28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230818 | 183200 | 9821451730 | 5710 | 5710 | 5710 | 5710 | 10269 |
| 3 | 20230818 | 183100 | 9821451730 | 5710 | 5710 | 5710 | 5710 | 0 |
| 4 | 20230818 | 183000 | 9821451730 | 5710 | 5710 | 5710 | 5710 | 0 |
| 5 | 20230818 | 182900 | 9821451730 | 5710 | 5710 | 5710 | 5710 | 0 |
| 6 | 20230818 | 182800 | 9821451730 | 5710 | 5710 | 5710 | 5710 | 0 |
| 7 | 20230818 | 182700 | 9821451730 | 5710 | 5710 | 5710 | 5710 | 0 |
| 8 | 20230818 | 182600 | 9821451730 | 5710 | 5710 | 5710 | 5710 | 0 |
| 9 | 20230818 | 182500 | 9821451730 | 5710 | 5710 | 5710 | 5710 | 0 |
| 10 | 20230818 | 182400 | 9821451730 | 5710 | 5710 | 5710 | 5710 | 0 |
| 11 | 20230818 | 182300 | 9821451730 | 5710 | 5710 | 5710 | 5710 | 0 |
| 12 | 20230818 | 182200 | 9821451730 | 5710 | 5710 | 5710 | 5710 | 0 |
| 13 | 20230818 | 182100 | 9821451730 | 5710 | 5710 | 5710 | 5710 | 0 |
| 14 | 20230818 | 182000 | 9821451730 | 5710 | 5710 | 5710 | 5710 | 0 |
| 15 | 20230818 | 181900 | 9821451730 | 5710 | 5710 | 5710 | 5710 | 0 |
| 16 | 20230818 | 181800 | 9821451730 | 5710 | 5710 | 5710 | 5710 | 0 |
| 17 | 20230818 | 181700 | 9821451730 | 5710 | 5710 | 5710 | 5710 | 0 |
| 18 | 20230818 | 181600 | 9821451730 | 5710 | 5710 | 5710 | 5710 | 0 |
| 19 | 20230818 | 181500 | 9821451730 | 5710 | 5710 | 5710 | 5710 | 0 |
| 20 | 20230818 | 181400 | 9821451730 | 5710 | 5710 | 5710 | 5710 | 0 |
| 21 | 20230818 | 181300 | 9821451730 | 5710 | 5710 | 5710 | 5710 | 0 |
| 22 | 20230818 | 181200 | 9821451730 | 5710 | 5710 | 5710 | 5710 | 0 |
| 23 | 20230818 | 181100 | 9821451730 | 5710 | 5710 | 5710 | 5710 | 0 |
| 24 | 20230818 | 181000 | 9821451730 | 5710 | 5710 | 5710 | 5710 | 0 |
| 25 | 20230818 | 180900 | 9821451730 | 5710 | 5710 | 5710 | 5710 | 0 |
| 26 | 20230818 | 180800 | 9821451730 | 5710 | 5710 | 5710 | 5710 | 0 |
| 27 | 20230818 | 180700 | 9821451730 | 5710 | 5710 | 5710 | 5710 | 0 |
| 28 | 20230818 | 180600 | 9821451730 | 5710 | 5710 | 5710 | 5710 | 0 |
| 29 | 20230818 | 180500 | 9821451730 | 5710 | 5710 | 5710 | 5710 | 0 |
| 30 | 20230818 | 180400 | 9821451730 | 5710 | 5710 | 5710 | 5710 | 0 |
| 31 | 20230818 | 180300 | 9821451730 | 5710 | 5710 | 5710 | 5710 | 0 |
| 32 | 20230818 | 180200 | 9821451730 | 5710 | 5710 | 5710 | 5710 | 10269 |
| 33 | 20230818 | 180100 | 9821451730 | 5710 | 5710 | 5710 | 5710 | 0 |
| 34 | 20230818 | 180000 | 9821451730 | 5710 | 5710 | 5710 | 5710 | 0 |
| 35 | 20230818 | 175900 | 9821451730 | 5710 | 5710 | 5710 | 5710 | 0 |
| 36 | 20230818 | 175800 | 9821451730 | 5710 | 5710 | 5710 | 5710 | 0 |
| 37 | 20230818 | 175700 | 9821451730 | 5710 | 5710 | 5710 | 5710 | 0 |
