | 6910 | 6900 | 6910 | 6900 | 1114 |
| 365 | 20230705 | 122900 | 31981514650 | 6900 | 6910 | 6910 | 6900 | 328 |
| 366 | 20230705 | 122800 | 31979248470 | 6910 | 6900 | 6910 | 6900 | 1296 |
| 367 | 20230705 | 122700 | 31970298370 | 6900 | 6870 | 6900 | 6870 | 2298 |
| 368 | 20230705 | 122600 | 31954444240 | 6890 | 6860 | 6890 | 6860 | 2001 |
| 369 | 20230705 | 122500 | 31940658720 | 6850 | 6880 | 6890 | 6850 | 2190 |
| 370 | 20230705 | 122400 | 31925620800 | 6880 | 6890 | 6890 | 6880 | 587 |
| 371 | 20230705 | 122300 | 31921580650 | 6880 | 6890 | 6890 | 6880 | 520 |
| 372 | 20230705 | 122200 | 31918001850 | 6880 | 6880 | 6890 | 6880 | 1896 |
| 373 | 20230705 | 122100 | 31904948090 | 6880 | 6850 | 6880 | 6850 | 885 |
| 374 | 20230705 | 122000 | 31898870410 | 6850 | 6830 | 6860 | 6830 | 519 |
| 375 | 20230705 | 121900 | 31895318830 | 6870 | 6850 | 6870 | 6830 | 3385 |
| 376 | 20230705 | 121800 | 31872136780 | 6850 | 6860 | 6860 | 6850 | 1919 |
| 377 | 20230705 | 121700 | 31858985590 | 6870 | 6890 | 6890 | 6870 | 833 |
| 378 | 20230705 | 121600 | 31853260480 | 6880 | 6880 | 6890 | 6870 | 297 |
| 379 | 20230705 | 121500 | 31851217040 | 6880 | 6870 | 6880 | 6870 | 1434 |
| 380 | 20230705 | 121400 | 31841353120 | 6880 | 6870 | 6900 | 6870 | 230 |
| 381 | 20230705 | 121300 | 31839770460 | 6860 | 6880 | 6890 | 6860 | 1535 |
| 382 | 20230705 | 121200 | 31829200900 | 6880 | 6850 | 6880 | 6850 | 3631 |
| 383 | 20230705 | 121100 | 31804273590 | 6850 | 6840 | 6850 | 6830 | 383 |
| 384 | 20230705 | 121000 | 31801654700 | 6830 | 6810 | 6840 | 6810 | 2077 |
| 385 | 20230705 | 120900 | 31787461220 | 6820 | 6810 | 6820 | 6810 | 2470 |
| 386 | 20230705 | 120800 | 31770639960 | 6810 | 6830 | 6830 | 6810 | 5285 |
| 387 | 20230705 | 120700 | 31734595660 | 6830 | 6840 | 6840 | 6830 | 331 |
| 388 | 20230705 | 120600 | 31732334520 | 6850 | 6850 | 6850 | 6840 | 2117 |
| 389 | 20230705 | 120500 | 31717846000 | 6850 | 6840 | 6850 | 6840 | 765 |
| 390 | 20230705 | 120400 | 31712608020 | 6840 | 6850 | 6850 | 6840 | 1749 |
| 391 | 20230705 | 120300 | 31700643310 | 6850 | 6860 | 6860 | 6840 | 2553 |
| 392 | 20230705 | 120200 | 31683148710 | 6850 | 6830 | 6850 | 6830 | 1057 |
| 393 | 20230705 | 120100 | 31675908280 | 6840 | 6830 | 6840 | 6820 | 1999 |
| 394 | 20230705 | 120000 | 31662244830 | 6820 | 6830 | 6840 | 6810 | 17249 |
| 395 | 20230705 | 115900 | 31544633700 | 6810 | 6850 | 6850 | 6810 | 9283 |
| 396 | 20230705 | 115800 | 31481281690 | 6840 | 6890 | 6890 | 6840 | 3527 |
| 397 | 20230705 | 115700 | 31457127170 | 6890 | 6880 | 6890 | 6840 | 23787 |
| 398 | 20230705 | 115600 | 31293996470 | 6890 | 6910 | 6910 | 6880 | 8782 |
| 399 | 20230705 | 115500 | 31233433950 | 6910 | 6910 | 6910 | 6900 | 4016 |
