28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 183200 | 7694803390 | 6780 | 6780 | 6780 | 6780 | 15879 |
| 3 | 20230707 | 183100 | 7694803390 | 6780 | 6780 | 6780 | 6780 | 0 |
| 4 | 20230707 | 183000 | 7694803390 | 6780 | 6780 | 6780 | 6780 | 0 |
| 5 | 20230707 | 182900 | 7694803390 | 6780 | 6780 | 6780 | 6780 | 0 |
| 6 | 20230707 | 182800 | 7694803390 | 6780 | 6780 | 6780 | 6780 | 0 |
| 7 | 20230707 | 182700 | 7694803390 | 6780 | 6780 | 6780 | 6780 | 0 |
| 8 | 20230707 | 182600 | 7694803390 | 6780 | 6780 | 6780 | 6780 | 0 |
| 9 | 20230707 | 182500 | 7694803390 | 6780 | 6780 | 6780 | 6780 | 0 |
| 10 | 20230707 | 182400 | 7694803390 | 6780 | 6780 | 6780 | 6780 | 0 |
| 11 | 20230707 | 182300 | 7694803390 | 6780 | 6780 | 6780 | 6780 | 0 |
| 12 | 20230707 | 182200 | 7694803390 | 6780 | 6780 | 6780 | 6780 | 0 |
| 13 | 20230707 | 182100 | 7694803390 | 6780 | 6780 | 6780 | 6780 | 0 |
| 14 | 20230707 | 182000 | 7694803390 | 6780 | 6780 | 6780 | 6780 | 0 |
| 15 | 20230707 | 181900 | 7694803390 | 6780 | 6780 | 6780 | 6780 | 0 |
| 16 | 20230707 | 181800 | 7694803390 | 6780 | 6780 | 6780 | 6780 | 0 |
| 17 | 20230707 | 181700 | 7694803390 | 6780 | 6780 | 6780 | 6780 | 0 |
| 18 | 20230707 | 181600 | 7694803390 | 6780 | 6780 | 6780 | 6780 | 0 |
| 19 | 20230707 | 181500 | 7694803390 | 6780 | 6780 | 6780 | 6780 | 0 |
| 20 | 20230707 | 181400 | 7694803390 | 6780 | 6780 | 6780 | 6780 | 0 |
| 21 | 20230707 | 181300 | 7694803390 | 6780 | 6780 | 6780 | 6780 | 0 |
| 22 | 20230707 | 181200 | 7694803390 | 6780 | 6780 | 6780 | 6780 | 0 |
| 23 | 20230707 | 181100 | 7694803390 | 6780 | 6780 | 6780 | 6780 | 0 |
| 24 | 20230707 | 181000 | 7694803390 | 6780 | 6780 | 6780 | 6780 | 0 |
| 25 | 20230707 | 180900 | 7694803390 | 6780 | 6780 | 6780 | 6780 | 0 |
| 26 | 20230707 | 180800 | 7694803390 | 6780 | 6780 | 6780 | 6780 | 0 |
| 27 | 20230707 | 180700 | 7694803390 | 6780 | 6780 | 6780 | 6780 | 0 |
| 28 | 20230707 | 180600 | 7694803390 | 6780 | 6780 | 6780 | 6780 | 0 |
| 29 | 20230707 | 180500 | 7694803390 | 6780 | 6780 | 6780 | 6780 | 0 |
| 30 | 20230707 | 180400 | 7694803390 | 6780 | 6780 | 6780 | 6780 | 0 |
| 31 | 20230707 | 180300 | 7694803390 | 6780 | 6780 | 6780 | 6780 | 0 |
| 32 | 20230707 | 180200 | 7694803390 | 6780 | 6780 | 6780 | 6780 | 15879 |
| 33 | 20230707 | 180100 | 7694803390 | 6780 | 6780 | 6780 | 6780 | 0 |
| 34 | 20230707 | 180000 | 7694803390 | 6780 | 6780 | 6780 | 6780 | 0 |
| 35 | 20230707 | 175900 | 7694803390 | 6780 | 6780 | 6780 | 6780 | 0 |
| 36 | 20230707 | 175800 | 7694803390 | 6780 | 6780 | 6780 | 6780 | 0 |
| 37 | 20230707 | 175700 | 7694803390 | 6780 | 6780 | 6780 | 6780 | 0 |
| 38 | 20230707 | 175600 | 7694803390 | 6780 | 6780 | 6780 | 6780 | 0 |
| 39 | 20230707 | 175500 | 7694803390 | 6780 | 6780 | 6780 | 6780 | 0 |
| 40 | 20230707 | 175400 | 7694803390 | 6780 | 6780 | 6780 | 6780 | 0 |
| 41 | 20230707 | 175300 | 7694803390 | 6780 | 6780 | 6780 | 6780 | 0 |
| 42 | 20230707 | 175200 | 7694803390 | 6780 | 6780 | 6780 | 6780 | 0 |
| 43 | 20230707 | 175100 | 7694803390 | 6780 | 6780 | 6780 | 6780 | 0 |
| 44 | 20230707 | 175000 | 7694803390 | 6780 | 6780 | 6780 | 6780 | 0 |
| 45 | 20230707 | 174900 | 7694803390 | 6780 | 6780 | 6780 | 6780 | 0 |
| 46 | 20230707 | 174800 | 7694803390 | 6780 | 6780 | 6780 | 6780 | 0 |
| 47 | 20230707 | 174700 | 7694803390 | 6780 | 6780 | 6780 | 6780 | 0 |
| 48 | 20230707 | 174600 | 7694803390 | 6780 | 6780 | 6780 | 6780 | 0 |
| 49 | 20230707 | 174500 | 7694803390 | 6780 | 6780 | 6780 | 6780 | 0 |
| 50 | 20230707 | 174400 | 7694803390 | 6780 | 6780 | 6780 | 6780 | 0 |
| 51 | 20230707 | 174300 | 7694803390 | 6780 | 6780 | 6780 | 6780 | 0 |
| 52 | 20230707 | 174200 | 7694803390 | 6780 | 6780 | 6780 | 6780 | 0 |
| 53 | 20230707 | 174100 | 7694803390 | 6780 | 6780 | 6780 | 6780 | 0 |
| 54 | 20230707 | 174000 | 7694803390 | 6780 | 6780 | 6780 | 6780 | 0 |
| 55 | 20230707 | 173900 | 7694803390 | 6780 | 6780 | 6780 | 6780 | 0 |
| 56 | 20230707 | 173800 | 7694803390 | 6780 | 6780 | 6780 | 6780 | 0 |
| 57 | 20230707 | 173700 | 7694803390 | 6780 | 6780 | 6780 | 6780 | 0 |
| 58 | 20230707 | 173600 | 7694803390 | 6780 | 6780 | 6780 | 6780 | 0 |
| 59 | 20230707 | 173500 | 7694803390 | 6780 | 6780 | 6780 | 6780 | 0 |
| 60 | 20230707 | 173400 | 7694803390 | 6780 | 6780 | 6780 | 6780 | 0 |
| 61 | 20230707 | 173300 | 7694803390 | 6780 | 6780 | 6780 | 6780 | 0 |
| 62 | 20230707 | 173200 | 7694803390 | 6780 | 6780 | 6780 | 6780 | 15879 |
| 63 | 20230707 | 173100 | 7694803390 | 6780 | 6780 | 6780 | 6780 | 0 |
| 64 | 20230707 | 173000 | 7694803390 | 6780 | 6780 | 6780 | 6780 | 0 |
| 65 | 20230707 | 172900 | 7694803390 | 6780 | 6780 | 6780 | 6780 | 0 |
| 66 | 20230707 | 172800 | 7694803390 | 6780 | 6780 | 6780 | 6780 | 0 |
| 67 | 20230707 | 172700 | 7694803390 | 6780 | 6780 | 6780 | 6780 | 0 |
| 68 | 20230707 | 172600 | 7694803390 | 6780 | 6780 | 6780 | 6780 | 0 |
| 69 | 20230707 | 172500 | 7694803390 | 6780 | 6780 | 6780 | 6780 | 0 |
| 70 | 20230707 | 172400 | 7694803390 | 6780 | 6780 | 6780 | 6780 | 0 |
| 71 | 20230707 | 172300 | 7694803390 | 6780 | 6780 | 6780 | 6780 | 0 |
| 72 | 20230707 | 172200 | 7694803390 | 6780 | 6780 | 6780 | 6780 | 0 |
| 73 | 20230707 | 172100 | 7694803390 | 6780 | 6780 | 6780 | 6780 | 0 |
| 74 | 20230707 | 172000 | 7694803390 | 6780 | 6780 | 6780 | 6780 | 0 |
| 75 | 20230707 | 171900 | 7694803390 | 6780 | 6780 | 6780 | 6780 | 0 |
