28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 183200 | 17481523830 | 5900 | 5900 | 5900 | 5900 | 27450 |
| 3 | 20230816 | 183100 | 17481523830 | 5900 | 5900 | 5900 | 5900 | 0 |
| 4 | 20230816 | 183000 | 17481523830 | 5900 | 5900 | 5900 | 5900 | 0 |
| 5 | 20230816 | 182900 | 17481523830 | 5900 | 5900 | 5900 | 5900 | 0 |
| 6 | 20230816 | 182800 | 17481523830 | 5900 | 5900 | 5900 | 5900 | 0 |
| 7 | 20230816 | 182700 | 17481523830 | 5900 | 5900 | 5900 | 5900 | 0 |
| 8 | 20230816 | 182600 | 17481523830 | 5900 | 5900 | 5900 | 5900 | 0 |
| 9 | 20230816 | 182500 | 17481523830 | 5900 | 5900 | 5900 | 5900 | 0 |
| 10 | 20230816 | 182400 | 17481523830 | 5900 | 5900 | 5900 | 5900 | 0 |
| 11 | 20230816 | 182300 | 17481523830 | 5900 | 5900 | 5900 | 5900 | 0 |
| 12 | 20230816 | 182200 | 17481523830 | 5900 | 5900 | 5900 | 5900 | 0 |
| 13 | 20230816 | 182100 | 17481523830 | 5900 | 5900 | 5900 | 5900 | 0 |
| 14 | 20230816 | 182000 | 17481523830 | 5900 | 5900 | 5900 | 5900 | 0 |
| 15 | 20230816 | 181900 | 17481523830 | 5900 | 5900 | 5900 | 5900 | 0 |
| 16 | 20230816 | 181800 | 17481523830 | 5900 | 5900 | 5900 | 5900 | 0 |
| 17 | 20230816 | 181700 | 17481523830 | 5900 | 5900 | 5900 | 5900 | 0 |
| 18 | 20230816 | 181600 | 17481523830 | 5900 | 5900 | 5900 | 5900 | 0 |
| 19 | 20230816 | 181500 | 17481523830 | 5900 | 5900 | 5900 | 5900 | 0 |
| 20 | 20230816 | 181400 | 17481523830 | 5900 | 5900 | 5900 | 5900 | 0 |
| 21 | 20230816 | 181300 | 17481523830 | 5900 | 5900 | 5900 | 5900 | 0 |
| 22 | 20230816 | 181200 | 17481523830 | 5900 | 5900 | 5900 | 5900 | 0 |
| 23 | 20230816 | 181100 | 17481523830 | 5900 | 5900 | 5900 | 5900 | 0 |
| 24 | 20230816 | 181000 | 17481523830 | 5900 | 5900 | 5900 | 5900 | 0 |
| 25 | 20230816 | 180900 | 17481523830 | 5900 | 5900 | 5900 | 5900 | 0 |
| 26 | 20230816 | 180800 | 17481523830 | 5900 | 5900 | 5900 | 5900 | 0 |
| 27 | 20230816 | 180700 | 17481523830 | 5900 | 5900 | 5900 | 5900 | 0 |
| 28 | 20230816 | 180600 | 17481523830 | 5900 | 5900 | 5900 | 5900 | 0 |
| 29 | 20230816 | 180500 | 17481523830 | 5900 | 5900 | 5900 | 5900 | 0 |
| 30 | 20230816 | 180400 | 17481523830 | 5900 | 5900 | 5900 | 5900 | 0 |
| 31 | 20230816 | 180300 | 17481523830 | 5900 | 5900 | 5900 | 5900 | 0 |
| 32 | 20230816 | 180200 | 17481523830 | 5900 | 5900 | 5900 | 5900 | 27450 |
| 33 | 20230816 | 180100 | 17481523830 | 5900 | 5900 | 5900 | 5900 | 0 |
| 34 | 20230816 | 180000 | 17481523830 | 5900 | 5900 | 5900 | 5900 | 0 |
| 35 | 20230816 | 175900 | 17481523830 | 5900 | 5900 | 5900 | 5900 | 0 |
| 36 | 20230816 | 175800 | 17481523830 | 5900 | 5900 | 5900 | 5900 | 0 |
| 37 | 20230816 | 175700 | 17481523830 | 5900 | 5900 | 5900 | 5900 | 0 |
| 38 | 20230816 | 175600 | 17481523830 | 5900 | 5900 | 5900 | 5900 | 0 |
| 39 | 20230816 | 175500 | 17481523830 | 5900 | 5900 | 5900 | 5900 | 0 |
| 40 | 20230816 | 175400 | 17481523830 | 5900 | 5900 | 5900 | 5900 | 0 |
| 41 | 20230816 | 175300 | 17481523830 | 5900 | 5900 | 5900 | 5900 | 0 |
| 42 | 20230816 | 175200 | 17481523830 | 5900 | 5900 | 5900 | 5900 | 0 |
| 43 | 20230816 | 175100 | 17481523830 | 5900 | 5900 | 5900 | 5900 | 0 |
| 44 | 20230816 | 175000 | 17481523830 | 5900 | 5900 | 5900 | 5900 | 0 |
| 45 | 20230816 | 174900 | 17481523830 | 5900 | 5900 | 5900 | 5900 | 0 |
| 46 | 20230816 | 174800 | 17481523830 | 5900 | 5900 | 5900 | 5900 | 0 |
| 47 | 20230816 | 174700 | 17481523830 | 5900 | 5900 | 5900 | 5900 | 0 |
| 48 | 20230816 | 174600 | 17481523830 | 5900 | 5900 | 5900 | 5900 | 0 |
| 49 | 20230816 | 174500 | 17481523830 | 5900 | 5900 | 5900 | 5900 | 0 |
| 50 | 20230816 | 174400 | 17481523830 | 5900 | 5900 | 5900 | 5900 | 0 |
| 51 | 20230816 | 174300 | 17481523830 | 5900 | 5900 | 5900 | 5900 | 0 |
| 52 | 20230816 | 174200 | 17481523830 | 5900 | 5900 | 5900 | 5900 | 0 |
| 53 | 20230816 | 174100 | 17481523830 | 5900 | 5900 | 5900 | 5900 | 0 |
| 54 | 20230816 | 174000 | 17481523830 | 5900 | 5900 | 5900 | 5900 | 0 |
| 55 | 20230816 | 173900 | 17481523830 | 5900 | 5900 | 5900 | 5900 | 0 |
| 56 | 20230816 | 173800 | 17481523830 | 5900 | 5900 | 5900 | 5900 | 0 |
| 57 | 20230816 | 173700 | 17481523830 | 5900 | 5900 | 5900 | 5900 | 0 |
| 58 | 20230816 | 173600 | 17481523830 | 5900 | 5900 | 5900 | 5900 | 0 |
| 59 | 20230816 | 173500 | 17481523830 | 5900 | 5900 | 5900 | 5900 | 0 |
| 60 | 20230816 | 173400 | 17481523830 | 5900 | 5900 | 5900 | 5900 | 0 |
| 61 | 20230816 | 173300 | 17481523830 | 5900 | 5900 | 5900 | 5900 | 0 |
| 62 | 20230816 | 173200 | 17481523830 | 5900 | 5900 | 5900 | 5900 | 27450 |
| 63 | 20230816 | 173100 | 17481523830 | 5900 | 5900 | 5900 | 5900 | 0 |
| 64 | 20230816 | 173000 | 17481523830 | 5900 | 5900 | 5900 | 5900 | 0 |
| 65 | 20230816 | 172900 | 17481523830 | 5900 | 5900 | 5900 | 5900 | 0 |
| 66 | 20230816 | 172800 | 17481523830 | 5900 | 5900 | 5900 | 5900 | 0 |
| 67 | 20230816 | 172700 | 17481523830 | 5900 | 5900 | 5900 | 5900 | 0 |
| 68 | 20230816 | 172600 | 17481523830 | 5900 | 5900 | 5900 | 5900 | 0 |
| 69 | 20230816 | 172500 | 17481523830 | 5900 | 5900 | 5900 | 5900 | 0 |
| 70 | 20230816 | 172400 | 17481523830 | 5900 | 5900 | 5900 | 5900 | 0 |
| 71 | 20230816 | 172300 | 17481523830 | 5900 | 5900 | 5900 | 5900 | 0 |
| 72 | 20230816 | 172200 | 17481523830 | 5900 | 5900 | 5900 | 5900 | 0 |
| 73 | 20230816 | 172100 | 17481523830 | 5900 | 5900 | 5900 | 5900 | 0 |
| 74 | 20230816 | 172000 | 17481523830 | 5900 | 5900 | 5900 | 5900 | 0 |