| 400 | 20230705 | 115400 | 31205721810 | 6910 | 6930 | 6930 | 6910 | 1622 |
| 401 | 20230705 | 115300 | 31194511360 | 6930 | 6910 | 6930 | 6910 | 572 |
| 402 | 20230705 | 115200 | 31190553300 | 6910 | 6930 | 6930 | 6910 | 3075 |
| 403 | 20230705 | 115100 | 31169279360 | 6930 | 6930 | 6930 | 6930 | 253 |
| 404 | 20230705 | 115000 | 31167526070 | 6930 | 6940 | 6940 | 6930 | 1634 |
| 405 | 20230705 | 114900 | 31156198140 | 6940 | 6930 | 6940 | 6930 | 704 |
| 406 | 20230705 | 114800 | 31151319100 | 6930 | 6930 | 6930 | 6930 | 2078 |
| 407 | 20230705 | 114700 | 31136918560 | 6930 | 6950 | 6960 | 6930 | 1712 |
| 408 | 20230705 | 114600 | 31125035620 | 6950 | 6950 | 6950 | 6940 | 492 |
| 409 | 20230705 | 114500 | 31121617100 | 6940 | 6940 | 6950 | 6940 | 281 |
| 410 | 20230705 | 114400 | 31119666950 | 6940 | 6960 | 6960 | 6940 | 252 |
| 411 | 20230705 | 114300 | 31117914470 | 6960 | 6950 | 6960 | 6920 | 3855 |
| 412 | 20230705 | 114200 | 31091203540 | 6950 | 6930 | 6950 | 6930 | 442 |
| 413 | 20230705 | 114100 | 31088137320 | 6920 | 6900 | 6940 | 6900 | 1173 |
| 414 | 20230705 | 114000 | 31080020640 | 6900 | 6890 | 6900 | 6880 | 6197 |
| 415 | 20230705 | 113900 | 31037294900 | 6890 | 6900 | 6910 | 6890 | 6354 |
| 416 | 20230705 | 113800 | 30993470810 | 6900 | 6930 | 6930 | 6900 | 7843 |
| 417 | 20230705 | 113700 | 30939246760 | 6930 | 6940 | 6940 | 6920 | 2043 |
| 418 | 20230705 | 113600 | 30925098830 | 6920 | 6930 | 6940 | 6920 | 3326 |
| 419 | 20230705 | 113500 | 30902055310 | 6930 | 6950 | 6950 | 6930 | 309 |
| 420 | 20230705 | 113400 | 30899913240 | 6940 | 6960 | 6960 | 6940 | 988 |
| 421 | 20230705 | 113300 | 30893053070 | 6950 | 6950 | 6950 | 6950 | 167 |
| 422 | 20230705 | 113200 | 30891892420 | 6940 | 6930 | 6940 | 6930 | 584 |
| 423 | 20230705 | 113100 | 30887844290 | 6930 | 6930 | 6960 | 6920 | 657 |
| 424 | 20230705 | 113000 | 30883290980 | 6930 | 6960 | 6970 | 6930 | 5486 |
| 425 | 20230705 | 112900 | 30845234680 | 6970 | 6950 | 6970 | 6950 | 266 |
| 426 | 20230705 | 112800 | 30843383770 | 6960 | 6950 | 6960 | 6950 | 1190 |
| 427 | 20230705 | 112700 | 30835112260 | 6950 | 6960 | 6970 | 6950 | 936 |
| 428 | 20230705 | 112600 | 30828601140 | 6960 | 6960 | 6960 | 6950 | 605 |
| 429 | 20230705 | 112500 | 30824392210 | 6960 | 6970 | 6970 | 6950 | 144 |
| 430 | 20230705 | 112400 | 30823390830 | 6970 | 6960 | 6970 | 6960 | 367 |
| 431 | 20230705 | 112300 | 30820834280 | 6950 | 6980 | 6980 | 6940 | 1660 |
| 432 | 20230705 | 112200 | 30809293360 | 6950 | 6980 | 6980 | 6950 | 1737 |
| 433 | 20230705 | 112100 | 30797205770 | 6980 | 6960 | 6980 | 6960 | 121 |
| 434 | 20230705 | 112000 | 30796361500 | 6960 | 6960 | 6970 | 6950 | 1146 |