| 76 | 20230707 | 171800 | 7694803390 | 6780 | 6780 | 6780 | 6780 | 0 |
| 77 | 20230707 | 171700 | 7694803390 | 6780 | 6780 | 6780 | 6780 | 0 |
| 78 | 20230707 | 171600 | 7694803390 | 6780 | 6780 | 6780 | 6780 | 0 |
| 79 | 20230707 | 171500 | 7694803390 | 6780 | 6780 | 6780 | 6780 | 0 |
| 80 | 20230707 | 171400 | 7694803390 | 6780 | 6780 | 6780 | 6780 | 0 |
| 81 | 20230707 | 171300 | 7694803390 | 6780 | 6780 | 6780 | 6780 | 0 |
| 82 | 20230707 | 171200 | 7694803390 | 6780 | 6780 | 6780 | 6780 | 0 |
| 83 | 20230707 | 171100 | 7694803390 | 6780 | 6780 | 6780 | 6780 | 0 |
| 84 | 20230707 | 171000 | 7694803390 | 6780 | 6780 | 6780 | 6780 | 0 |
| 85 | 20230707 | 170900 | 7694803390 | 6780 | 6780 | 6780 | 6780 | 0 |
| 86 | 20230707 | 170800 | 7694803390 | 6780 | 6780 | 6780 | 6780 | 0 |
| 87 | 20230707 | 170700 | 7694803390 | 6780 | 6780 | 6780 | 6780 | 0 |
| 88 | 20230707 | 170600 | 7694803390 | 6780 | 6780 | 6780 | 6780 | 0 |
| 89 | 20230707 | 170500 | 7694803390 | 6780 | 6780 | 6780 | 6780 | 0 |
| 90 | 20230707 | 170400 | 7694803390 | 6780 | 6780 | 6780 | 6780 | 0 |
| 91 | 20230707 | 170300 | 7694803390 | 6780 | 6780 | 6780 | 6780 | 0 |
| 92 | 20230707 | 170200 | 7694803390 | 6780 | 6780 | 6780 | 6780 | 15879 |
| 93 | 20230707 | 170100 | 7694803390 | 6780 | 6780 | 6780 | 6780 | 0 |
| 94 | 20230707 | 170000 | 7694803390 | 6780 | 6780 | 6780 | 6780 | 0 |
| 95 | 20230707 | 165900 | 7694803390 | 6780 | 6780 | 6780 | 6780 | 0 |
| 96 | 20230707 | 165800 | 7694803390 | 6780 | 6780 | 6780 | 6780 | 0 |
| 97 | 20230707 | 165700 | 7694803390 | 6780 | 6780 | 6780 | 6780 | 0 |
| 98 | 20230707 | 165600 | 7694803390 | 6780 | 6780 | 6780 | 6780 | 0 |
| 99 | 20230707 | 165500 | 7694803390 | 6780 | 6780 | 6780 | 6780 | 0 |
| 100 | 20230707 | 165400 | 7694803390 | 6780 | 6780 | 6780 | 6780 | 0 |
| 101 | 20230707 | 165300 | 7694803390 | 6780 | 6780 | 6780 | 6780 | 0 |
| 102 | 20230707 | 165200 | 7694803390 | 6780 | 6780 | 6780 | 6780 | 0 |
| 103 | 20230707 | 165100 | 7694803390 | 6780 | 6780 | 6780 | 6780 | 0 |
| 104 | 20230707 | 165000 | 7694803390 | 6780 | 6780 | 6780 | 6780 | 0 |
| 105 | 20230707 | 164900 | 7694803390 | 6780 | 6780 | 6780 | 6780 | 0 |
| 106 | 20230707 | 164800 | 7694803390 | 6780 | 6780 | 6780 | 6780 | 0 |
| 107 | 20230707 | 164700 | 7694803390 | 6780 | 6780 | 6780 | 6780 | 0 |
| 108 | 20230707 | 164600 | 7694803390 | 6780 | 6780 | 6780 | 6780 | 0 |
| 109 | 20230707 | 164500 | 7694803390 | 6780 | 6780 | 6780 | 6780 | 0 |
| 110 | 20230707 | 164400 | 7694803390 | 6780 | 6780 | 6780 | 6780 | 0 |
| 111 | 20230707 | 164300 | 7694803390 | 6780 | 6780 | 6780 | 6780 | 0 |
| 112 | 20230707 | 164200 | 7694803390 | 6780 | 6780 | 6780 | 6780 | 0 |
| 113 | 20230707 | 164100 | 7694803390 | 6780 | 6780 | 6780 | 6780 | 0 |
| 114 | 20230707 | 164000 | 7694803390 | 6780 | 6780 | 6780 | 6780 | 0 |
| 115 | 20230707 | 163900 | 7694803390 | 6780 | 6780 | 6780 | 6780 | 0 |
| 116 | 20230707 | 163800 | 7694803390 | 6780 | 6780 | 6780 | 6780 | 0 |
| 117 | 20230707 | 163700 | 7694803390 | 6780 | 6780 | 6780 | 6780 | 0 |
| 118 | 20230707 | 163600 | 7694803390 | 6780 | 6780 | 6780 | 6780 | 0 |
| 119 | 20230707 | 163500 | 7694803390 | 6780 | 6780 | 6780 | 6780 | 0 |
| 120 | 20230707 | 163400 | 7694803390 | 6780 | 6780 | 6780 | 6780 | 0 |
| 121 | 20230707 | 163300 | 7694803390 | 6780 | 6780 | 6780 | 6780 | 0 |
| 122 | 20230707 | 163200 | 7694803390 | 6780 | 6780 | 6780 | 6780 | 15879 |
| 123 | 20230707 | 163100 | 7694803390 | 6780 | 6780 | 6780 | 6780 | 0 |
| 124 | 20230707 | 163000 | 7694803390 | 6780 | 6780 | 6780 | 6780 | 0 |
| 125 | 20230707 | 162900 | 7694803390 | 6780 | 6780 | 6780 | 6780 | 0 |
| 126 | 20230707 | 162800 | 7694803390 | 6780 | 6780 | 6780 | 6780 | 0 |
| 127 | 20230707 | 162700 | 7694803390 | 6780 | 6780 | 6780 | 6780 | 0 |
| 128 | 20230707 | 162600 | 7694803390 | 6780 | 6780 | 6780 | 6780 | 0 |
| 129 | 20230707 | 162500 | 7694803390 | 6780 | 6780 | 6780 | 6780 | 0 |
| 130 | 20230707 | 162400 | 7694803390 | 6780 | 6780 | 6780 | 6780 | 0 |
| 131 | 20230707 | 162300 | 7694803390 | 6780 | 6780 | 6780 | 6780 | 0 |
| 132 | 20230707 | 162200 | 7694803390 | 6780 | 6780 | 6780 | 6780 | 0 |
| 133 | 20230707 | 162100 | 7694803390 | 6780 | 6780 | 6780 | 6780 | 0 |
| 134 | 20230707 | 162000 | 7694803390 | 6780 | 6780 | 6780 | 6780 | 0 |
| 135 | 20230707 | 161900 | 7694803390 | 6780 | 6780 | 6780 | 6780 | 0 |
| 136 | 20230707 | 161800 | 7694803390 | 6780 | 6780 | 6780 | 6780 | 0 |
| 137 | 20230707 | 161700 | 7694803390 | 6780 | 6780 | 6780 | 6780 | 0 |
| 138 | 20230707 | 161600 | 7694803390 | 6780 | 6780 | 6780 | 6780 | 0 |
| 139 | 20230707 | 161500 | 7694803390 | 6780 | 6780 | 6780 | 6780 | 0 |
| 140 | 20230707 | 161400 | 7694803390 | 6780 | 6780 | 6780 | 6780 | 0 |
| 141 | 20230707 | 161300 | 7694803390 | 6780 | 6780 | 6780 | 6780 | 0 |
| 142 | 20230707 | 161200 | 7694803390 | 6780 | 6780 | 6780 | 6780 | 0 |
| 143 | 20230707 | 161100 | 7694803390 | 6780 | 6780 | 6780 | 6780 | 0 |
| 144 | 20230707 | 161000 | 7694803390 | 6780 | 6780 | 6780 | 6780 | 0 |
| 145 | 20230707 | 160900 | 7694803390 | 6780 | 6780 | 6780 | 6780 | 0 |
| 146 | 20230707 | 160800 | 7694803390 | 6780 | 6780 | 6780 | 6780 | 0 |
| 147 | 20230707 | 160700 | 7694803390 | 6780 | 6780 | 6780 | 6780 | 0 |
| 148 | 20230707 | 160600 | 7694803390 | 6780 | 6780 | 6780 | 6780 | 0 |