| 75 | 20230816 | 171900 | 17481523830 | 5900 | 5900 | 5900 | 5900 | 0 |
| 76 | 20230816 | 171800 | 17481523830 | 5900 | 5900 | 5900 | 5900 | 0 |
| 77 | 20230816 | 171700 | 17481523830 | 5900 | 5900 | 5900 | 5900 | 0 |
| 78 | 20230816 | 171600 | 17481523830 | 5900 | 5900 | 5900 | 5900 | 0 |
| 79 | 20230816 | 171500 | 17481523830 | 5900 | 5900 | 5900 | 5900 | 0 |
| 80 | 20230816 | 171400 | 17481523830 | 5900 | 5900 | 5900 | 5900 | 0 |
| 81 | 20230816 | 171300 | 17481523830 | 5900 | 5900 | 5900 | 5900 | 0 |
| 82 | 20230816 | 171200 | 17481523830 | 5900 | 5900 | 5900 | 5900 | 0 |
| 83 | 20230816 | 171100 | 17481523830 | 5900 | 5900 | 5900 | 5900 | 0 |
| 84 | 20230816 | 171000 | 17481523830 | 5900 | 5900 | 5900 | 5900 | 0 |
| 85 | 20230816 | 170900 | 17481523830 | 5900 | 5900 | 5900 | 5900 | 0 |
| 86 | 20230816 | 170800 | 17481523830 | 5900 | 5900 | 5900 | 5900 | 0 |
| 87 | 20230816 | 170700 | 17481523830 | 5900 | 5900 | 5900 | 5900 | 0 |
| 88 | 20230816 | 170600 | 17481523830 | 5900 | 5900 | 5900 | 5900 | 0 |
| 89 | 20230816 | 170500 | 17481523830 | 5900 | 5900 | 5900 | 5900 | 0 |
| 90 | 20230816 | 170400 | 17481523830 | 5900 | 5900 | 5900 | 5900 | 0 |
| 91 | 20230816 | 170300 | 17481523830 | 5900 | 5900 | 5900 | 5900 | 0 |
| 92 | 20230816 | 170200 | 17481523830 | 5900 | 5900 | 5900 | 5900 | 27450 |
| 93 | 20230816 | 170100 | 17481523830 | 5900 | 5900 | 5900 | 5900 | 0 |
| 94 | 20230816 | 170000 | 17481523830 | 5900 | 5900 | 5900 | 5900 | 0 |
| 95 | 20230816 | 165900 | 17481523830 | 5900 | 5900 | 5900 | 5900 | 0 |
| 96 | 20230816 | 165800 | 17481523830 | 5900 | 5900 | 5900 | 5900 | 0 |
| 97 | 20230816 | 165700 | 17481523830 | 5900 | 5900 | 5900 | 5900 | 0 |
| 98 | 20230816 | 165600 | 17481523830 | 5900 | 5900 | 5900 | 5900 | 0 |
| 99 | 20230816 | 165500 | 17481523830 | 5900 | 5900 | 5900 | 5900 | 0 |
| 100 | 20230816 | 165400 | 17481523830 | 5900 | 5900 | 5900 | 5900 | 0 |
| 101 | 20230816 | 165300 | 17481523830 | 5900 | 5900 | 5900 | 5900 | 0 |
| 102 | 20230816 | 165200 | 17481523830 | 5900 | 5900 | 5900 | 5900 | 0 |
| 103 | 20230816 | 165100 | 17481523830 | 5900 | 5900 | 5900 | 5900 | 0 |
| 104 | 20230816 | 165000 | 17481523830 | 5900 | 5900 | 5900 | 5900 | 0 |
| 105 | 20230816 | 164900 | 17481523830 | 5900 | 5900 | 5900 | 5900 | 0 |
| 106 | 20230816 | 164800 | 17481523830 | 5900 | 5900 | 5900 | 5900 | 0 |
| 107 | 20230816 | 164700 | 17481523830 | 5900 | 5900 | 5900 | 5900 | 0 |
| 108 | 20230816 | 164600 | 17481523830 | 5900 | 5900 | 5900 | 5900 | 0 |
| 109 | 20230816 | 164500 | 17481523830 | 5900 | 5900 | 5900 | 5900 | 0 |
| 110 | 20230816 | 164400 | 17481523830 | 5900 | 5900 | 5900 | 5900 | 0 |
| 111 | 20230816 | 164300 | 17481523830 | 5900 | 5900 | 5900 | 5900 | 0 |
| 112 | 20230816 | 164200 | 17481523830 | 5900 | 5900 | 5900 | 5900 | 0 |
| 113 | 20230816 | 164100 | 17481523830 | 5900 | 5900 | 5900 | 5900 | 0 |
| 114 | 20230816 | 164000 | 17481523830 | 5900 | 5900 | 5900 | 5900 | 0 |
| 115 | 20230816 | 163900 | 17481523830 | 5900 | 5900 | 5900 | 5900 | 0 |
| 116 | 20230816 | 163800 | 17481523830 | 5900 | 5900 | 5900 | 5900 | 0 |
| 117 | 20230816 | 163700 | 17481523830 | 5900 | 5900 | 5900 | 5900 | 0 |
| 118 | 20230816 | 163600 | 17481523830 | 5900 | 5900 | 5900 | 5900 | 0 |
| 119 | 20230816 | 163500 | 17481523830 | 5900 | 5900 | 5900 | 5900 | 0 |
| 120 | 20230816 | 163400 | 17481523830 | 5900 | 5900 | 5900 | 5900 | 0 |
| 121 | 20230816 | 163300 | 17481523830 | 5900 | 5900 | 5900 | 5900 | 0 |
| 122 | 20230816 | 163200 | 17481523830 | 5900 | 5900 | 5900 | 5900 | 27450 |
| 123 | 20230816 | 163100 | 17481523830 | 5900 | 5900 | 5900 | 5900 | 0 |
| 124 | 20230816 | 163000 | 17481523830 | 5900 | 5900 | 5900 | 5900 | 0 |
| 125 | 20230816 | 162900 | 17481523830 | 5900 | 5900 | 5900 | 5900 | 0 |
| 126 | 20230816 | 162800 | 17481523830 | 5900 | 5900 | 5900 | 5900 | 0 |
| 127 | 20230816 | 162700 | 17481523830 | 5900 | 5900 | 5900 | 5900 | 0 |
| 128 | 20230816 | 162600 | 17481523830 | 5900 | 5900 | 5900 | 5900 | 0 |
| 129 | 20230816 | 162500 | 17481523830 | 5900 | 5900 | 5900 | 5900 | 0 |
| 130 | 20230816 | 162400 | 17481523830 | 5900 | 5900 | 5900 | 5900 | 0 |
| 131 | 20230816 | 162300 | 17481523830 | 5900 | 5900 | 5900 | 5900 | 0 |
| 132 | 20230816 | 162200 | 17481523830 | 5900 | 5900 | 5900 | 5900 | 0 |
| 133 | 20230816 | 162100 | 17481523830 | 5900 | 5900 | 5900 | 5900 | 0 |
| 134 | 20230816 | 162000 | 17481523830 | 5900 | 5900 | 5900 | 5900 | 0 |
| 135 | 20230816 | 161900 | 17481523830 | 5900 | 5900 | 5900 | 5900 | 0 |
| 136 | 20230816 | 161800 | 17481523830 | 5900 | 5900 | 5900 | 5900 | 0 |
| 137 | 20230816 | 161700 | 17481523830 | 5900 | 5900 | 5900 | 5900 | 0 |
| 138 | 20230816 | 161600 | 17481523830 | 5900 | 5900 | 5900 | 5900 | 0 |
| 139 | 20230816 | 161500 | 17481523830 | 5900 | 5900 | 5900 | 5900 | 0 |
| 140 | 20230816 | 161400 | 17481523830 | 5900 | 5900 | 5900 | 5900 | 0 |
| 141 | 20230816 | 161300 | 17481523830 | 5900 | 5900 | 5900 | 5900 | 0 |
| 142 | 20230816 | 161200 | 17481523830 | 5900 | 5900 | 5900 | 5900 | 0 |
| 143 | 20230816 | 161100 | 17481523830 | 5900 | 5900 | 5900 | 5900 | 0 |
| 144 | 20230816 | 161000 | 17481523830 | 5900 | 5900 | 5900 | 5900 | 0 |
| 145 | 20230816 | 160900 | 17481523830 | 5900 | 5900 | 5900 | 5900 | 0 |
| 146 | 20230816 | 160800 | 17481523830 | 5900 | 5900 | 5900 | 5900 | 0 |