| 435 | 20230705 | 111900 | 30788384770 | 6960 | 6950 | 6960 | 6940 | 4215 |
| 436 | 20230705 | 111800 | 30759099220 | 6960 | 6960 | 6960 | 6960 | 841 |
| 437 | 20230705 | 111700 | 30753245860 | 6960 | 6960 | 6980 | 6960 | 784 |
| 438 | 20230705 | 111600 | 30747789160 | 6960 | 6970 | 6970 | 6950 | 2041 |
| 439 | 20230705 | 111500 | 30733581810 | 6970 | 6980 | 6990 | 6970 | 2394 |
| 440 | 20230705 | 111400 | 30716876650 | 6980 | 6990 | 6990 | 6980 | 261 |
| 441 | 20230705 | 111300 | 30715053490 | 6990 | 7000 | 7000 | 6980 | 1350 |
| 442 | 20230705 | 111200 | 30705618180 | 7000 | 6960 | 7000 | 6960 | 1556 |
| 443 | 20230705 | 111100 | 30694753200 | 6960 | 7000 | 7000 | 6960 | 380 |
| 444 | 20230705 | 111000 | 30692102010 | 7000 | 6980 | 7000 | 6970 | 2724 |
| 445 | 20230705 | 110900 | 30673105920 | 6980 | 6970 | 6980 | 6970 | 901 |
| 446 | 20230705 | 110800 | 30666823480 | 6980 | 6980 | 6990 | 6970 | 833 |
| 447 | 20230705 | 110700 | 30661010660 | 6980 | 7010 | 7010 | 6980 | 7690 |
| 448 | 20230705 | 110600 | 30607160210 | 7010 | 6970 | 7010 | 6960 | 6753 |
| 449 | 20230705 | 110500 | 30559983970 | 6960 | 6950 | 6970 | 6940 | 3519 |
| 450 | 20230705 | 110400 | 30535508810 | 6960 | 6930 | 6960 | 6930 | 682 |
| 451 | 20230705 | 110300 | 30530769450 | 6930 | 6950 | 6950 | 6930 | 4323 |
| 452 | 20230705 | 110200 | 30500778690 | 6960 | 6900 | 6970 | 6890 | 4771 |
| 453 | 20230705 | 110100 | 30467732840 | 6890 | 6920 | 6920 | 6890 | 3317 |
| 454 | 20230705 | 110000 | 30444855250 | 6920 | 6910 | 6920 | 6900 | 2843 |
| 455 | 20230705 | 105900 | 30425232750 | 6920 | 6900 | 6920 | 6890 | 8407 |
| 456 | 20230705 | 105800 | 30367258320 | 6900 | 6940 | 6940 | 6900 | 11786 |
| 457 | 20230705 | 105700 | 30285812480 | 6930 | 6960 | 6970 | 6930 | 8781 |
| 458 | 20230705 | 105600 | 30224867420 | 6950 | 6980 | 6980 | 6950 | 3431 |
| 459 | 20230705 | 105500 | 30200974460 | 6980 | 6960 | 6980 | 6950 | 2595 |
| 460 | 20230705 | 105400 | 30182900330 | 6970 | 6970 | 6980 | 6960 | 2250 |
| 461 | 20230705 | 105300 | 30167228540 | 6980 | 6960 | 6980 | 6960 | 1333 |
| 462 | 20230705 | 105200 | 30157937510 | 6950 | 6960 | 6960 | 6950 | 1887 |
| 463 | 20230705 | 105100 | 30144810130 | 6960 | 6980 | 6990 | 6960 | 4060 |
| 464 | 20230705 | 105000 | 30116544180 | 6990 | 6980 | 6990 | 6980 | 2279 |
| 465 | 20230705 | 104900 | 30100636480 | 6990 | 6990 | 6990 | 6960 | 981 |
| 466 | 20230705 | 104800 | 30093800100 | 6990 | 6990 | 6990 | 6970 | 1843 |
| 467 | 20230705 | 104700 | 30080938160 | 6980 | 6990 | 7000 | 6970 | 6647 |
| 468 | 20230705 | 104600 | 30034527670 | 6990 | 6970 | 6990 | 6960 | 9343 |
| 469 | 20230705 | 104500 | 29969485330 | 6970 | 7000 | 7000 | 6970 | 3489 |
| 470 | 20230705 | 104400 | 29945143200 | 7000 | 7010 | 7010 | 6980 | 997 |