| 149 | 20230707 | 160500 | 7694803390 | 6780 | 6780 | 6780 | 6780 | 0 |
| 150 | 20230707 | 160400 | 7694803390 | 6780 | 6780 | 6780 | 6780 | 0 |
| 151 | 20230707 | 160300 | 7694803390 | 6780 | 6780 | 6780 | 6780 | 0 |
| 152 | 20230707 | 160200 | 7694803390 | 6780 | 6780 | 6780 | 6780 | 15879 |
| 153 | 20230707 | 160100 | 7694803390 | 6780 | 6780 | 6780 | 6780 | 0 |
| 154 | 20230707 | 160000 | 7694803390 | 6780 | 6780 | 6780 | 6780 | 0 |
| 155 | 20230707 | 155900 | 7694803390 | 6780 | 6780 | 6780 | 6780 | 0 |
| 156 | 20230707 | 155800 | 7694803390 | 6780 | 6780 | 6780 | 6780 | 0 |
| 157 | 20230707 | 155700 | 7694803390 | 6780 | 6780 | 6780 | 6780 | 0 |
| 158 | 20230707 | 155600 | 7694803390 | 6780 | 6780 | 6780 | 6780 | 0 |
| 159 | 20230707 | 155500 | 7694803390 | 6780 | 6780 | 6780 | 6780 | 0 |
| 160 | 20230707 | 155400 | 7694803390 | 6780 | 6780 | 6780 | 6780 | 0 |
| 161 | 20230707 | 155300 | 7694803390 | 6780 | 6780 | 6780 | 6780 | 0 |
| 162 | 20230707 | 155200 | 7694803390 | 6780 | 6780 | 6780 | 6780 | 0 |
| 163 | 20230707 | 155100 | 7694803390 | 6780 | 6780 | 6780 | 6780 | 0 |
| 164 | 20230707 | 155000 | 7694803390 | 6780 | 6780 | 6780 | 6780 | 0 |
| 165 | 20230707 | 154900 | 7694803390 | 6780 | 6780 | 6780 | 6780 | 0 |
| 166 | 20230707 | 154800 | 7694803390 | 6780 | 6780 | 6780 | 6780 | 0 |
| 167 | 20230707 | 154700 | 7694803390 | 6780 | 6780 | 6780 | 6780 | 0 |
| 168 | 20230707 | 154600 | 7694803390 | 6780 | 6780 | 6780 | 6780 | 0 |
| 169 | 20230707 | 154500 | 7694803390 | 6780 | 6780 | 6780 | 6780 | 0 |
| 170 | 20230707 | 154400 | 7694803390 | 6780 | 6780 | 6780 | 6780 | 0 |
| 171 | 20230707 | 154300 | 7694803390 | 6780 | 6780 | 6780 | 6780 | 0 |
| 172 | 20230707 | 154200 | 7694803390 | 6780 | 6780 | 6780 | 6780 | 0 |
| 173 | 20230707 | 154100 | 7694803390 | 6780 | 6780 | 6780 | 6780 | 0 |
| 174 | 20230707 | 154000 | 7694803390 | 6780 | 6780 | 6780 | 6780 | 0 |
| 175 | 20230707 | 153900 | 7694803390 | 6780 | 6780 | 6780 | 6780 | 0 |
| 176 | 20230707 | 153800 | 7694803390 | 6780 | 6780 | 6780 | 6780 | 0 |
| 177 | 20230707 | 153700 | 7694803390 | 6780 | 6780 | 6780 | 6780 | 0 |
| 178 | 20230707 | 153600 | 7694803390 | 6780 | 6780 | 6780 | 6780 | 0 |
| 179 | 20230707 | 153500 | 7694803390 | 6780 | 6780 | 6780 | 6780 | 0 |
| 180 | 20230707 | 153400 | 7694803390 | 6780 | 6780 | 6780 | 6780 | 0 |
| 181 | 20230707 | 153300 | 7694803390 | 6780 | 6780 | 6780 | 6780 | 0 |
| 182 | 20230707 | 153200 | 7694803390 | 6780 | 6780 | 6780 | 6780 | 15879 |
| 183 | 20230707 | 153100 | 7694803390 | 6780 | 6780 | 6780 | 6780 | 0 |
| 184 | 20230707 | 153000 | 7694803390 | 6780 | 6780 | 6780 | 6780 | 15879 |
| 185 | 20230707 | 152900 | 7587143770 | 6780 | 6780 | 6780 | 6780 | 0 |
| 186 | 20230707 | 152800 | 7587143770 | 6780 | 6780 | 6780 | 6780 | 0 |
| 187 | 20230707 | 152700 | 7587143770 | 6780 | 6780 | 6780 | 6780 | 0 |
| 188 | 20230707 | 152600 | 7587143770 | 6780 | 6780 | 6780 | 6780 | 0 |
| 189 | 20230707 | 152500 | 7587143770 | 6780 | 6780 | 6780 | 6780 | 0 |
| 190 | 20230707 | 152400 | 7587143770 | 6780 | 6780 | 6780 | 6780 | 0 |
| 191 | 20230707 | 152300 | 7587143770 | 6780 | 6780 | 6780 | 6780 | 0 |
| 192 | 20230707 | 152200 | 7587143770 | 6780 | 6780 | 6780 | 6780 | 0 |
| 193 | 20230707 | 152100 | 7587143770 | 6780 | 6780 | 6780 | 6780 | 0 |
| 194 | 20230707 | 152000 | 7587143770 | 6780 | 6780 | 6780 | 6780 | 0 |
| 195 | 20230707 | 151900 | 7587143770 | 6780 | 6780 | 6790 | 6780 | 1901 |
| 196 | 20230707 | 151800 | 7574246870 | 6780 | 6780 | 6790 | 6780 | 1453 |
| 197 | 20230707 | 151700 | 7564395510 | 6790 | 6790 | 6800 | 6780 | 1713 |
| 198 | 20230707 | 151600 | 7552766230 | 6800 | 6770 | 6800 | 6770 | 2581 |
| 199 | 20230707 | 151500 | 7535262310 | 6780 | 6760 | 6780 | 6750 | 583 |
| 200 | 20230707 | 151400 | 7531324170 | 6760 | 6760 | 6760 | 6750 | 591 |
| 201 | 20230707 | 151300 | 7527330020 | 6760 | 6760 | 6760 | 6760 | 684 |
| 202 | 20230707 | 151200 | 7522706180 | 6740 | 6760 | 6760 | 6740 | 2971 |
| 203 | 20230707 | 151100 | 7502670530 | 6760 | 6740 | 6760 | 6740 | 955 |
| 204 | 20230707 | 151000 | 7496226470 | 6740 | 6750 | 6760 | 6730 | 6884 |
| 205 | 20230707 | 150900 | 7449816890 | 6760 | 6740 | 6760 | 6740 | 272 |
| 206 | 20230707 | 150800 | 7447983510 | 6740 | 6750 | 6760 | 6740 | 1169 |
| 207 | 20230707 | 150700 | 7440095690 | 6760 | 6760 | 6760 | 6750 | 291 |
| 208 | 20230707 | 150600 | 7438130860 | 6770 | 6760 | 6770 | 6740 | 4247 |
| 209 | 20230707 | 150500 | 7409475940 | 6770 | 6780 | 6790 | 6770 | 1769 |
| 210 | 20230707 | 150400 | 7397487770 | 6770 | 6780 | 6780 | 6770 | 1748 |
| 211 | 20230707 | 150300 | 7385637410 | 6780 | 6770 | 6780 | 6770 | 903 |
| 212 | 20230707 | 150200 | 7379519040 | 6760 | 6770 | 6770 | 6760 | 768 |
| 213 | 20230707 | 150100 | 7374324840 | 6770 | 6770 | 6770 | 6760 | 203 |
| 214 | 20230707 | 150000 | 7372952530 | 6770 | 6770 | 6770 | 6750 | 994 |
| 215 | 20230707 | 145900 | 7366231180 | 6760 | 6750 | 6770 | 6750 | 490 |
| 216 | 20230707 | 145800 | 7362921920 | 6750 | 6740 | 6770 | 6740 | 259 |
| 217 | 20230707 | 145700 | 7361172270 | 6760 | 6740 | 6760 | 6730 | 395 |
| 218 | 20230707 | 145600 | 7358509940 | 6730 | 6770 | 6780 | 6720 | 4519 |
| 219 | 20230707 | 145500 | 7328063910 | 6770 | 6750 | 6770 | 6750 | 191 |
| 220 | 20230707 | 145400 | 7326772980 | 6750 | 6750 | 6760 | 6740 | 1340 |