| 147 | 20230816 | 160700 | 17481523830 | 5900 | 5900 | 5900 | 5900 | 0 |
| 148 | 20230816 | 160600 | 17481523830 | 5900 | 5900 | 5900 | 5900 | 0 |
| 149 | 20230816 | 160500 | 17481523830 | 5900 | 5900 | 5900 | 5900 | 0 |
| 150 | 20230816 | 160400 | 17481523830 | 5900 | 5900 | 5900 | 5900 | 0 |
| 151 | 20230816 | 160300 | 17481523830 | 5900 | 5900 | 5900 | 5900 | 0 |
| 152 | 20230816 | 160200 | 17481523830 | 5900 | 5900 | 5900 | 5900 | 27450 |
| 153 | 20230816 | 160100 | 17481523830 | 5900 | 5900 | 5900 | 5900 | 0 |
| 154 | 20230816 | 160000 | 17481523830 | 5900 | 5900 | 5900 | 5900 | 0 |
| 155 | 20230816 | 155900 | 17481523830 | 5900 | 5900 | 5900 | 5900 | 0 |
| 156 | 20230816 | 155800 | 17481523830 | 5900 | 5900 | 5900 | 5900 | 0 |
| 157 | 20230816 | 155700 | 17481523830 | 5900 | 5900 | 5900 | 5900 | 0 |
| 158 | 20230816 | 155600 | 17481523830 | 5900 | 5900 | 5900 | 5900 | 0 |
| 159 | 20230816 | 155500 | 17481523830 | 5900 | 5900 | 5900 | 5900 | 0 |
| 160 | 20230816 | 155400 | 17481523830 | 5900 | 5900 | 5900 | 5900 | 0 |
| 161 | 20230816 | 155300 | 17481523830 | 5900 | 5900 | 5900 | 5900 | 0 |
| 162 | 20230816 | 155200 | 17481523830 | 5900 | 5900 | 5900 | 5900 | 0 |
| 163 | 20230816 | 155100 | 17481523830 | 5900 | 5900 | 5900 | 5900 | 0 |
| 164 | 20230816 | 155000 | 17481523830 | 5900 | 5900 | 5900 | 5900 | 0 |
| 165 | 20230816 | 154900 | 17481523830 | 5900 | 5900 | 5900 | 5900 | 0 |
| 166 | 20230816 | 154800 | 17481523830 | 5900 | 5900 | 5900 | 5900 | 0 |
| 167 | 20230816 | 154700 | 17481523830 | 5900 | 5900 | 5900 | 5900 | 0 |
| 168 | 20230816 | 154600 | 17481523830 | 5900 | 5900 | 5900 | 5900 | 0 |
| 169 | 20230816 | 154500 | 17481523830 | 5900 | 5900 | 5900 | 5900 | 0 |
| 170 | 20230816 | 154400 | 17481523830 | 5900 | 5900 | 5900 | 5900 | 0 |
| 171 | 20230816 | 154300 | 17481523830 | 5900 | 5900 | 5900 | 5900 | 0 |
| 172 | 20230816 | 154200 | 17481523830 | 5900 | 5900 | 5900 | 5900 | 0 |
| 173 | 20230816 | 154100 | 17481523830 | 5900 | 5900 | 5900 | 5900 | 0 |
| 174 | 20230816 | 154000 | 17481523830 | 5900 | 5900 | 5900 | 5900 | 0 |
| 175 | 20230816 | 153900 | 17481523830 | 5900 | 5900 | 5900 | 5900 | 0 |
| 176 | 20230816 | 153800 | 17481523830 | 5900 | 5900 | 5900 | 5900 | 0 |
| 177 | 20230816 | 153700 | 17481523830 | 5900 | 5900 | 5900 | 5900 | 0 |
| 178 | 20230816 | 153600 | 17481523830 | 5900 | 5900 | 5900 | 5900 | 0 |
| 179 | 20230816 | 153500 | 17481523830 | 5900 | 5900 | 5900 | 5900 | 0 |
| 180 | 20230816 | 153400 | 17481523830 | 5900 | 5900 | 5900 | 5900 | 0 |
| 181 | 20230816 | 153300 | 17481523830 | 5900 | 5900 | 5900 | 5900 | 0 |
| 182 | 20230816 | 153200 | 17481523830 | 5900 | 5900 | 5900 | 5900 | 27450 |
| 183 | 20230816 | 153100 | 17481523830 | 5900 | 5900 | 5900 | 5900 | 0 |
| 184 | 20230816 | 153000 | 17481523830 | 5900 | 5900 | 5900 | 5900 | 27450 |
| 185 | 20230816 | 152900 | 17319568830 | 5970 | 5970 | 5970 | 5970 | 0 |
| 186 | 20230816 | 152800 | 17319568830 | 5970 | 5970 | 5970 | 5970 | 0 |
| 187 | 20230816 | 152700 | 17319568830 | 5970 | 5970 | 5970 | 5970 | 0 |
| 188 | 20230816 | 152600 | 17319568830 | 5970 | 5970 | 5970 | 5970 | 0 |
| 189 | 20230816 | 152500 | 17319568830 | 5970 | 5970 | 5970 | 5970 | 0 |
| 190 | 20230816 | 152400 | 17319568830 | 5970 | 5970 | 5970 | 5970 | 0 |
| 191 | 20230816 | 152300 | 17319568830 | 5970 | 5970 | 5970 | 5970 | 0 |
| 192 | 20230816 | 152200 | 17319568830 | 5970 | 5970 | 5970 | 5970 | 0 |
| 193 | 20230816 | 152100 | 17319568830 | 5970 | 5970 | 5970 | 5970 | 0 |
| 194 | 20230816 | 152000 | 17319568830 | 5970 | 5970 | 5970 | 5970 | 0 |
| 195 | 20230816 | 151900 | 17319568830 | 5970 | 5970 | 5970 | 5950 | 7465 |
| 196 | 20230816 | 151800 | 17275064650 | 5970 | 5970 | 5970 | 5960 | 1451 |
| 197 | 20230816 | 151700 | 17266402230 | 5970 | 5980 | 5980 | 5960 | 9450 |
| 198 | 20230816 | 151600 | 17209956230 | 5980 | 5960 | 5980 | 5950 | 8408 |
| 199 | 20230816 | 151500 | 17159802580 | 5970 | 5950 | 5980 | 5950 | 5842 |
| 200 | 20230816 | 151400 | 17124946790 | 5960 | 5920 | 5970 | 5920 | 9881 |
| 201 | 20230816 | 151300 | 17066257880 | 5930 | 5890 | 5930 | 5890 | 9723 |
| 202 | 20230816 | 151200 | 17008823090 | 5890 | 5890 | 5900 | 5880 | 3669 |
| 203 | 20230816 | 151100 | 16987211920 | 5890 | 5890 | 5890 | 5870 | 4187 |
| 204 | 20230816 | 151000 | 16962575710 | 5880 | 5880 | 5890 | 5870 | 3528 |
| 205 | 20230816 | 150900 | 16941838680 | 5880 | 5890 | 5890 | 5870 | 1208 |
| 206 | 20230816 | 150800 | 16934738550 | 5880 | 5860 | 5880 | 5850 | 2841 |
| 207 | 20230816 | 150700 | 16918043940 | 5860 | 5860 | 5860 | 5840 | 1204 |
| 208 | 20230816 | 150600 | 16910991490 | 5860 | 5840 | 5860 | 5840 | 783 |
| 209 | 20230816 | 150500 | 16906413250 | 5860 | 5840 | 5860 | 5830 | 2308 |
| 210 | 20230816 | 150400 | 16892922370 | 5850 | 5840 | 5850 | 5840 | 811 |
| 211 | 20230816 | 150300 | 16888184810 | 5810 | 5850 | 5850 | 5810 | 6141 |
| 212 | 20230816 | 150200 | 16852460460 | 5830 | 5850 | 5850 | 5830 | 3482 |
| 213 | 20230816 | 150100 | 16832155630 | 5850 | 5840 | 5850 | 5840 | 867 |
| 214 | 20230816 | 150000 | 16827091820 | 5860 | 5850 | 5860 | 5840 | 5031 |
| 215 | 20230816 | 145900 | 16797709400 | 5860 | 5850 | 5860 | 5840 | 513 |
| 216 | 20230816 | 145800 | 16794708400 | 5840 | 5860 | 5860 | 5840 | 1495 |
| 217 | 20230816 | 145700 | 16785966500 | 5860 | 5850 | 5860 | 5830 | 1992 |