| 38 | 20230818 | 175600 | 9821451730 | 5710 | 5710 | 5710 | 5710 | 0 |
| 39 | 20230818 | 175500 | 9821451730 | 5710 | 5710 | 5710 | 5710 | 0 |
| 40 | 20230818 | 175400 | 9821451730 | 5710 | 5710 | 5710 | 5710 | 0 |
| 41 | 20230818 | 175300 | 9821451730 | 5710 | 5710 | 5710 | 5710 | 0 |
| 42 | 20230818 | 175200 | 9821451730 | 5710 | 5710 | 5710 | 5710 | 0 |
| 43 | 20230818 | 175100 | 9821451730 | 5710 | 5710 | 5710 | 5710 | 0 |
| 44 | 20230818 | 175000 | 9821451730 | 5710 | 5710 | 5710 | 5710 | 0 |
| 45 | 20230818 | 174900 | 9821451730 | 5710 | 5710 | 5710 | 5710 | 0 |
| 46 | 20230818 | 174800 | 9821451730 | 5710 | 5710 | 5710 | 5710 | 0 |
| 47 | 20230818 | 174700 | 9821451730 | 5710 | 5710 | 5710 | 5710 | 0 |
| 48 | 20230818 | 174600 | 9821451730 | 5710 | 5710 | 5710 | 5710 | 0 |
| 49 | 20230818 | 174500 | 9821451730 | 5710 | 5710 | 5710 | 5710 | 0 |
| 50 | 20230818 | 174400 | 9821451730 | 5710 | 5710 | 5710 | 5710 | 0 |
| 51 | 20230818 | 174300 | 9821451730 | 5710 | 5710 | 5710 | 5710 | 0 |
| 52 | 20230818 | 174200 | 9821451730 | 5710 | 5710 | 5710 | 5710 | 0 |
| 53 | 20230818 | 174100 | 9821451730 | 5710 | 5710 | 5710 | 5710 | 0 |
| 54 | 20230818 | 174000 | 9821451730 | 5710 | 5710 | 5710 | 5710 | 0 |
| 55 | 20230818 | 173900 | 9821451730 | 5710 | 5710 | 5710 | 5710 | 0 |
| 56 | 20230818 | 173800 | 9821451730 | 5710 | 5710 | 5710 | 5710 | 0 |
| 57 | 20230818 | 173700 | 9821451730 | 5710 | 5710 | 5710 | 5710 | 0 |
| 58 | 20230818 | 173600 | 9821451730 | 5710 | 5710 | 5710 | 5710 | 0 |
| 59 | 20230818 | 173500 | 9821451730 | 5710 | 5710 | 5710 | 5710 | 0 |
| 60 | 20230818 | 173400 | 9821451730 | 5710 | 5710 | 5710 | 5710 | 0 |
| 61 | 20230818 | 173300 | 9821451730 | 5710 | 5710 | 5710 | 5710 | 0 |
| 62 | 20230818 | 173200 | 9821451730 | 5710 | 5710 | 5710 | 5710 | 10269 |
| 63 | 20230818 | 173100 | 9821451730 | 5710 | 5710 | 5710 | 5710 | 0 |
| 64 | 20230818 | 173000 | 9821451730 | 5710 | 5710 | 5710 | 5710 | 0 |
| 65 | 20230818 | 172900 | 9821451730 | 5710 | 5710 | 5710 | 5710 | 0 |
| 66 | 20230818 | 172800 | 9821451730 | 5710 | 5710 | 5710 | 5710 | 0 |
| 67 | 20230818 | 172700 | 9821451730 | 5710 | 5710 | 5710 | 5710 | 0 |
| 68 | 20230818 | 172600 | 9821451730 | 5710 | 5710 | 5710 | 5710 | 0 |
| 69 | 20230818 | 172500 | 9821451730 | 5710 | 5710 | 5710 | 5710 | 0 |
| 70 | 20230818 | 172400 | 9821451730 | 5710 | 5710 | 5710 | 5710 | 0 |
| 71 | 20230818 | 172300 | 9821451730 | 5710 | 5710 | 5710 | 5710 | 0 |
| 72 | 20230818 | 172200 | 9821451730 | 5710 | 5710 | 5710 | 5710 | 0 |
| 73 | 20230818 | 172100 | 9821451730 | 5710 | 5710 | 5710 | 5710 | 0 |