| 471 | 20230705 | 104300 | 29938182550 | 7010 | 6990 | 7010 | 6970 | 7640 |
| 472 | 20230705 | 104200 | 29884819100 | 7000 | 6990 | 7010 | 6980 | 4027 |
| 473 | 20230705 | 104100 | 29856647900 | 7000 | 7010 | 7010 | 6990 | 1178 |
| 474 | 20230705 | 104000 | 29848396080 | 7010 | 7000 | 7010 | 6970 | 6068 |
| 475 | 20230705 | 103900 | 29805926500 | 7010 | 6980 | 7010 | 6960 | 5957 |
| 476 | 20230705 | 103800 | 29764335630 | 6970 | 6950 | 6980 | 6950 | 6322 |
| 477 | 20230705 | 103700 | 29720262610 | 6950 | 7010 | 7020 | 6950 | 12579 |
| 478 | 20230705 | 103600 | 29632377640 | 7010 | 6990 | 7010 | 6990 | 7561 |
| 479 | 20230705 | 103500 | 29579460380 | 7000 | 6970 | 7000 | 6960 | 6095 |
| 480 | 20230705 | 103400 | 29536933330 | 6960 | 6950 | 6970 | 6930 | 9390 |
| 481 | 20230705 | 103300 | 29471665820 | 6950 | 6930 | 6950 | 6920 | 11115 |
| 482 | 20230705 | 103200 | 29394571980 | 6940 | 6910 | 6960 | 6910 | 12468 |
| 483 | 20230705 | 103100 | 29308125270 | 6910 | 6920 | 6920 | 6880 | 22335 |
| 484 | 20230705 | 103000 | 29154051140 | 6910 | 6950 | 6950 | 6880 | 36259 |
| 485 | 20230705 | 102900 | 28903352200 | 6950 | 6990 | 6990 | 6940 | 20720 |
| 486 | 20230705 | 102800 | 28759165520 | 6990 | 6990 | 7000 | 6960 | 15816 |
| 487 | 20230705 | 102700 | 28648842070 | 6990 | 7000 | 7010 | 6970 | 21353 |
| 488 | 20230705 | 102600 | 28499655200 | 7010 | 7010 | 7020 | 6990 | 22209 |
| 489 | 20230705 | 102500 | 28344132570 | 7010 | 7090 | 7090 | 7010 | 35550 |
| 490 | 20230705 | 102400 | 28093856690 | 7090 | 7070 | 7090 | 7070 | 2524 |
| 491 | 20230705 | 102300 | 28075995610 | 7070 | 7060 | 7070 | 7050 | 11055 |
| 492 | 20230705 | 102200 | 27997962640 | 7070 | 7080 | 7080 | 7060 | 6680 |
| 493 | 20230705 | 102100 | 27950729480 | 7080 | 7070 | 7080 | 7070 | 4581 |
| 494 | 20230705 | 102000 | 27918319750 | 7080 | 7080 | 7090 | 7070 | 5903 |
| 495 | 20230705 | 101900 | 27876533550 | 7080 | 7090 | 7090 | 7080 | 6698 |
| 496 | 20230705 | 101800 | 27829085440 | 7080 | 7090 | 7090 | 7080 | 6201 |
| 497 | 20230705 | 101700 | 27785158240 | 7090 | 7110 | 7110 | 7090 | 5012 |
| 498 | 20230705 | 101600 | 27749599020 | 7110 | 7110 | 7110 | 7100 | 7270 |
| 499 | 20230705 | 101500 | 27697940970 | 7110 | 7110 | 7120 | 7100 | 1834 |
| 500 | 20230705 | 101400 | 27684902440 | 7100 | 7130 | 7130 | 7100 | 884 |
| 501 | 20230705 | 101300 | 27678608130 | 7120 | 7130 | 7150 | 7100 | 3345 |
| 502 | 20230705 | 101200 | 27654795770 | 7130 | 7110 | 7130 | 7100 | 5347 |
| 503 | 20230705 | 101100 | 27616765800 | 7110 | 7120 | 7150 | 7100 | 5069 |
| 504 | 20230705 | 101000 | 27580620770 | 7090 | 7120 | 7120 | 7080 | 9328 |
| 505 | 20230705 | 100900 | 27514496180 | 7130 | 7150 | 7150 | 7100 | 21202 |