| 218 | 20230816 | 145600 | 16774332510 | 5850 | 5840 | 5860 | 5840 | 243 |
| 219 | 20230816 | 145500 | 16772910960 | 5840 | 5860 | 5860 | 5830 | 4055 |
| 220 | 20230816 | 145400 | 16749223540 | 5840 | 5880 | 5880 | 5840 | 2559 |
| 221 | 20230816 | 145300 | 16734218620 | 5880 | 5880 | 5880 | 5870 | 747 |
| 222 | 20230816 | 145200 | 16729826810 | 5880 | 5850 | 5880 | 5840 | 3012 |
| 223 | 20230816 | 145100 | 16712194760 | 5850 | 5840 | 5860 | 5840 | 1494 |
| 224 | 20230816 | 145000 | 16703455260 | 5860 | 5850 | 5860 | 5820 | 4674 |
| 225 | 20230816 | 144900 | 16676159670 | 5860 | 5870 | 5870 | 5850 | 1648 |
| 226 | 20230816 | 144800 | 16666499440 | 5860 | 5870 | 5880 | 5860 | 720 |
| 227 | 20230816 | 144700 | 16662273290 | 5870 | 5870 | 5870 | 5860 | 668 |
| 228 | 20230816 | 144600 | 16658356310 | 5870 | 5880 | 5880 | 5860 | 4197 |
| 229 | 20230816 | 144500 | 16633731280 | 5870 | 5880 | 5890 | 5870 | 856 |
| 230 | 20230816 | 144400 | 16628699420 | 5880 | 5880 | 5880 | 5870 | 1056 |
| 231 | 20230816 | 144300 | 16622494920 | 5890 | 5900 | 5900 | 5870 | 8288 |
| 232 | 20230816 | 144200 | 16573727650 | 5900 | 5910 | 5910 | 5900 | 2737 |
| 233 | 20230816 | 144100 | 16557576410 | 5910 | 5900 | 5910 | 5900 | 627 |
| 234 | 20230816 | 144000 | 16553871460 | 5900 | 5910 | 5910 | 5900 | 1908 |
| 235 | 20230816 | 143900 | 16542608400 | 5900 | 5900 | 5910 | 5890 | 2881 |
| 236 | 20230816 | 143800 | 16525609000 | 5900 | 5890 | 5910 | 5890 | 3721 |
| 237 | 20230816 | 143700 | 16503661810 | 5890 | 5880 | 5900 | 5880 | 1916 |
| 238 | 20230816 | 143600 | 16492378000 | 5890 | 5890 | 5900 | 5880 | 3177 |
| 239 | 20230816 | 143500 | 16473661760 | 5890 | 5860 | 5890 | 5860 | 3660 |
| 240 | 20230816 | 143400 | 16452132430 | 5860 | 5860 | 5870 | 5850 | 4312 |
| 241 | 20230816 | 143300 | 16426863180 | 5870 | 5850 | 5870 | 5850 | 1615 |
| 242 | 20230816 | 143200 | 16417404130 | 5850 | 5850 | 5860 | 5850 | 2637 |
| 243 | 20230816 | 143100 | 16401977360 | 5850 | 5840 | 5850 | 5830 | 640 |
| 244 | 20230816 | 143000 | 16398239270 | 5840 | 5840 | 5840 | 5840 | 62 |
| 245 | 20230816 | 142900 | 16397877190 | 5830 | 5830 | 5830 | 5820 | 2616 |
| 246 | 20230816 | 142800 | 16382640960 | 5820 | 5840 | 5840 | 5820 | 685 |
| 247 | 20230816 | 142700 | 16378647310 | 5830 | 5820 | 5830 | 5810 | 1912 |
| 248 | 20230816 | 142600 | 16367510610 | 5820 | 5820 | 5830 | 5810 | 912 |
| 249 | 20230816 | 142500 | 16362203760 | 5820 | 5820 | 5820 | 5810 | 4084 |
| 250 | 20230816 | 142400 | 16338474570 | 5810 | 5820 | 5830 | 5810 | 628 |
| 251 | 20230816 | 142300 | 16334821000 | 5820 | 5820 | 5820 | 5810 | 249 |
| 252 | 20230816 | 142200 | 16333371860 | 5810 | 5840 | 5840 | 5810 | 2763 |
| 253 | 20230816 | 142100 | 16317294490 | 5840 | 5830 | 5850 | 5830 | 2228 |
| 254 | 20230816 | 142000 | 16304281520 | 5820 | 5810 | 5820 | 5810 | 724 |
| 255 | 20230816 | 141900 | 16300074110 | 5810 | 5810 | 5830 | 5810 | 2164 |
| 256 | 20230816 | 141800 | 16287481870 | 5800 | 5800 | 5820 | 5800 | 1315 |
| 257 | 20230816 | 141700 | 16279835240 | 5800 | 5810 | 5820 | 5800 | 6116 |
| 258 | 20230816 | 141600 | 16244331020 | 5820 | 5840 | 5840 | 5820 | 546 |
| 259 | 20230816 | 141500 | 16241152960 | 5820 | 5850 | 5850 | 5820 | 862 |
| 260 | 20230816 | 141400 | 16236124710 | 5850 | 5850 | 5850 | 5810 | 4331 |
| 261 | 20230816 | 141300 | 16210847920 | 5840 | 5840 | 5850 | 5840 | 866 |
| 262 | 20230816 | 141200 | 16205790210 | 5840 | 5820 | 5850 | 5810 | 3251 |
| 263 | 20230816 | 141100 | 16186791440 | 5820 | 5820 | 5840 | 5820 | 2103 |
| 264 | 20230816 | 141000 | 16174546550 | 5840 | 5830 | 5840 | 5820 | 2265 |
| 265 | 20230816 | 140900 | 16161334650 | 5840 | 5830 | 5840 | 5810 | 3699 |
| 266 | 20230816 | 140800 | 16139795170 | 5820 | 5810 | 5840 | 5810 | 1021 |
| 267 | 20230816 | 140700 | 16133852290 | 5820 | 5820 | 5830 | 5820 | 1062 |
| 268 | 20230816 | 140600 | 16127667370 | 5820 | 5820 | 5830 | 5800 | 1357 |
| 269 | 20230816 | 140500 | 16119781170 | 5820 | 5830 | 5830 | 5800 | 6306 |
| 270 | 20230816 | 140400 | 16083102560 | 5840 | 5830 | 5840 | 5830 | 547 |
| 271 | 20230816 | 140300 | 16079910940 | 5830 | 5820 | 5840 | 5820 | 2271 |
| 272 | 20230816 | 140200 | 16066681520 | 5820 | 5810 | 5830 | 5810 | 1719 |
| 273 | 20230816 | 140100 | 16056689170 | 5800 | 5820 | 5830 | 5790 | 7875 |
| 274 | 20230816 | 140000 | 16010996330 | 5830 | 5840 | 5840 | 5810 | 4194 |
| 275 | 20230816 | 135900 | 15986584700 | 5840 | 5840 | 5850 | 5810 | 8276 |
| 276 | 20230816 | 135800 | 15938323450 | 5850 | 5830 | 5850 | 5830 | 1101 |
| 277 | 20230816 | 135700 | 15931896840 | 5830 | 5840 | 5840 | 5820 | 3051 |
| 278 | 20230816 | 135600 | 15914127990 | 5830 | 5810 | 5840 | 5800 | 3495 |
| 279 | 20230816 | 135500 | 15893792170 | 5810 | 5800 | 5810 | 5790 | 826 |
| 280 | 20230816 | 135400 | 15889001290 | 5800 | 5790 | 5800 | 5780 | 2887 |
| 281 | 20230816 | 135300 | 15872290680 | 5780 | 5780 | 5790 | 5760 | 19623 |
| 282 | 20230816 | 135200 | 15758999890 | 5790 | 5790 | 5810 | 5780 | 10925 |
| 283 | 20230816 | 135100 | 15695763470 | 5790 | 5840 | 5840 | 5790 | 10174 |
| 284 | 20230816 | 135000 | 15636711850 | 5840 | 5810 | 5860 | 5800 | 9133 |
| 285 | 20230816 | 134900 | 15583490230 | 5810 | 5840 | 5840 | 5790 | 15666 |
| 286 | 20230816 | 134800 | 15492517410 | 5830 | 5830 | 5850 | 5810 | 14879 |
| 287 | 20230816 | 134700 | 15405870230 | 5830 | 5860 | 5860 | 5810 | 15610 |