| 74 | 20230818 | 172000 | 9821451730 | 5710 | 5710 | 5710 | 5710 | 0 |
| 75 | 20230818 | 171900 | 9821451730 | 5710 | 5710 | 5710 | 5710 | 0 |
| 76 | 20230818 | 171800 | 9821451730 | 5710 | 5710 | 5710 | 5710 | 0 |
| 77 | 20230818 | 171700 | 9821451730 | 5710 | 5710 | 5710 | 5710 | 0 |
| 78 | 20230818 | 171600 | 9821451730 | 5710 | 5710 | 5710 | 5710 | 0 |
| 79 | 20230818 | 171500 | 9821451730 | 5710 | 5710 | 5710 | 5710 | 0 |
| 80 | 20230818 | 171400 | 9821451730 | 5710 | 5710 | 5710 | 5710 | 0 |
| 81 | 20230818 | 171300 | 9821451730 | 5710 | 5710 | 5710 | 5710 | 0 |
| 82 | 20230818 | 171200 | 9821451730 | 5710 | 5710 | 5710 | 5710 | 0 |
| 83 | 20230818 | 171100 | 9821451730 | 5710 | 5710 | 5710 | 5710 | 0 |
| 84 | 20230818 | 171000 | 9821451730 | 5710 | 5710 | 5710 | 5710 | 0 |
| 85 | 20230818 | 170900 | 9821451730 | 5710 | 5710 | 5710 | 5710 | 0 |
| 86 | 20230818 | 170800 | 9821451730 | 5710 | 5710 | 5710 | 5710 | 0 |
| 87 | 20230818 | 170700 | 9821451730 | 5710 | 5710 | 5710 | 5710 | 0 |
| 88 | 20230818 | 170600 | 9821451730 | 5710 | 5710 | 5710 | 5710 | 0 |
| 89 | 20230818 | 170500 | 9821451730 | 5710 | 5710 | 5710 | 5710 | 0 |
| 90 | 20230818 | 170400 | 9821451730 | 5710 | 5710 | 5710 | 5710 | 0 |
| 91 | 20230818 | 170300 | 9821451730 | 5710 | 5710 | 5710 | 5710 | 0 |
| 92 | 20230818 | 170200 | 9821451730 | 5710 | 5710 | 5710 | 5710 | 10269 |
| 93 | 20230818 | 170100 | 9821451730 | 5710 | 5710 | 5710 | 5710 | 0 |
| 94 | 20230818 | 170000 | 9821451730 | 5710 | 5710 | 5710 | 5710 | 0 |
| 95 | 20230818 | 165900 | 9821451730 | 5710 | 5710 | 5710 | 5710 | 0 |
| 96 | 20230818 | 165800 | 9821451730 | 5710 | 5710 | 5710 | 5710 | 0 |
| 97 | 20230818 | 165700 | 9821451730 | 5710 | 5710 | 5710 | 5710 | 0 |
| 98 | 20230818 | 165600 | 9821451730 | 5710 | 5710 | 5710 | 5710 | 0 |
| 99 | 20230818 | 165500 | 9821451730 | 5710 | 5710 | 5710 | 5710 | 0 |
| 100 | 20230818 | 165400 | 9821451730 | 5710 | 5710 | 5710 | 5710 | 0 |
| 101 | 20230818 | 165300 | 9821451730 | 5710 | 5710 | 5710 | 5710 | 0 |
| 102 | 20230818 | 165200 | 9821451730 | 5710 | 5710 | 5710 | 5710 | 0 |
| 103 | 20230818 | 165100 | 9821451730 | 5710 | 5710 | 5710 | 5710 | 0 |
| 104 | 20230818 | 165000 | 9821451730 | 5710 | 5710 | 5710 | 5710 | 0 |
| 105 | 20230818 | 164900 | 9821451730 | 5710 | 5710 | 5710 | 5710 | 0 |
| 106 | 20230818 | 164800 | 9821451730 | 5710 | 5710 | 5710 | 5710 | 0 |
| 107 | 20230818 | 164700 | 9821451730 | 5710 | 5710 | 5710 | 5710 | 0 |
| 108 | 20230818 | 164600 | 9821451730 | 5710 | 5710 | 5710 | 5710 | 0 |
| 109 | 20230818 | 164500 | 9821451730 | 5710 | 5710 | 5710 | 5710 | 0 |
| 110 | 20230818 | 164400 | 9821451730 | 5710 | 5710 | 5710 | 5710 | 0 |