| 221 | 20230707 | 145300 | 7317734440 | 6760 | 6760 | 6760 | 6740 | 3683 |
| 222 | 20230707 | 145200 | 7292877580 | 6770 | 6770 | 6780 | 6760 | 210 |
| 223 | 20230707 | 145100 | 7291455610 | 6780 | 6780 | 6780 | 6760 | 146 |
| 224 | 20230707 | 145000 | 7290467050 | 6760 | 6760 | 6790 | 6760 | 884 |
| 225 | 20230707 | 144900 | 7284490940 | 6760 | 6800 | 6800 | 6760 | 2224 |
| 226 | 20230707 | 144800 | 7269427110 | 6800 | 6810 | 6810 | 6790 | 546 |
| 227 | 20230707 | 144700 | 7265717640 | 6800 | 6800 | 6810 | 6800 | 264 |
| 228 | 20230707 | 144600 | 7263921140 | 6810 | 6810 | 6810 | 6800 | 257 |
| 229 | 20230707 | 144500 | 7262170990 | 6810 | 6820 | 6820 | 6810 | 204 |
| 230 | 20230707 | 144400 | 7260780190 | 6800 | 6820 | 6820 | 6800 | 2616 |
| 231 | 20230707 | 144300 | 7242983290 | 6810 | 6840 | 6840 | 6810 | 1930 |
| 232 | 20230707 | 144200 | 7229825470 | 6840 | 6830 | 6840 | 6830 | 1776 |
| 233 | 20230707 | 144100 | 7217681050 | 6830 | 6840 | 6840 | 6820 | 42 |
| 234 | 20230707 | 144000 | 7217394310 | 6820 | 6830 | 6830 | 6820 | 304 |
| 235 | 20230707 | 143900 | 7215318390 | 6820 | 6820 | 6830 | 6810 | 252 |
| 236 | 20230707 | 143800 | 7213598350 | 6820 | 6820 | 6820 | 6800 | 33 |
| 237 | 20230707 | 143700 | 7213373610 | 6820 | 6820 | 6820 | 6800 | 64 |
| 238 | 20230707 | 143600 | 7212937440 | 6820 | 6820 | 6820 | 6800 | 284 |
| 239 | 20230707 | 143500 | 7211003220 | 6820 | 6810 | 6820 | 6810 | 172 |
| 240 | 20230707 | 143400 | 7209831340 | 6810 | 6830 | 6840 | 6810 | 121 |
| 241 | 20230707 | 143300 | 7209005710 | 6840 | 6820 | 6850 | 6800 | 2362 |
| 242 | 20230707 | 143200 | 7192864610 | 6800 | 6800 | 6820 | 6780 | 1258 |
| 243 | 20230707 | 143100 | 7184316320 | 6790 | 6790 | 6820 | 6790 | 1054 |
| 244 | 20230707 | 143000 | 7177141610 | 6820 | 6850 | 6850 | 6790 | 1927 |
| 245 | 20230707 | 142900 | 7163992710 | 6820 | 6770 | 6840 | 6760 | 8382 |
| 246 | 20230707 | 142800 | 7106969750 | 6770 | 6730 | 6790 | 6730 | 5759 |
| 247 | 20230707 | 142700 | 7068037020 | 6740 | 6740 | 6740 | 6730 | 1362 |
| 248 | 20230707 | 142600 | 7058868310 | 6730 | 6760 | 6760 | 6720 | 7211 |
| 249 | 20230707 | 142500 | 7010296730 | 6760 | 6760 | 6760 | 6750 | 2117 |
| 250 | 20230707 | 142400 | 6995993000 | 6760 | 6760 | 6770 | 6760 | 666 |
| 251 | 20230707 | 142300 | 6991489870 | 6760 | 6780 | 6780 | 6760 | 8080 |
| 252 | 20230707 | 142200 | 6936810050 | 6770 | 6780 | 6790 | 6770 | 1634 |
| 253 | 20230707 | 142100 | 6925735510 | 6790 | 6790 | 6790 | 6780 | 325 |
| 254 | 20230707 | 142000 | 6923531920 | 6790 | 6800 | 6800 | 6780 | 1175 |
| 255 | 20230707 | 141900 | 6915564590 | 6790 | 6780 | 6800 | 6780 | 31 |
| 256 | 20230707 | 141800 | 6915354270 | 6790 | 6800 | 6800 | 6780 | 399 |
| 257 | 20230707 | 141700 | 6912645070 | 6790 | 6790 | 6800 | 6790 | 11 |
| 258 | 20230707 | 141600 | 6912570320 | 6800 | 6790 | 6800 | 6790 | 90 |
| 259 | 20230707 | 141500 | 6911959140 | 6800 | 6800 | 6800 | 6790 | 715 |
| 260 | 20230707 | 141400 | 6907097280 | 6780 | 6780 | 6800 | 6780 | 782 |
| 261 | 20230707 | 141300 | 6901794700 | 6780 | 6800 | 6800 | 6780 | 1003 |
| 262 | 20230707 | 141200 | 6894990510 | 6790 | 6790 | 6800 | 6780 | 635 |
| 263 | 20230707 | 141100 | 6890678980 | 6790 | 6810 | 6810 | 6790 | 20 |
| 264 | 20230707 | 141000 | 6890543020 | 6810 | 6800 | 6810 | 6780 | 3683 |
| 265 | 20230707 | 140900 | 6865530630 | 6810 | 6800 | 6820 | 6800 | 157 |
| 266 | 20230707 | 140800 | 6864462940 | 6800 | 6810 | 6810 | 6800 | 933 |
| 267 | 20230707 | 140700 | 6858117100 | 6810 | 6810 | 6810 | 6800 | 922 |
| 268 | 20230707 | 140600 | 6851839320 | 6800 | 6790 | 6810 | 6790 | 939 |
| 269 | 20230707 | 140500 | 6845454690 | 6790 | 6800 | 6800 | 6790 | 81 |
| 270 | 20230707 | 140400 | 6844904530 | 6800 | 6800 | 6810 | 6790 | 1060 |
| 271 | 20230707 | 140300 | 6837696630 | 6810 | 6810 | 6810 | 6800 | 38 |
| 272 | 20230707 | 140200 | 6837438140 | 6810 | 6810 | 6810 | 6800 | 22 |
| 273 | 20230707 | 140100 | 6837288350 | 6800 | 6810 | 6810 | 6800 | 65 |
| 274 | 20230707 | 140000 | 6836846080 | 6800 | 6810 | 6810 | 6800 | 182 |
| 275 | 20230707 | 135900 | 6835606920 | 6810 | 6810 | 6810 | 6800 | 45 |
| 276 | 20230707 | 135800 | 6835300840 | 6800 | 6810 | 6810 | 6800 | 63 |
| 277 | 20230707 | 135700 | 6834872250 | 6810 | 6800 | 6810 | 6790 | 64 |
| 278 | 20230707 | 135600 | 6834436950 | 6800 | 6800 | 6810 | 6790 | 316 |
| 279 | 20230707 | 135500 | 6832288150 | 6800 | 6800 | 6800 | 6790 | 34 |
| 280 | 20230707 | 135400 | 6832057190 | 6800 | 6790 | 6800 | 6790 | 83 |
| 281 | 20230707 | 135300 | 6831493530 | 6800 | 6790 | 6800 | 6790 | 87 |
| 282 | 20230707 | 135200 | 6830902760 | 6800 | 6790 | 6800 | 6790 | 933 |
| 283 | 20230707 | 135100 | 6824567160 | 6790 | 6790 | 6800 | 6790 | 267 |
| 284 | 20230707 | 135000 | 6822753130 | 6790 | 6790 | 6800 | 6790 | 86 |
| 285 | 20230707 | 134900 | 6822168750 | 6790 | 6790 | 6800 | 6790 | 428 |
| 286 | 20230707 | 134800 | 6819258870 | 6800 | 6790 | 6800 | 6790 | 2217 |
| 287 | 20230707 | 134700 | 6804205350 | 6800 | 6800 | 6800 | 6790 | 40 |
| 288 | 20230707 | 134600 | 6803933670 | 6790 | 6800 | 6800 | 6790 | 172 |
| 289 | 20230707 | 134500 | 6802764650 | 6790 | 6790 | 6800 | 6790 | 1053 |
| 290 | 20230707 | 134400 | 6795614730 | 6780 | 6780 | 6790 | 6780 | 1005 |
| 291 | 20230707 | 134300 | 6788800610 | 6780 | 6780 | 6790 | 6780 | 379 |