| 288 | 20230816 | 134600 | 15314939250 | 5850 | 5900 | 5900 | 5810 | 20859 |
| 289 | 20230816 | 134500 | 15193021550 | 5880 | 5880 | 5900 | 5870 | 4363 |
| 290 | 20230816 | 134400 | 15167324930 | 5900 | 5900 | 5900 | 5860 | 13115 |
| 291 | 20230816 | 134300 | 15090243510 | 5900 | 5920 | 5920 | 5890 | 16375 |
| 292 | 20230816 | 134200 | 14993666460 | 5930 | 5910 | 5950 | 5900 | 8658 |
| 293 | 20230816 | 134100 | 14942407080 | 5920 | 5920 | 5930 | 5910 | 8304 |
| 294 | 20230816 | 134000 | 14893297250 | 5920 | 5920 | 5950 | 5910 | 14279 |
| 295 | 20230816 | 133900 | 14808630130 | 5920 | 5920 | 5950 | 5910 | 15634 |
| 296 | 20230816 | 133800 | 14716083780 | 5910 | 6010 | 6010 | 5910 | 31175 |
| 297 | 20230816 | 133700 | 14530858330 | 6010 | 6020 | 6040 | 5950 | 45754 |
| 298 | 20230816 | 133600 | 14256777750 | 6020 | 6090 | 6090 | 6020 | 29196 |
| 299 | 20230816 | 133500 | 14080307310 | 6100 | 6090 | 6130 | 6070 | 9772 |
| 300 | 20230816 | 133400 | 14020874860 | 6110 | 6090 | 6130 | 6080 | 9159 |
| 301 | 20230816 | 133300 | 13965154500 | 6080 | 6120 | 6170 | 6060 | 27673 |
| 302 | 20230816 | 133200 | 13795873480 | 6130 | 6090 | 6150 | 6090 | 7045 |
| 303 | 20230816 | 133100 | 13752768490 | 6090 | 6100 | 6150 | 6090 | 8078 |
| 304 | 20230816 | 133000 | 13703450170 | 6110 | 6070 | 6130 | 6070 | 5638 |
| 305 | 20230816 | 132900 | 13669062850 | 6080 | 6130 | 6130 | 6070 | 14185 |
| 306 | 20230816 | 132800 | 13582699700 | 6120 | 6150 | 6180 | 6120 | 23351 |
| 307 | 20230816 | 132700 | 13438888840 | 6150 | 6050 | 6170 | 6040 | 36994 |
| 308 | 20230816 | 132600 | 13212197440 | 6040 | 6080 | 6100 | 6010 | 44583 |
| 309 | 20230816 | 132500 | 12942674870 | 6100 | 6140 | 6140 | 6060 | 28319 |
| 310 | 20230816 | 132400 | 12770112130 | 6120 | 6110 | 6160 | 6080 | 20903 |
| 311 | 20230816 | 132300 | 12642274690 | 6100 | 6180 | 6180 | 6060 | 77408 |
| 312 | 20230816 | 132200 | 12169098170 | 6180 | 6190 | 6260 | 6170 | 31279 |
| 313 | 20230816 | 132100 | 11975079850 | 6210 | 6240 | 6260 | 6190 | 23997 |
| 314 | 20230816 | 132000 | 11825953860 | 6240 | 6190 | 6280 | 6180 | 38200 |
| 315 | 20230816 | 131900 | 11587568450 | 6210 | 6180 | 6240 | 6150 | 36580 |
| 316 | 20230816 | 131800 | 11360906250 | 6190 | 6240 | 6250 | 6170 | 47130 |
| 317 | 20230816 | 131700 | 11068601740 | 6240 | 6310 | 6310 | 6210 | 84751 |
| 318 | 20230816 | 131600 | 10538299940 | 6300 | 6290 | 6380 | 6290 | 47000 |
| 319 | 20230816 | 131500 | 10240839030 | 6290 | 6350 | 6430 | 6280 | 70251 |
| 320 | 20230816 | 131400 | 9793388570 | 6350 | 6410 | 6470 | 6350 | 160521 |
| 321 | 20230816 | 131300 | 8763382250 | 6400 | 6280 | 6450 | 6280 | 290508 |
| 322 | 20230816 | 131200 | 6908881360 | 6280 | 6070 | 6350 | 6070 | 127091 |
| 323 | 20230816 | 131100 | 6114845200 | 6070 | 6070 | 6090 | 6030 | 21283 |
| 324 | 20230816 | 131000 | 5985715800 | 6040 | 6080 | 6080 | 6010 | 26991 |
| 325 | 20230816 | 130900 | 5822735240 | 6080 | 6050 | 6110 | 6030 | 26154 |
| 326 | 20230816 | 130800 | 5664171090 | 6050 | 6170 | 6200 | 6040 | 46115 |
| 327 | 20230816 | 130700 | 5381787060 | 6170 | 6110 | 6180 | 6090 | 36525 |
| 328 | 20230816 | 130600 | 5158251530 | 6110 | 6270 | 6270 | 6110 | 71420 |
| 329 | 20230816 | 130500 | 4717398590 | 6240 | 6220 | 6300 | 6160 | 94956 |
| 330 | 20230816 | 130400 | 4126022590 | 6250 | 6330 | 6370 | 6210 | 106378 |
| 331 | 20230816 | 130300 | 3455786370 | 6330 | 6270 | 6350 | 6250 | 82661 |
| 332 | 20230816 | 130200 | 2936372660 | 6210 | 6210 | 6210 | 6210 | 0 |
| 333 | 20230816 | 130100 | 2936372660 | 6210 | 6110 | 6210 | 6100 | 106945 |
| 334 | 20230816 | 130000 | 2275410740 | 6110 | 5900 | 6150 | 5880 | 75057 |
| 335 | 20230816 | 125900 | 1819375950 | 5880 | 5840 | 5940 | 5790 | 18141 |
| 336 | 20230816 | 125800 | 1712371050 | 5840 | 5980 | 6080 | 5780 | 82649 |
| 337 | 20230816 | 125700 | 1217800400 | 5980 | 5710 | 6000 | 5710 | 58802 |
| 338 | 20230816 | 125600 | 871029320 | 5700 | 5620 | 5700 | 5620 | 12074 |
| 339 | 20230816 | 125500 | 802497310 | 5620 | 5600 | 5620 | 5600 | 833 |
| 340 | 20230816 | 125400 | 797827930 | 5600 | 5590 | 5600 | 5590 | 546 |
| 341 | 20230816 | 125300 | 794775770 | 5590 | 5590 | 5590 | 5590 | 733 |
| 342 | 20230816 | 125200 | 790678300 | 5590 | 5600 | 5600 | 5590 | 49 |
| 343 | 20230816 | 125100 | 790403920 | 5600 | 5590 | 5600 | 5590 | 1170 |
| 344 | 20230816 | 125000 | 783863270 | 5600 | 5600 | 5600 | 5600 | 0 |
| 345 | 20230816 | 124900 | 783863270 | 5600 | 5600 | 5600 | 5600 | 55 |
| 346 | 20230816 | 124800 | 783555270 | 5590 | 5590 | 5590 | 5590 | 7 |
| 347 | 20230816 | 124700 | 783516140 | 5600 | 5600 | 5600 | 5600 | 60 |
| 348 | 20230816 | 124600 | 783180140 | 5600 | 5600 | 5600 | 5600 | 8 |
| 349 | 20230816 | 124500 | 783135340 | 5600 | 5600 | 5600 | 5600 | 171 |
| 350 | 20230816 | 124400 | 782177740 | 5600 | 5600 | 5600 | 5600 | 59 |
| 351 | 20230816 | 124300 | 781847340 | 5590 | 5590 | 5590 | 5590 | 166 |
| 352 | 20230816 | 124200 | 780919400 | 5580 | 5590 | 5590 | 5580 | 289 |
| 353 | 20230816 | 124100 | 779303960 | 5570 | 5580 | 5580 | 5570 | 243 |
| 354 | 20230816 | 124000 | 777948040 | 5580 | 5580 | 5580 | 5580 | 52 |
| 355 | 20230816 | 123900 | 777657880 | 5580 | 5580 | 5580 | 5580 | 6 |
| 356 | 20230816 | 123800 | 777624400 | 5580 | 5570 | 5580 | 5570 | 55 |
| 357 | 20230816 | 123700 | 777317520 | 5570 | 5590 | 5590 | 5570 | 310 |