| 111 | 20230818 | 164300 | 9821451730 | 5710 | 5710 | 5710 | 5710 | 0 |
| 112 | 20230818 | 164200 | 9821451730 | 5710 | 5710 | 5710 | 5710 | 0 |
| 113 | 20230818 | 164100 | 9821451730 | 5710 | 5710 | 5710 | 5710 | 0 |
| 114 | 20230818 | 164000 | 9821451730 | 5710 | 5710 | 5710 | 5710 | 0 |
| 115 | 20230818 | 163900 | 9821451730 | 5710 | 5710 | 5710 | 5710 | 0 |
| 116 | 20230818 | 163800 | 9821451730 | 5710 | 5710 | 5710 | 5710 | 0 |
| 117 | 20230818 | 163700 | 9821451730 | 5710 | 5710 | 5710 | 5710 | 0 |
| 118 | 20230818 | 163600 | 9821451730 | 5710 | 5710 | 5710 | 5710 | 0 |
| 119 | 20230818 | 163500 | 9821451730 | 5710 | 5710 | 5710 | 5710 | 0 |
| 120 | 20230818 | 163400 | 9821451730 | 5710 | 5710 | 5710 | 5710 | 0 |
| 121 | 20230818 | 163300 | 9821451730 | 5710 | 5710 | 5710 | 5710 | 0 |
| 122 | 20230818 | 163200 | 9821451730 | 5710 | 5710 | 5710 | 5710 | 10269 |
| 123 | 20230818 | 163100 | 9821451730 | 5710 | 5710 | 5710 | 5710 | 0 |
| 124 | 20230818 | 163000 | 9821451730 | 5710 | 5710 | 5710 | 5710 | 0 |
| 125 | 20230818 | 162900 | 9821451730 | 5710 | 5710 | 5710 | 5710 | 0 |
| 126 | 20230818 | 162800 | 9821451730 | 5710 | 5710 | 5710 | 5710 | 0 |
| 127 | 20230818 | 162700 | 9821451730 | 5710 | 5710 | 5710 | 5710 | 0 |
| 128 | 20230818 | 162600 | 9821451730 | 5710 | 5710 | 5710 | 5710 | 0 |
| 129 | 20230818 | 162500 | 9821451730 | 5710 | 5710 | 5710 | 5710 | 0 |
| 130 | 20230818 | 162400 | 9821451730 | 5710 | 5710 | 5710 | 5710 | 0 |
| 131 | 20230818 | 162300 | 9821451730 | 5710 | 5710 | 5710 | 5710 | 0 |
| 132 | 20230818 | 162200 | 9821451730 | 5710 | 5710 | 5710 | 5710 | 0 |
| 133 | 20230818 | 162100 | 9821451730 | 5710 | 5710 | 5710 | 5710 | 0 |
| 134 | 20230818 | 162000 | 9821451730 | 5710 | 5710 | 5710 | 5710 | 0 |
| 135 | 20230818 | 161900 | 9821451730 | 5710 | 5710 | 5710 | 5710 | 0 |
| 136 | 20230818 | 161800 | 9821451730 | 5710 | 5710 | 5710 | 5710 | 0 |
| 137 | 20230818 | 161700 | 9821451730 | 5710 | 5710 | 5710 | 5710 | 0 |
| 138 | 20230818 | 161600 | 9821451730 | 5710 | 5710 | 5710 | 5710 | 0 |
| 139 | 20230818 | 161500 | 9821451730 | 5710 | 5710 | 5710 | 5710 | 0 |
| 140 | 20230818 | 161400 | 9821451730 | 5710 | 5710 | 5710 | 5710 | 0 |
| 141 | 20230818 | 161300 | 9821451730 | 5710 | 5710 | 5710 | 5710 | 0 |
| 142 | 20230818 | 161200 | 9821451730 | 5710 | 5710 | 5710 | 5710 | 0 |
| 143 | 20230818 | 161100 | 9821451730 | 5710 | 5710 | 5710 | 5710 | 0 |
| 144 | 20230818 | 161000 | 9821451730 | 5710 | 5710 | 5710 | 5710 | 0 |
| 145 | 20230818 | 160900 | 9821451730 | 5710 | 5710 | 5710 | 5710 | 0 |
| 146 | 20230818 | 160800 | 9821451730 | 5710 | 5710 | 5710 | 5710 | 0 |