| 292 | 20230707 | 134200 | 6786230770 | 6780 | 6800 | 6800 | 6780 | 8243 |
| 293 | 20230707 | 134100 | 6730308000 | 6790 | 6810 | 6810 | 6790 | 425 |
| 294 | 20230707 | 134000 | 6727418100 | 6810 | 6800 | 6810 | 6800 | 315 |
| 295 | 20230707 | 133900 | 6725275730 | 6800 | 6800 | 6810 | 6800 | 203 |
| 296 | 20230707 | 133800 | 6723895210 | 6800 | 6800 | 6800 | 6790 | 466 |
| 297 | 20230707 | 133700 | 6720727410 | 6820 | 6820 | 6820 | 6790 | 392 |
| 298 | 20230707 | 133600 | 6718060330 | 6810 | 6800 | 6820 | 6800 | 704 |
| 299 | 20230707 | 133500 | 6713272950 | 6800 | 6800 | 6820 | 6800 | 1059 |
| 300 | 20230707 | 133400 | 6706071460 | 6820 | 6830 | 6830 | 6800 | 582 |
| 301 | 20230707 | 133300 | 6702108560 | 6830 | 6790 | 6830 | 6790 | 689 |
| 302 | 20230707 | 133200 | 6697428460 | 6790 | 6810 | 6820 | 6780 | 4659 |
| 303 | 20230707 | 133100 | 6665799730 | 6800 | 6800 | 6830 | 6790 | 706 |
| 304 | 20230707 | 133000 | 6660998080 | 6820 | 6820 | 6820 | 6790 | 3851 |
| 305 | 20230707 | 132900 | 6634826370 | 6810 | 6810 | 6830 | 6810 | 324 |
| 306 | 20230707 | 132800 | 6632619810 | 6830 | 6810 | 6830 | 6810 | 267 |
| 307 | 20230707 | 132700 | 6630796450 | 6830 | 6830 | 6830 | 6800 | 635 |
| 308 | 20230707 | 132600 | 6626472950 | 6800 | 6840 | 6840 | 6800 | 1203 |
| 309 | 20230707 | 132500 | 6618292280 | 6800 | 6820 | 6840 | 6800 | 2955 |
| 310 | 20230707 | 132400 | 6598167140 | 6820 | 6840 | 6840 | 6820 | 3073 |
| 311 | 20230707 | 132300 | 6577209220 | 6820 | 6840 | 6840 | 6820 | 268 |
| 312 | 20230707 | 132200 | 6575380180 | 6830 | 6840 | 6840 | 6830 | 614 |
| 313 | 20230707 | 132100 | 6571186460 | 6830 | 6830 | 6830 | 6820 | 213 |
| 314 | 20230707 | 132000 | 6569732620 | 6820 | 6830 | 6830 | 6820 | 245 |
| 315 | 20230707 | 131900 | 6568059510 | 6830 | 6820 | 6830 | 6820 | 17 |
| 316 | 20230707 | 131800 | 6567943520 | 6820 | 6830 | 6840 | 6820 | 285 |
| 317 | 20230707 | 131700 | 6565997500 | 6840 | 6820 | 6850 | 6820 | 152 |
| 318 | 20230707 | 131600 | 6564959260 | 6830 | 6820 | 6830 | 6820 | 37 |
| 319 | 20230707 | 131500 | 6564706730 | 6830 | 6830 | 6830 | 6820 | 78 |
| 320 | 20230707 | 131400 | 6564174080 | 6820 | 6820 | 6820 | 6810 | 672 |
| 321 | 20230707 | 131300 | 6559596380 | 6810 | 6830 | 6830 | 6810 | 128 |
| 322 | 20230707 | 131200 | 6558724570 | 6830 | 6820 | 6830 | 6810 | 26 |
| 323 | 20230707 | 131100 | 6558547250 | 6820 | 6820 | 6830 | 6810 | 812 |
| 324 | 20230707 | 131000 | 6553016250 | 6820 | 6820 | 6820 | 6810 | 1222 |
| 325 | 20230707 | 130900 | 6544682520 | 6810 | 6820 | 6820 | 6810 | 1203 |
| 326 | 20230707 | 130800 | 6536481340 | 6820 | 6830 | 6830 | 6820 | 1202 |
| 327 | 20230707 | 130700 | 6528283610 | 6830 | 6820 | 6840 | 6820 | 860 |
| 328 | 20230707 | 130600 | 6522417870 | 6850 | 6820 | 6850 | 6820 | 825 |
| 329 | 20230707 | 130500 | 6516788650 | 6820 | 6850 | 6850 | 6820 | 531 |
| 330 | 20230707 | 130400 | 6513167090 | 6850 | 6820 | 6850 | 6820 | 52 |
| 331 | 20230707 | 130300 | 6512812220 | 6840 | 6860 | 6860 | 6820 | 31 |
| 332 | 20230707 | 130200 | 6512600510 | 6820 | 6860 | 6860 | 6820 | 40 |
| 333 | 20230707 | 130100 | 6512327430 | 6820 | 6850 | 6860 | 6820 | 3018 |
| 334 | 20230707 | 130000 | 6491691370 | 6870 | 6870 | 6870 | 6850 | 74 |
| 335 | 20230707 | 125900 | 6491183190 | 6870 | 6860 | 6870 | 6850 | 1063 |
| 336 | 20230707 | 125800 | 6483880690 | 6860 | 6880 | 6880 | 6850 | 240 |
| 337 | 20230707 | 125700 | 6482234240 | 6870 | 6850 | 6870 | 6850 | 71 |
| 338 | 20230707 | 125600 | 6481746690 | 6870 | 6870 | 6870 | 6830 | 85 |
| 339 | 20230707 | 125500 | 6481164170 | 6830 | 6880 | 6880 | 6830 | 73 |
| 340 | 20230707 | 125400 | 6480663220 | 6880 | 6820 | 6890 | 6820 | 3270 |
| 341 | 20230707 | 125300 | 6458224580 | 6820 | 6820 | 6830 | 6820 | 254 |
| 342 | 20230707 | 125200 | 6456490250 | 6830 | 6830 | 6830 | 6820 | 545 |
| 343 | 20230707 | 125100 | 6452769900 | 6820 | 6820 | 6830 | 6820 | 438 |
| 344 | 20230707 | 125000 | 6449778480 | 6830 | 6830 | 6840 | 6830 | 1285 |
| 345 | 20230707 | 124900 | 6440999900 | 6840 | 6830 | 6840 | 6830 | 231 |
| 346 | 20230707 | 124800 | 6439420080 | 6840 | 6840 | 6840 | 6830 | 201 |
| 347 | 20230707 | 124700 | 6438047170 | 6840 | 6840 | 6850 | 6830 | 1257 |
| 348 | 20230707 | 124600 | 6429449010 | 6850 | 6850 | 6860 | 6840 | 631 |
| 349 | 20230707 | 124500 | 6425126550 | 6860 | 6870 | 6870 | 6850 | 38 |
| 350 | 20230707 | 124400 | 6424865720 | 6870 | 6850 | 6870 | 6850 | 48 |
| 351 | 20230707 | 124300 | 6424536780 | 6850 | 6880 | 6880 | 6850 | 26 |
| 352 | 20230707 | 124200 | 6424358490 | 6880 | 6880 | 6880 | 6850 | 4558 |
| 353 | 20230707 | 124100 | 6393112830 | 6870 | 6870 | 6880 | 6870 | 52 |
| 354 | 20230707 | 124000 | 6392755490 | 6880 | 6880 | 6880 | 6860 | 58 |
| 355 | 20230707 | 123900 | 6392356510 | 6880 | 6870 | 6880 | 6870 | 414 |
| 356 | 20230707 | 123800 | 6389512240 | 6870 | 6870 | 6880 | 6870 | 1184 |
| 357 | 20230707 | 123700 | 6381377820 | 6880 | 6870 | 6880 | 6860 | 288 |
| 358 | 20230707 | 123600 | 6379398290 | 6870 | 6870 | 6870 | 6860 | 18 |
| 359 | 20230707 | 123500 | 6379274660 | 6860 | 6870 | 6880 | 6860 | 716 |
| 360 | 20230707 | 123400 | 6374355710 | 6880 | 6870 | 6880 | 6860 | 27 |
| 361 | 20230707 | 123300 | 6374170250 | 6870 | 6860 | 6870 | 6860 | 1814 |
| 362 | 20230707 | 123200 | 6361717630 | 6860 | 6870 | 6870 | 6860 | 197 |