| 358 | 20230816 | 123600 | 775589200 | 5590 | 5590 | 5590 | 5590 | 217 |
| 359 | 20230816 | 123500 | 774376170 | 5590 | 5590 | 5590 | 5590 | 0 |
| 360 | 20230816 | 123400 | 774376170 | 5590 | 5590 | 5590 | 5590 | 51 |
| 361 | 20230816 | 123300 | 774091080 | 5590 | 5590 | 5590 | 5590 | 2 |
| 362 | 20230816 | 123200 | 774079900 | 5580 | 5590 | 5590 | 5580 | 33 |
| 363 | 20230816 | 123100 | 773895500 | 5590 | 5590 | 5590 | 5590 | 151 |
| 364 | 20230816 | 123000 | 773051410 | 5590 | 5590 | 5590 | 5590 | 26 |
| 365 | 20230816 | 122900 | 772906070 | 5590 | 5580 | 5590 | 5580 | 31 |
| 366 | 20230816 | 122800 | 772733070 | 5580 | 5580 | 5580 | 5570 | 2027 |
| 367 | 20230816 | 122700 | 761442410 | 5570 | 5570 | 5570 | 5570 | 7 |
| 368 | 20230816 | 122600 | 761403420 | 5580 | 5580 | 5580 | 5580 | 26 |
| 369 | 20230816 | 122500 | 761258340 | 5580 | 5570 | 5580 | 5570 | 22 |
| 370 | 20230816 | 122400 | 761135790 | 5570 | 5570 | 5570 | 5570 | 249 |
| 371 | 20230816 | 122300 | 759748860 | 5570 | 5570 | 5570 | 5570 | 0 |
| 372 | 20230816 | 122200 | 759748860 | 5570 | 5570 | 5570 | 5570 | 27 |
| 373 | 20230816 | 122100 | 759598470 | 5580 | 5570 | 5580 | 5560 | 96 |
| 374 | 20230816 | 122000 | 759063930 | 5590 | 5590 | 5590 | 5590 | 0 |
| 375 | 20230816 | 121900 | 759063930 | 5590 | 5590 | 5590 | 5590 | 35 |
| 376 | 20230816 | 121800 | 758868280 | 5590 | 5570 | 5590 | 5570 | 75 |
| 377 | 20230816 | 121700 | 758450510 | 5570 | 5560 | 5570 | 5550 | 122 |
| 378 | 20230816 | 121600 | 757771990 | 5570 | 5580 | 5580 | 5570 | 481 |
| 379 | 20230816 | 121500 | 755092710 | 5590 | 5580 | 5590 | 5580 | 51 |
| 380 | 20230816 | 121400 | 754807870 | 5580 | 5580 | 5580 | 5580 | 10 |
| 381 | 20230816 | 121300 | 754752070 | 5580 | 5580 | 5580 | 5580 | 52 |
| 382 | 20230816 | 121200 | 754461910 | 5570 | 5580 | 5580 | 5570 | 37 |
| 383 | 20230816 | 121100 | 754255520 | 5580 | 5580 | 5580 | 5580 | 52 |
| 384 | 20230816 | 121000 | 753965360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 385 | 20230816 | 120900 | 753965360 | 5580 | 5580 | 5580 | 5580 | 52 |
| 386 | 20230816 | 120800 | 753675200 | 5580 | 5580 | 5580 | 5580 | 1 |
| 387 | 20230816 | 120700 | 753669620 | 5570 | 5580 | 5580 | 5570 | 33 |
| 388 | 20230816 | 120600 | 753485550 | 5570 | 5570 | 5570 | 5570 | 1 |
| 389 | 20230816 | 120500 | 753479980 | 5570 | 5580 | 5580 | 5570 | 29 |
| 390 | 20230816 | 120400 | 753318170 | 5580 | 5580 | 5580 | 5580 | 26 |
| 391 | 20230816 | 120300 | 753173090 | 5580 | 5580 | 5580 | 5580 | 200 |
| 392 | 20230816 | 120200 | 752057090 | 5560 | 5560 | 5560 | 5560 | 12 |
| 393 | 20230816 | 120100 | 751990370 | 5560 | 5560 | 5560 | 5560 | 0 |
| 394 | 20230816 | 120000 | 751990370 | 5560 | 5560 | 5560 | 5550 | 51 |
| 395 | 20230816 | 115900 | 751706830 | 5560 | 5560 | 5560 | 5560 | 0 |
| 396 | 20230816 | 115800 | 751706830 | 5560 | 5560 | 5560 | 5560 | 25 |
| 397 | 20230816 | 115700 | 751567830 | 5560 | 5560 | 5560 | 5550 | 68 |
| 398 | 20230816 | 115600 | 751189820 | 5570 | 5560 | 5570 | 5560 | 170 |
| 399 | 20230816 | 115500 | 750244360 | 5560 | 5550 | 5560 | 5550 | 41 |
| 400 | 20230816 | 115400 | 750016410 | 5570 | 5570 | 5570 | 5570 | 89 |
| 401 | 20230816 | 115300 | 749520680 | 5570 | 5570 | 5570 | 5570 | 0 |
| 402 | 20230816 | 115200 | 749520680 | 5570 | 5530 | 5570 | 5520 | 98 |
| 403 | 20230816 | 115100 | 748978310 | 5520 | 5540 | 5540 | 5520 | 200 |
| 404 | 20230816 | 115000 | 747873530 | 5570 | 5570 | 5570 | 5570 | 125 |
| 405 | 20230816 | 114900 | 747177280 | 5570 | 5570 | 5570 | 5570 | 1 |
| 406 | 20230816 | 114800 | 747171710 | 5570 | 5570 | 5570 | 5570 | 26 |
| 407 | 20230816 | 114700 | 747026890 | 5500 | 5570 | 5570 | 5500 | 3223 |
| 408 | 20230816 | 114600 | 729224320 | 5580 | 5580 | 5580 | 5580 | 26 |
| 409 | 20230816 | 114500 | 729079240 | 5570 | 5610 | 5620 | 5570 | 3585 |
| 410 | 20230816 | 114400 | 709039020 | 5620 | 5620 | 5620 | 5620 | 35 |
| 411 | 20230816 | 114300 | 708842320 | 5620 | 5600 | 5620 | 5600 | 93 |
| 412 | 20230816 | 114200 | 708321500 | 5610 | 5620 | 5620 | 5610 | 1545 |
| 413 | 20230816 | 114100 | 699653590 | 5620 | 5610 | 5620 | 5610 | 27 |
| 414 | 20230816 | 114000 | 699501860 | 5620 | 5620 | 5620 | 5620 | 244 |
| 415 | 20230816 | 113900 | 698130580 | 5620 | 5620 | 5620 | 5620 | 53 |
| 416 | 20230816 | 113800 | 697832720 | 5620 | 5620 | 5620 | 5620 | 32 |
| 417 | 20230816 | 113700 | 697652880 | 5620 | 5610 | 5620 | 5610 | 59 |
| 418 | 20230816 | 113600 | 697321370 | 5620 | 5620 | 5620 | 5620 | 26 |
| 419 | 20230816 | 113500 | 697175250 | 5630 | 5630 | 5630 | 5630 | 25 |
| 420 | 20230816 | 113400 | 697034500 | 5620 | 5620 | 5620 | 5620 | 577 |
| 421 | 20230816 | 113300 | 693791760 | 5620 | 5620 | 5620 | 5620 | 308 |
| 422 | 20230816 | 113200 | 692060800 | 5620 | 5610 | 5620 | 5610 | 11 |
| 423 | 20230816 | 113100 | 691999040 | 5630 | 5630 | 5630 | 5630 | 211 |
| 424 | 20230816 | 113000 | 690811110 | 5620 | 5610 | 5630 | 5610 | 59 |
| 425 | 20230816 | 112900 | 690479340 | 5620 | 5620 | 5620 | 5620 | 168 |
| 426 | 20230816 | 112800 | 689535180 | 5620 | 5600 | 5620 | 5600 | 1361 |
| 427 | 20230816 | 112700 | 681912800 | 5620 | 5600 | 5620 | 5600 | 32 |
| 428 | 20230816 | 112600 | 681733100 | 5620 | 5610 | 5620 | 5610 | 28 |
| 429 | 20230816 | 112500 | 681576010 | 5600 | 5630 | 5630 | 5600 | 181 |
| 430 | 20230816 | 112400 | 680560210 | 5630 | 5620 | 5630 | 5620 | 5 |