| 147 | 20230818 | 160700 | 9821451730 | 5710 | 5710 | 5710 | 5710 | 0 |
| 148 | 20230818 | 160600 | 9821451730 | 5710 | 5710 | 5710 | 5710 | 0 |
| 149 | 20230818 | 160500 | 9821451730 | 5710 | 5710 | 5710 | 5710 | 0 |
| 150 | 20230818 | 160400 | 9821451730 | 5710 | 5710 | 5710 | 5710 | 0 |
| 151 | 20230818 | 160300 | 9821451730 | 5710 | 5710 | 5710 | 5710 | 0 |
| 152 | 20230818 | 160200 | 9821451730 | 5710 | 5710 | 5710 | 5710 | 10269 |
| 153 | 20230818 | 160100 | 9821451730 | 5710 | 5710 | 5710 | 5710 | 0 |
| 154 | 20230818 | 160000 | 9821451730 | 5710 | 5710 | 5710 | 5710 | 0 |
| 155 | 20230818 | 155900 | 9821451730 | 5710 | 5710 | 5710 | 5710 | 0 |
| 156 | 20230818 | 155800 | 9821451730 | 5710 | 5710 | 5710 | 5710 | 0 |
| 157 | 20230818 | 155700 | 9821451730 | 5710 | 5710 | 5710 | 5710 | 0 |
| 158 | 20230818 | 155600 | 9821451730 | 5710 | 5710 | 5710 | 5710 | 0 |
| 159 | 20230818 | 155500 | 9821451730 | 5710 | 5710 | 5710 | 5710 | 0 |
| 160 | 20230818 | 155400 | 9821451730 | 5710 | 5710 | 5710 | 5710 | 0 |
| 161 | 20230818 | 155300 | 9821451730 | 5710 | 5710 | 5710 | 5710 | 0 |
| 162 | 20230818 | 155200 | 9821451730 | 5710 | 5710 | 5710 | 5710 | 0 |
| 163 | 20230818 | 155100 | 9821451730 | 5710 | 5710 | 5710 | 5710 | 0 |
| 164 | 20230818 | 155000 | 9821451730 | 5710 | 5710 | 5710 | 5710 | 0 |
| 165 | 20230818 | 154900 | 9821451730 | 5710 | 5710 | 5710 | 5710 | 0 |
| 166 | 20230818 | 154800 | 9821451730 | 5710 | 5710 | 5710 | 5710 | 0 |
| 167 | 20230818 | 154700 | 9821451730 | 5710 | 5710 | 5710 | 5710 | 0 |
| 168 | 20230818 | 154600 | 9821451730 | 5710 | 5710 | 5710 | 5710 | 0 |
| 169 | 20230818 | 154500 | 9821451730 | 5710 | 5710 | 5710 | 5710 | 0 |
| 170 | 20230818 | 154400 | 9821451730 | 5710 | 5710 | 5710 | 5710 | 0 |
| 171 | 20230818 | 154300 | 9821451730 | 5710 | 5710 | 5710 | 5710 | 0 |
| 172 | 20230818 | 154200 | 9821451730 | 5710 | 5710 | 5710 | 5710 | 0 |
| 173 | 20230818 | 154100 | 9821451730 | 5710 | 5710 | 5710 | 5710 | 0 |
| 174 | 20230818 | 154000 | 9821451730 | 5710 | 5710 | 5710 | 5710 | 0 |
| 175 | 20230818 | 153900 | 9821451730 | 5710 | 5710 | 5710 | 5710 | 0 |
| 176 | 20230818 | 153800 | 9821451730 | 5710 | 5710 | 5710 | 5710 | 0 |
| 177 | 20230818 | 153700 | 9821451730 | 5710 | 5710 | 5710 | 5710 | 0 |
| 178 | 20230818 | 153600 | 9821451730 | 5710 | 5710 | 5710 | 5710 | 0 |
| 179 | 20230818 | 153500 | 9821451730 | 5710 | 5710 | 5710 | 5710 | 0 |
| 180 | 20230818 | 153400 | 9821451730 | 5710 | 5710 | 5710 | 5710 | 0 |
| 181 | 20230818 | 153300 | 9821451730 | 5710 | 5710 | 5710 | 5710 | 0 |
| 182 | 20230818 | 153200 | 9821451730 | 5710 | 5710 | 5710 | 5710 | 10269 |