| 506 | 20230705 | 100800 | 27363591320 | 7150 | 7170 | 7170 | 7140 | 4761 |
| 507 | 20230705 | 100700 | 27329532580 | 7170 | 7160 | 7170 | 7140 | 9499 |
| 508 | 20230705 | 100600 | 27261531130 | 7160 | 7150 | 7180 | 7140 | 4618 |
| 509 | 20230705 | 100500 | 27228462580 | 7150 | 7160 | 7170 | 7150 | 3932 |
| 510 | 20230705 | 100400 | 27200316940 | 7170 | 7170 | 7190 | 7160 | 12505 |
| 511 | 20230705 | 100300 | 27110647750 | 7170 | 7130 | 7170 | 7120 | 9624 |
| 512 | 20230705 | 100200 | 27041889070 | 7130 | 7140 | 7140 | 7120 | 3836 |
| 513 | 20230705 | 100100 | 27014548550 | 7120 | 7130 | 7140 | 7120 | 2031 |
| 514 | 20230705 | 100000 | 27000075060 | 7140 | 7110 | 7140 | 7110 | 10637 |
| 515 | 20230705 | 095900 | 26924303570 | 7110 | 7140 | 7140 | 7110 | 13063 |
| 516 | 20230705 | 095800 | 26831233050 | 7140 | 7150 | 7160 | 7140 | 3329 |
| 517 | 20230705 | 095700 | 26807434730 | 7140 | 7170 | 7170 | 7140 | 1741 |
| 518 | 20230705 | 095600 | 26794976980 | 7170 | 7150 | 7200 | 7150 | 16085 |
| 519 | 20230705 | 095500 | 26679490880 | 7160 | 7140 | 7160 | 7110 | 26554 |
| 520 | 20230705 | 095400 | 26490246490 | 7140 | 7150 | 7150 | 7120 | 12248 |
| 521 | 20230705 | 095300 | 26402841100 | 7150 | 7190 | 7200 | 7150 | 7047 |
| 522 | 20230705 | 095200 | 26352329920 | 7200 | 7150 | 7200 | 7150 | 3914 |
| 523 | 20230705 | 095100 | 26324261820 | 7170 | 7200 | 7210 | 7150 | 35055 |
| 524 | 20230705 | 095000 | 26072076800 | 7200 | 7130 | 7200 | 7110 | 21779 |
| 525 | 20230705 | 094900 | 25916165970 | 7130 | 7160 | 7180 | 7130 | 14776 |
| 526 | 20230705 | 094800 | 25810531110 | 7160 | 7240 | 7240 | 7120 | 53632 |
| 527 | 20230705 | 094700 | 25425916510 | 7230 | 7140 | 7240 | 7140 | 126534 |
| 528 | 20230705 | 094600 | 24515668140 | 7140 | 7140 | 7160 | 7110 | 24235 |
| 529 | 20230705 | 094500 | 24342638300 | 7130 | 7050 | 7140 | 7050 | 24964 |
| 530 | 20230705 | 094400 | 24165030550 | 7090 | 7090 | 7130 | 7040 | 21478 |
| 531 | 20230705 | 094300 | 24013172450 | 7090 | 7080 | 7160 | 7060 | 26822 |
| 532 | 20230705 | 094200 | 23822709660 | 7080 | 7090 | 7100 | 7050 | 16403 |
| 533 | 20230705 | 094100 | 23706686600 | 7090 | 7060 | 7090 | 7050 | 5563 |
| 534 | 20230705 | 094000 | 23667383540 | 7070 | 7040 | 7070 | 7040 | 6720 |
| 535 | 20230705 | 093900 | 23620009510 | 7040 | 7060 | 7080 | 7040 | 23446 |
| 536 | 20230705 | 093800 | 23454646870 | 7060 | 7110 | 7120 | 7060 | 33999 |
| 537 | 20230705 | 093700 | 23213512680 | 7120 | 7170 | 7170 | 7100 | 38667 |
| 538 | 20230705 | 093600 | 22937093480 | 7170 | 7110 | 7170 | 7110 | 59924 |
| 539 | 20230705 | 093500 | 22508954510 | 7120 | 7090 | 7120 | 7080 | 11947 |