| 363 | 20230707 | 123100 | 6360366130 | 6870 | 6880 | 6880 | 6860 | 2037 |
| 364 | 20230707 | 123000 | 6346356760 | 6870 | 6890 | 6890 | 6870 | 131 |
| 365 | 20230707 | 122900 | 6345455400 | 6890 | 6890 | 6890 | 6880 | 178 |
| 366 | 20230707 | 122800 | 6344230510 | 6880 | 6890 | 6890 | 6880 | 272 |
| 367 | 20230707 | 122700 | 6342357540 | 6890 | 6890 | 6890 | 6880 | 360 |
| 368 | 20230707 | 122600 | 6339877280 | 6880 | 6900 | 6900 | 6880 | 1232 |
| 369 | 20230707 | 122500 | 6331388900 | 6890 | 6900 | 6900 | 6890 | 1443 |
| 370 | 20230707 | 122400 | 6321435450 | 6890 | 6890 | 6900 | 6890 | 146 |
| 371 | 20230707 | 122300 | 6320429030 | 6890 | 6890 | 6890 | 6880 | 752 |
| 372 | 20230707 | 122200 | 6315252910 | 6890 | 6890 | 6890 | 6880 | 42 |
| 373 | 20230707 | 122100 | 6314963850 | 6890 | 6880 | 6890 | 6880 | 1430 |
| 374 | 20230707 | 122000 | 6305125220 | 6880 | 6900 | 6900 | 6880 | 160 |
| 375 | 20230707 | 121900 | 6304023170 | 6890 | 6900 | 6900 | 6890 | 407 |
| 376 | 20230707 | 121800 | 6301218370 | 6900 | 6890 | 6900 | 6890 | 199 |
| 377 | 20230707 | 121700 | 6299847180 | 6900 | 6900 | 6900 | 6890 | 50 |
| 378 | 20230707 | 121600 | 6299502280 | 6900 | 6890 | 6910 | 6880 | 906 |
| 379 | 20230707 | 121500 | 6293258630 | 6890 | 6890 | 6910 | 6880 | 2117 |
| 380 | 20230707 | 121400 | 6278655760 | 6890 | 6880 | 6890 | 6880 | 212 |
| 381 | 20230707 | 121300 | 6277195240 | 6880 | 6870 | 6890 | 6870 | 1275 |
| 382 | 20230707 | 121200 | 6268423480 | 6880 | 6860 | 6880 | 6860 | 149 |
| 383 | 20230707 | 121100 | 6267399870 | 6860 | 6860 | 6880 | 6860 | 264 |
| 384 | 20230707 | 121000 | 6265586650 | 6850 | 6860 | 6870 | 6850 | 312 |
| 385 | 20230707 | 120900 | 6263449350 | 6860 | 6860 | 6870 | 6850 | 41 |
| 386 | 20230707 | 120800 | 6263168260 | 6870 | 6850 | 6880 | 6850 | 35 |
| 387 | 20230707 | 120700 | 6262927940 | 6860 | 6850 | 6870 | 6840 | 6068 |
| 388 | 20230707 | 120600 | 6221361180 | 6850 | 6850 | 6860 | 6840 | 647 |
| 389 | 20230707 | 120500 | 6216929880 | 6860 | 6860 | 6860 | 6850 | 457 |
| 390 | 20230707 | 120400 | 6213797180 | 6860 | 6850 | 6860 | 6850 | 335 |
| 391 | 20230707 | 120300 | 6211502300 | 6860 | 6870 | 6880 | 6850 | 1437 |
| 392 | 20230707 | 120200 | 6201648980 | 6880 | 6870 | 6880 | 6870 | 44 |
| 393 | 20230707 | 120100 | 6201346470 | 6880 | 6880 | 6880 | 6870 | 168 |
| 394 | 20230707 | 120000 | 6200190830 | 6870 | 6880 | 6880 | 6870 | 190 |
| 395 | 20230707 | 115900 | 6198884400 | 6880 | 6880 | 6880 | 6870 | 171 |
| 396 | 20230707 | 115800 | 6197708880 | 6880 | 6860 | 6890 | 6860 | 168 |
| 397 | 20230707 | 115700 | 6196551960 | 6890 | 6870 | 6890 | 6860 | 394 |
| 398 | 20230707 | 115600 | 6193839520 | 6880 | 6880 | 6880 | 6860 | 693 |
| 399 | 20230707 | 115500 | 6189080340 | 6880 | 6880 | 6880 | 6870 | 79 |
| 400 | 20230707 | 115400 | 6188536940 | 6880 | 6880 | 6880 | 6870 | 385 |
| 401 | 20230707 | 115300 | 6185891850 | 6880 | 6880 | 6880 | 6870 | 125 |
| 402 | 20230707 | 115200 | 6185031960 | 6880 | 6860 | 6880 | 6860 | 842 |
| 403 | 20230707 | 115100 | 6179241930 | 6870 | 6860 | 6880 | 6860 | 2506 |
| 404 | 20230707 | 115000 | 6162029700 | 6860 | 6860 | 6860 | 6850 | 558 |
| 405 | 20230707 | 114900 | 6158202300 | 6860 | 6860 | 6860 | 6850 | 190 |
| 406 | 20230707 | 114800 | 6156898990 | 6850 | 6840 | 6860 | 6840 | 111 |
| 407 | 20230707 | 114700 | 6156137990 | 6840 | 6860 | 6860 | 6840 | 273 |
| 408 | 20230707 | 114600 | 6154267860 | 6850 | 6850 | 6850 | 6840 | 338 |
| 409 | 20230707 | 114500 | 6151953060 | 6850 | 6850 | 6850 | 6840 | 423 |
| 410 | 20230707 | 114400 | 6149059060 | 6840 | 6840 | 6850 | 6830 | 323 |
| 411 | 20230707 | 114300 | 6146850550 | 6850 | 6850 | 6850 | 6830 | 32 |
| 412 | 20230707 | 114200 | 6146631710 | 6830 | 6840 | 6850 | 6830 | 333 |
| 413 | 20230707 | 114100 | 6144350810 | 6850 | 6850 | 6850 | 6830 | 152 |
| 414 | 20230707 | 114000 | 6143309950 | 6850 | 6850 | 6860 | 6810 | 125 |
| 415 | 20230707 | 113900 | 6142453990 | 6850 | 6800 | 6860 | 6800 | 2138 |
| 416 | 20230707 | 113800 | 6127828790 | 6820 | 6800 | 6820 | 6800 | 910 |
| 417 | 20230707 | 113700 | 6121634130 | 6800 | 6810 | 6810 | 6800 | 120 |
| 418 | 20230707 | 113600 | 6120817830 | 6810 | 6820 | 6820 | 6800 | 300 |
| 419 | 20230707 | 113500 | 6118776100 | 6810 | 6810 | 6820 | 6800 | 2498 |
| 420 | 20230707 | 113400 | 6101780720 | 6820 | 6820 | 6820 | 6810 | 360 |
| 421 | 20230707 | 113300 | 6099325760 | 6820 | 6820 | 6820 | 6810 | 1287 |
| 422 | 20230707 | 113200 | 6090551630 | 6820 | 6820 | 6830 | 6810 | 317 |
| 423 | 20230707 | 113100 | 6088391130 | 6830 | 6830 | 6830 | 6810 | 686 |
| 424 | 20230707 | 113000 | 6083713360 | 6830 | 6830 | 6830 | 6800 | 603 |
| 425 | 20230707 | 112900 | 6079607430 | 6820 | 6830 | 6830 | 6800 | 1167 |
| 426 | 20230707 | 112800 | 6071655860 | 6830 | 6810 | 6830 | 6810 | 336 |
| 427 | 20230707 | 112700 | 6069367010 | 6810 | 6830 | 6830 | 6810 | 563 |
| 428 | 20230707 | 112600 | 6065527230 | 6820 | 6810 | 6830 | 6810 | 117 |
| 429 | 20230707 | 112500 | 6064729250 | 6840 | 6840 | 6850 | 6810 | 607 |
| 430 | 20230707 | 112400 | 6060584690 | 6830 | 6830 | 6830 | 6830 | 422 |
| 431 | 20230707 | 112300 | 6057702430 | 6830 | 6820 | 6830 | 6820 | 446 |
| 432 | 20230707 | 112200 | 6054660590 | 6810 | 6800 | 6810 | 6800 | 663 |
| 433 | 20230707 | 112100 | 6050145830 | 6800 | 6820 | 6820 | 6800 | 778 |