| 183 | 20230818 | 153100 | 9821451730 | 5710 | 5710 | 5710 | 5710 | 0 |
| 184 | 20230818 | 153000 | 9821451730 | 5710 | 5710 | 5710 | 5710 | 10269 |
| 185 | 20230818 | 152900 | 9762815740 | 5720 | 5720 | 5720 | 5720 | 0 |
| 186 | 20230818 | 152800 | 9762815740 | 5720 | 5720 | 5720 | 5720 | 0 |
| 187 | 20230818 | 152700 | 9762815740 | 5720 | 5720 | 5720 | 5720 | 0 |
| 188 | 20230818 | 152600 | 9762815740 | 5720 | 5720 | 5720 | 5720 | 0 |
| 189 | 20230818 | 152500 | 9762815740 | 5720 | 5720 | 5720 | 5720 | 0 |
| 190 | 20230818 | 152400 | 9762815740 | 5720 | 5720 | 5720 | 5720 | 0 |
| 191 | 20230818 | 152300 | 9762815740 | 5720 | 5720 | 5720 | 5720 | 0 |
| 192 | 20230818 | 152200 | 9762815740 | 5720 | 5720 | 5720 | 5720 | 0 |
| 193 | 20230818 | 152100 | 9762815740 | 5720 | 5720 | 5720 | 5720 | 0 |
| 194 | 20230818 | 152000 | 9762815740 | 5720 | 5720 | 5720 | 5720 | 0 |
| 195 | 20230818 | 151900 | 9762815740 | 5720 | 5710 | 5720 | 5690 | 3485 |
| 196 | 20230818 | 151800 | 9742922170 | 5710 | 5710 | 5710 | 5690 | 1635 |
| 197 | 20230818 | 151700 | 9733603160 | 5690 | 5700 | 5710 | 5690 | 2984 |
| 198 | 20230818 | 151600 | 9716609470 | 5710 | 5710 | 5720 | 5710 | 975 |
| 199 | 20230818 | 151500 | 9711042200 | 5710 | 5700 | 5720 | 5700 | 1168 |
| 200 | 20230818 | 151400 | 9704378610 | 5700 | 5680 | 5700 | 5670 | 3680 |
| 201 | 20230818 | 151300 | 9683424970 | 5670 | 5680 | 5690 | 5650 | 5311 |
| 202 | 20230818 | 151200 | 9653353890 | 5680 | 5730 | 5730 | 5680 | 15662 |
| 203 | 20230818 | 151100 | 9564255440 | 5720 | 5720 | 5720 | 5710 | 1475 |
| 204 | 20230818 | 151000 | 9555821900 | 5720 | 5700 | 5730 | 5700 | 1259 |
| 205 | 20230818 | 150900 | 9548634750 | 5700 | 5740 | 5740 | 5700 | 2062 |
| 206 | 20230818 | 150800 | 9536838830 | 5740 | 5740 | 5740 | 5720 | 215 |
| 207 | 20230818 | 150700 | 9535606790 | 5720 | 5750 | 5750 | 5720 | 1569 |
| 208 | 20230818 | 150600 | 9526610910 | 5750 | 5760 | 5760 | 5740 | 613 |
| 209 | 20230818 | 150500 | 9523086860 | 5760 | 5760 | 5760 | 5740 | 1232 |
| 210 | 20230818 | 150400 | 9516003960 | 5760 | 5750 | 5760 | 5740 | 1042 |
| 211 | 20230818 | 150300 | 9510019060 | 5740 | 5720 | 5750 | 5700 | 4382 |
| 212 | 20230818 | 150200 | 9484928070 | 5710 | 5730 | 5730 | 5700 | 3874 |
| 213 | 20230818 | 150100 | 9462809620 | 5730 | 5700 | 5750 | 5700 | 5543 |
| 214 | 20230818 | 150000 | 9431134700 | 5720 | 5730 | 5730 | 5690 | 5074 |
| 215 | 20230818 | 145900 | 9402190750 | 5740 | 5740 | 5750 | 5730 | 3876 |
| 216 | 20230818 | 145800 | 9379948810 | 5740 | 5750 | 5760 | 5730 | 1639 |
| 217 | 20230818 | 145700 | 9370533650 | 5760 | 5770 | 5770 | 5740 | 816 |