| 540 | 20230705 | 093400 | 22424085280 | 7090 | 7100 | 7100 | 7080 | 5020 |
| 541 | 20230705 | 093300 | 22388477540 | 7080 | 7080 | 7110 | 7050 | 24283 |
| 542 | 20230705 | 093200 | 22216789860 | 7080 | 7080 | 7120 | 7080 | 21869 |
| 543 | 20230705 | 093100 | 22061582970 | 7080 | 7110 | 7120 | 7080 | 29590 |
| 544 | 20230705 | 093000 | 21851463560 | 7120 | 7140 | 7150 | 7110 | 13223 |
| 545 | 20230705 | 092900 | 21757278380 | 7150 | 7100 | 7150 | 7090 | 14417 |
| 546 | 20230705 | 092800 | 21654687570 | 7100 | 7090 | 7110 | 7080 | 20433 |
| 547 | 20230705 | 092700 | 21509654170 | 7080 | 7040 | 7130 | 7030 | 42451 |
| 548 | 20230705 | 092600 | 21208609320 | 7040 | 7140 | 7160 | 7010 | 60118 |
| 549 | 20230705 | 092500 | 20782598070 | 7130 | 7200 | 7210 | 7070 | 113204 |
| 550 | 20230705 | 092400 | 19975401470 | 7190 | 7190 | 7240 | 7170 | 42752 |
| 551 | 20230705 | 092300 | 19667345380 | 7190 | 7210 | 7210 | 7190 | 22838 |
| 552 | 20230705 | 092200 | 19502927940 | 7210 | 7230 | 7260 | 7210 | 15761 |
| 553 | 20230705 | 092100 | 19389012260 | 7230 | 7190 | 7260 | 7180 | 42291 |
| 554 | 20230705 | 092000 | 19083750560 | 7190 | 7230 | 7240 | 7190 | 49517 |
| 555 | 20230705 | 091900 | 18726671880 | 7230 | 7230 | 7270 | 7230 | 18261 |
| 556 | 20230705 | 091800 | 18594238780 | 7230 | 7230 | 7240 | 7220 | 28351 |
| 557 | 20230705 | 091700 | 18389337850 | 7230 | 7310 | 7320 | 7230 | 54483 |
| 558 | 20230705 | 091600 | 17992905140 | 7310 | 7270 | 7330 | 7260 | 43359 |
| 559 | 20230705 | 091500 | 17676309790 | 7270 | 7290 | 7300 | 7260 | 25702 |
| 560 | 20230705 | 091400 | 17489380880 | 7270 | 7290 | 7320 | 7270 | 36599 |
| 561 | 20230705 | 091300 | 17222454060 | 7280 | 7330 | 7330 | 7270 | 66195 |
| 562 | 20230705 | 091200 | 16739089020 | 7310 | 7300 | 7350 | 7270 | 95223 |
| 563 | 20230705 | 091100 | 16043105040 | 7290 | 7230 | 7310 | 7140 | 101452 |
| 564 | 20230705 | 091000 | 15311699520 | 7230 | 7300 | 7330 | 7220 | 76628 |
| 565 | 20230705 | 090900 | 14752721660 | 7300 | 7250 | 7300 | 7210 | 93292 |
| 566 | 20230705 | 090800 | 14077411880 | 7250 | 7340 | 7350 | 7220 | 129588 |
| 567 | 20230705 | 090700 | 13134783720 | 7330 | 7370 | 7380 | 7280 | 153422 |
| 568 | 20230705 | 090600 | 12011785430 | 7370 | 7440 | 7460 | 7350 | 209520 |
| 569 | 20230705 | 090500 | 10461643750 | 7440 | 7320 | 7490 | 7310 | 455782 |
| 570 | 20230705 | 090400 | 7078744620 | 7310 | 7350 | 7360 | 7290 | 202199 |
| 571 | 20230705 | 090300 | 5594904880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 572 | 20230705 | 090200 | 5594904880 | 7360 | 7300 | 7360 | 7280 | 105196 |
| 573 | 20230705 | 090100 | 4823478500 | 7300 | 7090 | 7350 | 7030 | 388263 |
| 574 | 20230705 | 090000 | 2006009200 | 7060 | 6700 | 7100 | 6650 | 288770 |