| 434 | 20230707 | 112000 | 6044847320 | 6820 | 6820 | 6820 | 6800 | 77 |
| 435 | 20230707 | 111900 | 6044323180 | 6820 | 6800 | 6820 | 6800 | 2230 |
| 436 | 20230707 | 111800 | 6029140410 | 6800 | 6810 | 6810 | 6800 | 2366 |
| 437 | 20230707 | 111700 | 6013051320 | 6800 | 6810 | 6810 | 6800 | 391 |
| 438 | 20230707 | 111600 | 6010392260 | 6810 | 6810 | 6810 | 6800 | 260 |
| 439 | 20230707 | 111500 | 6008621990 | 6810 | 6810 | 6810 | 6800 | 464 |
| 440 | 20230707 | 111400 | 6005466640 | 6800 | 6800 | 6810 | 6790 | 1901 |
| 441 | 20230707 | 111300 | 5992539730 | 6790 | 6810 | 6810 | 6790 | 2383 |
| 442 | 20230707 | 111200 | 5976342050 | 6810 | 6820 | 6820 | 6790 | 1472 |
| 443 | 20230707 | 111100 | 5966343920 | 6820 | 6820 | 6820 | 6790 | 566 |
| 444 | 20230707 | 111000 | 5962498860 | 6820 | 6840 | 6840 | 6800 | 365 |
| 445 | 20230707 | 110900 | 5960015750 | 6800 | 6820 | 6840 | 6800 | 902 |
| 446 | 20230707 | 110800 | 5953853410 | 6840 | 6830 | 6850 | 6780 | 15805 |
| 447 | 20230707 | 110700 | 5846280120 | 6830 | 6830 | 6830 | 6820 | 268 |
| 448 | 20230707 | 110600 | 5844450890 | 6830 | 6840 | 6840 | 6820 | 3739 |
| 449 | 20230707 | 110500 | 5818946210 | 6820 | 6840 | 6850 | 6820 | 1069 |
| 450 | 20230707 | 110400 | 5811652880 | 6840 | 6850 | 6850 | 6840 | 70 |
| 451 | 20230707 | 110300 | 5811173870 | 6840 | 6850 | 6850 | 6840 | 41 |
| 452 | 20230707 | 110200 | 5810893120 | 6850 | 6830 | 6850 | 6820 | 854 |
| 453 | 20230707 | 110100 | 5805068200 | 6830 | 6830 | 6850 | 6820 | 400 |
| 454 | 20230707 | 110000 | 5802335820 | 6830 | 6830 | 6830 | 6820 | 979 |
| 455 | 20230707 | 105900 | 5795658330 | 6830 | 6830 | 6830 | 6820 | 102 |
| 456 | 20230707 | 105800 | 5794962220 | 6830 | 6830 | 6830 | 6830 | 325 |
| 457 | 20230707 | 105700 | 5792742470 | 6830 | 6810 | 6830 | 6800 | 2434 |
| 458 | 20230707 | 105600 | 5776166850 | 6810 | 6840 | 6840 | 6810 | 4311 |
| 459 | 20230707 | 105500 | 5746790330 | 6840 | 6820 | 6850 | 6820 | 478 |
| 460 | 20230707 | 105400 | 5743527150 | 6830 | 6830 | 6830 | 6820 | 767 |
| 461 | 20230707 | 105300 | 5738291590 | 6830 | 6830 | 6830 | 6820 | 1043 |
| 462 | 20230707 | 105200 | 5731178030 | 6830 | 6830 | 6850 | 6820 | 1291 |
| 463 | 20230707 | 105100 | 5722367290 | 6820 | 6830 | 6830 | 6820 | 1495 |
| 464 | 20230707 | 105000 | 5712168240 | 6830 | 6850 | 6850 | 6830 | 3412 |
| 465 | 20230707 | 104900 | 5688858560 | 6850 | 6880 | 6880 | 6850 | 1106 |
| 466 | 20230707 | 104800 | 5681266870 | 6880 | 6890 | 6890 | 6870 | 264 |
| 467 | 20230707 | 104700 | 5679452040 | 6890 | 6890 | 6890 | 6860 | 20 |
| 468 | 20230707 | 104600 | 5679314270 | 6900 | 6900 | 6900 | 6900 | 47 |
| 469 | 20230707 | 104500 | 5678989970 | 6900 | 6900 | 6900 | 6900 | 149 |
| 470 | 20230707 | 104400 | 5677961870 | 6900 | 6890 | 6900 | 6850 | 1825 |
| 471 | 20230707 | 104300 | 5665391580 | 6900 | 6880 | 6900 | 6850 | 2118 |
| 472 | 20230707 | 104200 | 5650822640 | 6890 | 6850 | 6900 | 6850 | 3034 |
| 473 | 20230707 | 104100 | 5629979260 | 6850 | 6860 | 6860 | 6830 | 6221 |
| 474 | 20230707 | 104000 | 5587442760 | 6860 | 6850 | 6860 | 6840 | 730 |
| 475 | 20230707 | 103900 | 5582440490 | 6860 | 6850 | 6860 | 6840 | 827 |
| 476 | 20230707 | 103800 | 5576782900 | 6850 | 6860 | 6860 | 6850 | 399 |
| 477 | 20230707 | 103700 | 5574049630 | 6860 | 6880 | 6880 | 6850 | 4513 |
| 478 | 20230707 | 103600 | 5543108650 | 6870 | 6890 | 6890 | 6870 | 179 |
| 479 | 20230707 | 103500 | 5541878710 | 6890 | 6890 | 6890 | 6870 | 6751 |
| 480 | 20230707 | 103400 | 5495480690 | 6890 | 6890 | 6890 | 6870 | 54 |
| 481 | 20230707 | 103300 | 5495109260 | 6890 | 6890 | 6890 | 6870 | 175 |
| 482 | 20230707 | 103200 | 5493904800 | 6890 | 6890 | 6890 | 6870 | 2150 |
| 483 | 20230707 | 103100 | 5479127930 | 6890 | 6900 | 6900 | 6880 | 572 |
| 484 | 20230707 | 103000 | 5475190230 | 6900 | 6900 | 6900 | 6890 | 119 |
| 485 | 20230707 | 102900 | 5474369140 | 6900 | 6900 | 6900 | 6880 | 143 |
| 486 | 20230707 | 102800 | 5473385200 | 6880 | 6900 | 6900 | 6870 | 726 |
| 487 | 20230707 | 102700 | 5468397060 | 6880 | 6900 | 6900 | 6880 | 461 |
| 488 | 20230707 | 102600 | 5465225110 | 6900 | 6870 | 6900 | 6870 | 49 |
| 489 | 20230707 | 102500 | 5464887870 | 6870 | 6880 | 6880 | 6860 | 1702 |
| 490 | 20230707 | 102400 | 5453203660 | 6890 | 6900 | 6920 | 6890 | 124 |
| 491 | 20230707 | 102300 | 5452347760 | 6930 | 6930 | 6930 | 6870 | 275 |
| 492 | 20230707 | 102200 | 5450446610 | 6930 | 6880 | 6930 | 6860 | 4106 |
| 493 | 20230707 | 102100 | 5422187950 | 6890 | 6880 | 6890 | 6880 | 676 |
| 494 | 20230707 | 102000 | 5417535760 | 6880 | 6870 | 6880 | 6860 | 356 |
| 495 | 20230707 | 101900 | 5415088920 | 6880 | 6870 | 6880 | 6860 | 658 |
| 496 | 20230707 | 101800 | 5410567950 | 6870 | 6880 | 6880 | 6870 | 2177 |
| 497 | 20230707 | 101700 | 5395606590 | 6880 | 6880 | 6880 | 6870 | 1413 |
| 498 | 20230707 | 101600 | 5385897290 | 6880 | 6880 | 6880 | 6850 | 1854 |
| 499 | 20230707 | 101500 | 5373175750 | 6880 | 6880 | 6890 | 6880 | 683 |
| 500 | 20230707 | 101400 | 5368475590 | 6880 | 6850 | 6880 | 6840 | 2366 |
| 501 | 20230707 | 101300 | 5352241950 | 6850 | 6850 | 6860 | 6840 | 1102 |
| 502 | 20230707 | 101200 | 5344692680 | 6860 | 6860 | 6870 | 6840 | 1859 |
| 503 | 20230707 | 101100 | 5331931450 | 6860 | 6860 | 6870 | 6840 | 1879 |
| 504 | 20230707 | 101000 | 5319071230 | 6840 | 6840 | 6860 | 6840 | 2368 |