| 218 | 20230818 | 145600 | 9365839290 | 5770 | 5760 | 5770 | 5750 | 1144 |
| 219 | 20230818 | 145500 | 9359249500 | 5760 | 5780 | 5780 | 5760 | 1136 |
| 220 | 20230818 | 145400 | 9352694440 | 5790 | 5780 | 5790 | 5780 | 806 |
| 221 | 20230818 | 145300 | 9348035370 | 5790 | 5770 | 5810 | 5770 | 2301 |
| 222 | 20230818 | 145200 | 9334704210 | 5790 | 5790 | 5790 | 5760 | 1563 |
| 223 | 20230818 | 145100 | 9325673460 | 5790 | 5790 | 5810 | 5790 | 5850 |
| 224 | 20230818 | 145000 | 9291746140 | 5800 | 5760 | 5800 | 5760 | 5961 |
| 225 | 20230818 | 144900 | 9257282900 | 5760 | 5740 | 5760 | 5740 | 1107 |
| 226 | 20230818 | 144800 | 9250924290 | 5750 | 5750 | 5750 | 5740 | 409 |
| 227 | 20230818 | 144700 | 9248572560 | 5750 | 5750 | 5760 | 5750 | 1055 |
| 228 | 20230818 | 144600 | 9242505910 | 5750 | 5770 | 5770 | 5750 | 3565 |
| 229 | 20230818 | 144500 | 9221981630 | 5770 | 5770 | 5790 | 5770 | 5988 |
| 230 | 20230818 | 144400 | 9187368110 | 5770 | 5770 | 5780 | 5750 | 5444 |
| 231 | 20230818 | 144300 | 9155957150 | 5760 | 5750 | 5760 | 5750 | 1540 |
| 232 | 20230818 | 144200 | 9147093170 | 5750 | 5760 | 5760 | 5750 | 2336 |
| 233 | 20230818 | 144100 | 9133640080 | 5740 | 5760 | 5790 | 5740 | 8020 |
| 234 | 20230818 | 144000 | 9087381110 | 5760 | 5750 | 5760 | 5740 | 2961 |
| 235 | 20230818 | 143900 | 9070342350 | 5750 | 5760 | 5760 | 5720 | 10205 |
| 236 | 20230818 | 143800 | 9011600800 | 5760 | 5770 | 5790 | 5760 | 8870 |
| 237 | 20230818 | 143700 | 8960426230 | 5780 | 5750 | 5780 | 5730 | 7982 |
| 238 | 20230818 | 143600 | 8914498320 | 5740 | 5720 | 5750 | 5720 | 3072 |
| 239 | 20230818 | 143500 | 8896891210 | 5720 | 5720 | 5730 | 5710 | 177 |
| 240 | 20230818 | 143400 | 8895878750 | 5720 | 5720 | 5740 | 5720 | 7687 |
| 241 | 20230818 | 143300 | 8851868460 | 5720 | 5710 | 5720 | 5710 | 2526 |
| 242 | 20230818 | 143200 | 8837438710 | 5710 | 5700 | 5710 | 5700 | 3873 |
| 243 | 20230818 | 143100 | 8815354920 | 5700 | 5700 | 5700 | 5700 | 3597 |
| 244 | 20230818 | 143000 | 8794852020 | 5710 | 5680 | 5710 | 5680 | 2004 |
| 245 | 20230818 | 142900 | 8783454500 | 5680 | 5690 | 5690 | 5670 | 4061 |
| 246 | 20230818 | 142800 | 8760428000 | 5670 | 5680 | 5690 | 5660 | 1344 |
| 247 | 20230818 | 142700 | 8752815490 | 5690 | 5690 | 5690 | 5690 | 3 |
| 248 | 20230818 | 142600 | 8752798420 | 5690 | 5680 | 5700 | 5680 | 370 |
| 249 | 20230818 | 142500 | 8750696630 | 5700 | 5700 | 5700 | 5700 | 96 |
| 250 | 20230818 | 142400 | 8750149430 | 5680 | 5680 | 5700 | 5680 | 365 |
| 251 | 20230818 | 142300 | 8748075870 | 5690 | 5690 | 5690 | 5670 | 856 |