| 431 | 20230816 | 112300 | 680532100 | 5620 | 5630 | 5630 | 5610 | 328 |
| 432 | 20230816 | 112200 | 678689290 | 5630 | 5620 | 5630 | 5610 | 233 |
| 433 | 20230816 | 112100 | 677377810 | 5620 | 5630 | 5630 | 5620 | 35 |
| 434 | 20230816 | 112000 | 677180860 | 5610 | 5610 | 5610 | 5610 | 855 |
| 435 | 20230816 | 111900 | 672384310 | 5610 | 5590 | 5610 | 5590 | 2167 |
| 436 | 20230816 | 111800 | 660249230 | 5590 | 5560 | 5590 | 5560 | 2422 |
| 437 | 20230816 | 111700 | 646734420 | 5560 | 5560 | 5560 | 5560 | 101 |
| 438 | 20230816 | 111600 | 646172860 | 5570 | 5560 | 5570 | 5560 | 80 |
| 439 | 20230816 | 111500 | 645727500 | 5560 | 5560 | 5560 | 5560 | 6 |
| 440 | 20230816 | 111400 | 645694140 | 5560 | 5550 | 5560 | 5550 | 82 |
| 441 | 20230816 | 111300 | 645238420 | 5550 | 5560 | 5560 | 5550 | 592 |
| 442 | 20230816 | 111200 | 641952650 | 5560 | 5570 | 5570 | 5560 | 51 |
| 443 | 20230816 | 111100 | 641668840 | 5550 | 5550 | 5550 | 5550 | 6 |
| 444 | 20230816 | 111000 | 641635540 | 5550 | 5560 | 5570 | 5550 | 1052 |
| 445 | 20230816 | 110900 | 635796030 | 5560 | 5560 | 5560 | 5560 | 19 |
| 446 | 20230816 | 110800 | 635690390 | 5560 | 5560 | 5560 | 5560 | 166 |
| 447 | 20230816 | 110700 | 634767430 | 5560 | 5560 | 5560 | 5560 | 27 |
| 448 | 20230816 | 110600 | 634617310 | 5550 | 5570 | 5570 | 5550 | 497 |
| 449 | 20230816 | 110500 | 631853490 | 5570 | 5570 | 5570 | 5570 | 281 |
| 450 | 20230816 | 110400 | 630288320 | 5570 | 5580 | 5580 | 5570 | 126 |
| 451 | 20230816 | 110300 | 629586240 | 5580 | 5580 | 5580 | 5580 | 0 |
| 452 | 20230816 | 110200 | 629586240 | 5580 | 5580 | 5580 | 5580 | 26 |
| 453 | 20230816 | 110100 | 629441160 | 5570 | 5570 | 5570 | 5570 | 27 |
| 454 | 20230816 | 110000 | 629290770 | 5580 | 5560 | 5580 | 5560 | 81 |
| 455 | 20230816 | 105900 | 628840390 | 5560 | 5570 | 5580 | 5560 | 545 |
| 456 | 20230816 | 105800 | 625809700 | 5580 | 5580 | 5580 | 5580 | 10 |
| 457 | 20230816 | 105700 | 625753900 | 5570 | 5570 | 5570 | 5570 | 26 |
| 458 | 20230816 | 105600 | 625609080 | 5570 | 5570 | 5570 | 5570 | 7 |
| 459 | 20230816 | 105500 | 625570090 | 5570 | 5560 | 5570 | 5560 | 2 |
| 460 | 20230816 | 105400 | 625558960 | 5570 | 5560 | 5570 | 5550 | 104 |
| 461 | 20230816 | 105300 | 624980790 | 5560 | 5560 | 5560 | 5560 | 0 |
| 462 | 20230816 | 105200 | 624980790 | 5560 | 5550 | 5560 | 5550 | 126 |
| 463 | 20230816 | 105100 | 624281230 | 5550 | 5560 | 5560 | 5550 | 795 |
| 464 | 20230816 | 105000 | 619861390 | 5570 | 5570 | 5570 | 5570 | 29 |
| 465 | 20230816 | 104900 | 619699860 | 5570 | 5560 | 5570 | 5560 | 542 |
| 466 | 20230816 | 104800 | 616683420 | 5560 | 5570 | 5570 | 5560 | 130 |
| 467 | 20230816 | 104700 | 615960350 | 5560 | 5560 | 5560 | 5560 | 622 |
| 468 | 20230816 | 104600 | 612502030 | 5560 | 5560 | 5560 | 5550 | 333 |
| 469 | 20230816 | 104500 | 610650620 | 5580 | 5550 | 5580 | 5550 | 312 |
| 470 | 20230816 | 104400 | 608917760 | 5550 | 5550 | 5550 | 5550 | 1375 |
| 471 | 20230816 | 104300 | 601286510 | 5550 | 5550 | 5550 | 5550 | 102 |
| 472 | 20230816 | 104200 | 600720410 | 5550 | 5550 | 5550 | 5550 | 29 |
| 473 | 20230816 | 104100 | 600559460 | 5570 | 5550 | 5570 | 5550 | 20 |
| 474 | 20230816 | 104000 | 600448260 | 5580 | 5560 | 5580 | 5560 | 1056 |
| 475 | 20230816 | 103900 | 594572760 | 5560 | 5560 | 5560 | 5560 | 37 |
| 476 | 20230816 | 103800 | 594367040 | 5560 | 5560 | 5560 | 5560 | 2 |
| 477 | 20230816 | 103700 | 594355920 | 5550 | 5540 | 5550 | 5540 | 510 |
| 478 | 20230816 | 103600 | 591525710 | 5530 | 5520 | 5540 | 5520 | 39 |
| 479 | 20230816 | 103500 | 591310120 | 5520 | 5520 | 5520 | 5520 | 110 |
| 480 | 20230816 | 103400 | 590702920 | 5510 | 5500 | 5510 | 5500 | 686 |
| 481 | 20230816 | 103300 | 586924920 | 5530 | 5530 | 5530 | 5530 | 2 |
| 482 | 20230816 | 103200 | 586913860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 483 | 20230816 | 103100 | 586913860 | 5500 | 5520 | 5520 | 5500 | 151 |
| 484 | 20230816 | 103000 | 586080460 | 5520 | 5500 | 5520 | 5500 | 1456 |
| 485 | 20230816 | 102900 | 578072420 | 5480 | 5480 | 5480 | 5480 | 210 |
| 486 | 20230816 | 102800 | 576921620 | 5500 | 5500 | 5500 | 5500 | 500 |
| 487 | 20230816 | 102700 | 574171620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 488 | 20230816 | 102600 | 574171620 | 5500 | 5480 | 5500 | 5480 | 65 |
| 489 | 20230816 | 102500 | 573815380 | 5480 | 5500 | 5500 | 5480 | 122 |
| 490 | 20230816 | 102400 | 573145720 | 5500 | 5510 | 5510 | 5500 | 1026 |
| 491 | 20230816 | 102300 | 567502460 | 5520 | 5520 | 5520 | 5520 | 33 |
| 492 | 20230816 | 102200 | 567320300 | 5520 | 5500 | 5520 | 5500 | 110 |
| 493 | 20230816 | 102100 | 566715280 | 5470 | 5490 | 5490 | 5470 | 501 |
| 494 | 20230816 | 102000 | 563964930 | 5470 | 5470 | 5470 | 5470 | 150 |
| 495 | 20230816 | 101900 | 563144430 | 5470 | 5470 | 5470 | 5470 | 1 |
| 496 | 20230816 | 101800 | 563138960 | 5470 | 5480 | 5480 | 5470 | 60 |
| 497 | 20230816 | 101700 | 562810260 | 5510 | 5510 | 5510 | 5510 | 0 |
| 498 | 20230816 | 101600 | 562810260 | 5510 | 5470 | 5510 | 5470 | 11 |
| 499 | 20230816 | 101500 | 562749930 | 5510 | 5500 | 5510 | 5480 | 8503 |
| 500 | 20230816 | 101400 | 516139300 | 5500 | 5500 | 5500 | 5500 | 0 |
| 501 | 20230816 | 101300 | 516139300 | 5500 | 5500 | 5500 | 5500 | 0 |
| 502 | 20230816 | 101200 | 516139300 | 5500 | 5500 | 5500 | 5500 | 600 |