| 505 | 20230707 | 100900 | 5302866980 | 6860 | 6850 | 6860 | 6840 | 1599 |
| 506 | 20230707 | 100800 | 5291926160 | 6850 | 6850 | 6860 | 6840 | 2307 |
| 507 | 20230707 | 100700 | 5276130640 | 6850 | 6840 | 6850 | 6840 | 634 |
| 508 | 20230707 | 100600 | 5271791190 | 6850 | 6850 | 6850 | 6830 | 3917 |
| 509 | 20230707 | 100500 | 5244999300 | 6840 | 6870 | 6870 | 6840 | 1410 |
| 510 | 20230707 | 100400 | 5235336200 | 6870 | 6850 | 6870 | 6840 | 5953 |
| 511 | 20230707 | 100300 | 5194524020 | 6850 | 6870 | 6870 | 6850 | 3069 |
| 512 | 20230707 | 100200 | 5173491870 | 6870 | 6870 | 6880 | 6840 | 2151 |
| 513 | 20230707 | 100100 | 5158746120 | 6860 | 6880 | 6880 | 6840 | 15742 |
| 514 | 20230707 | 100000 | 5050822640 | 6880 | 6890 | 6890 | 6850 | 1427 |
| 515 | 20230707 | 095900 | 5041028830 | 6890 | 6910 | 6910 | 6850 | 18895 |
| 516 | 20230707 | 095800 | 4911283310 | 6900 | 6940 | 6940 | 6900 | 8157 |
| 517 | 20230707 | 095700 | 4854885810 | 6940 | 6990 | 6990 | 6930 | 2445 |
| 518 | 20230707 | 095600 | 4837912600 | 6940 | 6990 | 6990 | 6940 | 1612 |
| 519 | 20230707 | 095500 | 4826722860 | 6960 | 6940 | 6960 | 6930 | 1366 |
| 520 | 20230707 | 095400 | 4817236190 | 6930 | 6920 | 6950 | 6920 | 1643 |
| 521 | 20230707 | 095300 | 4805865300 | 6920 | 6950 | 6950 | 6920 | 4084 |
| 522 | 20230707 | 095200 | 4777574460 | 6920 | 6940 | 6950 | 6920 | 7447 |
| 523 | 20230707 | 095100 | 4726007140 | 6950 | 6950 | 6960 | 6930 | 4853 |
| 524 | 20230707 | 095000 | 4692340790 | 6940 | 6980 | 6990 | 6940 | 2503 |
| 525 | 20230707 | 094900 | 4674919960 | 6990 | 6950 | 6990 | 6950 | 10372 |
| 526 | 20230707 | 094800 | 4602584130 | 6950 | 6930 | 6970 | 6930 | 8116 |
| 527 | 20230707 | 094700 | 4546269570 | 6940 | 6950 | 6950 | 6930 | 2435 |
| 528 | 20230707 | 094600 | 4529372180 | 6950 | 6970 | 6970 | 6940 | 2092 |
| 529 | 20230707 | 094500 | 4514833170 | 6980 | 6940 | 6980 | 6930 | 3897 |
| 530 | 20230707 | 094400 | 4487733650 | 6930 | 6940 | 6960 | 6930 | 5354 |
| 531 | 20230707 | 094300 | 4450576810 | 6930 | 6930 | 6950 | 6920 | 3632 |
| 532 | 20230707 | 094200 | 4425396510 | 6940 | 6960 | 6960 | 6920 | 9783 |
| 533 | 20230707 | 094100 | 4357560760 | 6950 | 6960 | 6970 | 6950 | 2417 |
| 534 | 20230707 | 094000 | 4340737610 | 6960 | 6970 | 6970 | 6940 | 5075 |
| 535 | 20230707 | 093900 | 4305441430 | 6960 | 6970 | 6970 | 6950 | 1900 |
| 536 | 20230707 | 093800 | 4292220090 | 6980 | 6970 | 6980 | 6960 | 2992 |
| 537 | 20230707 | 093700 | 4271371820 | 6970 | 6950 | 6990 | 6950 | 4511 |
| 538 | 20230707 | 093600 | 4239955580 | 6950 | 6970 | 6980 | 6950 | 5892 |
| 539 | 20230707 | 093500 | 4198939910 | 6980 | 7010 | 7010 | 6960 | 6586 |
| 540 | 20230707 | 093400 | 4152981570 | 7010 | 7030 | 7030 | 6980 | 20038 |
| 541 | 20230707 | 093300 | 4012702950 | 7030 | 7030 | 7040 | 7010 | 4944 |
| 542 | 20230707 | 093200 | 3977997590 | 7040 | 7020 | 7040 | 7020 | 4098 |
| 543 | 20230707 | 093100 | 3949188790 | 7020 | 7040 | 7040 | 7020 | 1255 |
| 544 | 20230707 | 093000 | 3940373450 | 7040 | 7030 | 7040 | 7010 | 2361 |
| 545 | 20230707 | 092900 | 3923775520 | 7020 | 7030 | 7030 | 7000 | 4583 |
| 546 | 20230707 | 092800 | 3891658640 | 7030 | 7050 | 7050 | 7010 | 9931 |
| 547 | 20230707 | 092700 | 3821921620 | 7050 | 7040 | 7050 | 7010 | 12848 |
| 548 | 20230707 | 092600 | 3731731570 | 7050 | 7090 | 7090 | 7030 | 13423 |
| 549 | 20230707 | 092500 | 3637018610 | 7090 | 7080 | 7100 | 7080 | 3258 |
| 550 | 20230707 | 092400 | 3613921390 | 7080 | 7130 | 7130 | 7080 | 4442 |
| 551 | 20230707 | 092300 | 3582395740 | 7130 | 7120 | 7140 | 7060 | 11835 |
| 552 | 20230707 | 092200 | 3498314350 | 7100 | 7120 | 7120 | 7100 | 16402 |
| 553 | 20230707 | 092100 | 3381781880 | 7110 | 7120 | 7140 | 7110 | 6060 |
| 554 | 20230707 | 092000 | 3338641910 | 7120 | 7150 | 7150 | 7120 | 2972 |
| 555 | 20230707 | 091900 | 3317454120 | 7140 | 7150 | 7150 | 7140 | 2118 |
| 556 | 20230707 | 091800 | 3302328770 | 7140 | 7140 | 7150 | 7130 | 2310 |
| 557 | 20230707 | 091700 | 3285834130 | 7150 | 7140 | 7150 | 7130 | 1719 |
| 558 | 20230707 | 091600 | 3273566620 | 7140 | 7140 | 7150 | 7130 | 4384 |
| 559 | 20230707 | 091500 | 3242273600 | 7140 | 7120 | 7140 | 7120 | 2417 |
| 560 | 20230707 | 091400 | 3225047870 | 7120 | 7120 | 7140 | 7110 | 4943 |
| 561 | 20230707 | 091300 | 3189877910 | 7120 | 7140 | 7150 | 7120 | 25679 |
| 562 | 20230707 | 091200 | 3006712030 | 7150 | 7170 | 7170 | 7140 | 16801 |
| 563 | 20230707 | 091100 | 2886625910 | 7190 | 7190 | 7190 | 7160 | 3029 |
| 564 | 20230707 | 091000 | 2864878860 | 7190 | 7150 | 7200 | 7150 | 5300 |
| 565 | 20230707 | 090900 | 2826859080 | 7150 | 7170 | 7170 | 7150 | 13156 |
| 566 | 20230707 | 090800 | 2732731690 | 7170 | 7180 | 7200 | 7160 | 5907 |
| 567 | 20230707 | 090700 | 2690379960 | 7180 | 7220 | 7260 | 7170 | 8087 |
| 568 | 20230707 | 090600 | 2632130970 | 7220 | 7170 | 7290 | 7160 | 13599 |
| 569 | 20230707 | 090500 | 2534005680 | 7170 | 7190 | 7200 | 7150 | 17381 |
| 570 | 20230707 | 090400 | 2409417230 | 7200 | 7270 | 7290 | 7190 | 36171 |
| 571 | 20230707 | 090300 | 2148053080 | 7270 | 7260 | 7330 | 7250 | 22960 |
| 572 | 20230707 | 090200 | 1980918050 | 7260 | 7350 | 7360 | 7230 | 53870 |
| 573 | 20230707 | 090100 | 1587936640 | 7360 | 7310 | 7380 | 7260 | 88890 |
| 574 | 20230707 | 090000 | 936587680 | 7310 | 7340 | 7360 | 7180 | 128124 |