| 503 | 20230816 | 101100 | 512839300 | 5500 | 5500 | 5510 | 5500 | 509 |
| 504 | 20230816 | 101000 | 510034800 | 5500 | 5500 | 5500 | 5500 | 1 |
| 505 | 20230816 | 100900 | 510029300 | 5510 | 5510 | 5510 | 5510 | 0 |
| 506 | 20230816 | 100800 | 510029300 | 5510 | 5510 | 5510 | 5510 | 0 |
| 507 | 20230816 | 100700 | 510029300 | 5510 | 5500 | 5510 | 5500 | 2133 |
| 508 | 20230816 | 100600 | 498281700 | 5500 | 5500 | 5500 | 5500 | 484 |
| 509 | 20230816 | 100500 | 495619700 | 5500 | 5500 | 5500 | 5500 | 0 |
| 510 | 20230816 | 100400 | 495619700 | 5500 | 5500 | 5500 | 5500 | 751 |
| 511 | 20230816 | 100300 | 491489200 | 5500 | 5500 | 5500 | 5500 | 45 |
| 512 | 20230816 | 100200 | 491241700 | 5480 | 5480 | 5480 | 5480 | 0 |
| 513 | 20230816 | 100100 | 491241700 | 5480 | 5480 | 5480 | 5480 | 1807 |
| 514 | 20230816 | 100000 | 481339340 | 5480 | 5480 | 5480 | 5480 | 514 |
| 515 | 20230816 | 095900 | 478522620 | 5470 | 5470 | 5470 | 5470 | 20 |
| 516 | 20230816 | 095800 | 478413220 | 5480 | 5470 | 5480 | 5470 | 712 |
| 517 | 20230816 | 095700 | 474518470 | 5460 | 5460 | 5460 | 5460 | 1 |
| 518 | 20230816 | 095600 | 474513010 | 5500 | 5490 | 5500 | 5460 | 1649 |
| 519 | 20230816 | 095500 | 465480460 | 5490 | 5500 | 5500 | 5490 | 974 |
| 520 | 20230816 | 095400 | 460133180 | 5500 | 5500 | 5500 | 5500 | 544 |
| 521 | 20230816 | 095300 | 457141180 | 5500 | 5500 | 5500 | 5490 | 354 |
| 522 | 20230816 | 095200 | 455197020 | 5500 | 5500 | 5500 | 5500 | 259 |
| 523 | 20230816 | 095100 | 453772520 | 5500 | 5490 | 5500 | 5490 | 457 |
| 524 | 20230816 | 095000 | 451263540 | 5500 | 5500 | 5500 | 5500 | 53 |
| 525 | 20230816 | 094900 | 450972040 | 5500 | 5500 | 5500 | 5500 | 100 |
| 526 | 20230816 | 094800 | 450422040 | 5490 | 5490 | 5490 | 5490 | 239 |
| 527 | 20230816 | 094700 | 449109930 | 5480 | 5490 | 5490 | 5480 | 199 |
| 528 | 20230816 | 094600 | 448019120 | 5490 | 5490 | 5490 | 5490 | 687 |
| 529 | 20230816 | 094500 | 444247490 | 5490 | 5490 | 5490 | 5490 | 1357 |
| 530 | 20230816 | 094400 | 436797560 | 5490 | 5490 | 5490 | 5480 | 2688 |
| 531 | 20230816 | 094300 | 422058430 | 5480 | 5480 | 5480 | 5480 | 200 |
| 532 | 20230816 | 094200 | 420962430 | 5490 | 5490 | 5490 | 5490 | 132 |
| 533 | 20230816 | 094100 | 420237750 | 5490 | 5500 | 5500 | 5490 | 81 |
| 534 | 20230816 | 094000 | 419792550 | 5500 | 5510 | 5510 | 5490 | 9283 |
| 535 | 20230816 | 093900 | 368739920 | 5510 | 5510 | 5510 | 5510 | 95 |
| 536 | 20230816 | 093800 | 368216470 | 5510 | 5510 | 5510 | 5500 | 413 |
| 537 | 20230816 | 093700 | 365944440 | 5510 | 5510 | 5510 | 5510 | 1039 |
| 538 | 20230816 | 093600 | 360219550 | 5510 | 5510 | 5510 | 5510 | 170 |
| 539 | 20230816 | 093500 | 359282850 | 5510 | 5510 | 5520 | 5500 | 2548 |
| 540 | 20230816 | 093400 | 345246340 | 5520 | 5520 | 5530 | 5510 | 1384 |
| 541 | 20230816 | 093300 | 337620050 | 5530 | 5530 | 5530 | 5530 | 1 |
| 542 | 20230816 | 093200 | 337614520 | 5530 | 5510 | 5530 | 5510 | 278 |
| 543 | 20230816 | 093100 | 336082720 | 5510 | 5510 | 5510 | 5510 | 455 |
| 544 | 20230816 | 093000 | 333575670 | 5510 | 5520 | 5530 | 5510 | 1206 |
| 545 | 20230816 | 092900 | 326919110 | 5520 | 5520 | 5520 | 5520 | 46 |
| 546 | 20230816 | 092800 | 326665190 | 5520 | 5520 | 5520 | 5510 | 13 |
| 547 | 20230816 | 092700 | 326593440 | 5520 | 5510 | 5520 | 5510 | 4 |
| 548 | 20230816 | 092600 | 326571370 | 5510 | 5520 | 5520 | 5510 | 639 |
| 549 | 20230816 | 092500 | 323050090 | 5520 | 5510 | 5530 | 5510 | 2356 |
| 550 | 20230816 | 092400 | 310068320 | 5510 | 5520 | 5520 | 5510 | 425 |
| 551 | 20230816 | 092300 | 307726440 | 5520 | 5530 | 5530 | 5510 | 1364 |
| 552 | 20230816 | 092200 | 300206690 | 5530 | 5550 | 5550 | 5520 | 583 |
| 553 | 20230816 | 092100 | 296987580 | 5550 | 5520 | 5550 | 5520 | 71 |
| 554 | 20230816 | 092000 | 296593560 | 5520 | 5530 | 5530 | 5520 | 564 |
| 555 | 20230816 | 091900 | 293479720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 556 | 20230816 | 091800 | 293479720 | 5550 | 5540 | 5550 | 5520 | 840 |
| 557 | 20230816 | 091700 | 288840220 | 5510 | 5510 | 5540 | 5510 | 108 |
| 558 | 20230816 | 091600 | 288245110 | 5500 | 5520 | 5540 | 5500 | 9245 |
| 559 | 20230816 | 091500 | 237322210 | 5520 | 5520 | 5520 | 5520 | 101 |
| 560 | 20230816 | 091400 | 236764690 | 5520 | 5540 | 5540 | 5520 | 1373 |
| 561 | 20230816 | 091300 | 229171100 | 5550 | 5550 | 5550 | 5540 | 1419 |
| 562 | 20230816 | 091200 | 221297990 | 5530 | 5520 | 5530 | 5520 | 730 |
| 563 | 20230816 | 091100 | 217264540 | 5510 | 5520 | 5530 | 5510 | 1640 |
| 564 | 20230816 | 091000 | 208215910 | 5520 | 5540 | 5550 | 5520 | 5104 |
| 565 | 20230816 | 090900 | 179991370 | 5540 | 5540 | 5540 | 5530 | 352 |
| 566 | 20230816 | 090800 | 178042950 | 5540 | 5560 | 5560 | 5520 | 322 |
| 567 | 20230816 | 090700 | 176259250 | 5550 | 5530 | 5560 | 5520 | 731 |
| 568 | 20230816 | 090600 | 172221280 | 5530 | 5580 | 5580 | 5530 | 892 |
| 569 | 20230816 | 090500 | 167284060 | 5580 | 5510 | 5580 | 5510 | 940 |
| 570 | 20230816 | 090400 | 162076580 | 5500 | 5510 | 5540 | 5500 | 4256 |
| 571 | 20230816 | 090300 | 138623520 | 5500 | 5540 | 5550 | 5500 | 3889 |
| 572 | 20230816 | 090200 | 117145890 | 5540 | 5550 | 5560 | 5540 | 6838 |
| 573 | 20230816 | 090100 | 79215760 | 5560 | 5610 | 5610 | 5560 | 2657 |
| 574 | 20230816 | 090000 | 64357130 | 5600 | 5650 | 5650 | 5600 | 11390 |