| 252 | 20230818 | 142200 | 8743215400 | 5680 | 5690 | 5690 | 5670 | 85 |
| 253 | 20230818 | 142100 | 8742732870 | 5710 | 5680 | 5710 | 5680 | 5116 |
| 254 | 20230818 | 142000 | 8713666980 | 5700 | 5680 | 5730 | 5680 | 5408 |
| 255 | 20230818 | 141900 | 8682817730 | 5680 | 5670 | 5680 | 5650 | 645 |
| 256 | 20230818 | 141800 | 8679166510 | 5670 | 5670 | 5680 | 5670 | 1195 |
| 257 | 20230818 | 141700 | 8672389730 | 5680 | 5670 | 5680 | 5670 | 1308 |
| 258 | 20230818 | 141600 | 8664961380 | 5670 | 5650 | 5670 | 5650 | 1015 |
| 259 | 20230818 | 141500 | 8659224270 | 5650 | 5660 | 5670 | 5650 | 1613 |
| 260 | 20230818 | 141400 | 8650109500 | 5680 | 5680 | 5680 | 5680 | 0 |
| 261 | 20230818 | 141300 | 8650109500 | 5680 | 5680 | 5680 | 5640 | 493 |
| 262 | 20230818 | 141200 | 8647328480 | 5650 | 5660 | 5660 | 5650 | 4527 |
| 263 | 20230818 | 141100 | 8621747690 | 5680 | 5690 | 5690 | 5660 | 3506 |
| 264 | 20230818 | 141000 | 8601889560 | 5690 | 5670 | 5690 | 5660 | 2082 |
| 265 | 20230818 | 140900 | 8590072500 | 5680 | 5680 | 5680 | 5660 | 387 |
| 266 | 20230818 | 140800 | 8587882020 | 5690 | 5680 | 5690 | 5680 | 433 |
| 267 | 20230818 | 140700 | 8585422560 | 5680 | 5690 | 5690 | 5670 | 398 |
| 268 | 20230818 | 140600 | 8583165850 | 5670 | 5670 | 5690 | 5670 | 187 |
| 269 | 20230818 | 140500 | 8582105520 | 5670 | 5680 | 5690 | 5660 | 2905 |
| 270 | 20230818 | 140400 | 8565653780 | 5680 | 5670 | 5690 | 5670 | 766 |
| 271 | 20230818 | 140300 | 8561304370 | 5700 | 5700 | 5700 | 5700 | 351 |
| 272 | 20230818 | 140200 | 8559303670 | 5700 | 5700 | 5710 | 5700 | 2350 |
| 273 | 20230818 | 140100 | 8545908630 | 5700 | 5690 | 5700 | 5670 | 1015 |
| 274 | 20230818 | 140000 | 8540151580 | 5700 | 5690 | 5700 | 5690 | 1929 |
| 275 | 20230818 | 135900 | 8529175560 | 5670 | 5700 | 5700 | 5670 | 1017 |
| 276 | 20230818 | 135800 | 8523389800 | 5700 | 5670 | 5710 | 5660 | 6913 |
| 277 | 20230818 | 135700 | 8484065520 | 5680 | 5660 | 5680 | 5650 | 2394 |
| 278 | 20230818 | 135600 | 8470495630 | 5670 | 5670 | 5680 | 5650 | 1494 |
| 279 | 20230818 | 135500 | 8462027060 | 5670 | 5640 | 5670 | 5640 | 1881 |
| 280 | 20230818 | 135400 | 8451398410 | 5610 | 5620 | 5630 | 5610 | 1495 |
| 281 | 20230818 | 135300 | 8442995290 | 5610 | 5640 | 5650 | 5610 | 4661 |
| 282 | 20230818 | 135200 | 8416818250 | 5640 | 5640 | 5650 | 5640 | 1366 |
| 283 | 20230818 | 135100 | 8409110490 | 5650 | 5640 | 5660 | 5640 | 3995 |
| 284 | 20230818 | 135000 | 8386566370 | 5640 | 5620 | 5640 | 5620 | 1500 |
| 285 | 20230818 | 134900 | 8378128430 | 5640 | 5640 | 5640 | 5620 | 239 |
| 286 | 20230818 | 134800 | 8376782450 | 5620 | 5660 | 5660 | 5620 | 2568 |
| 287 | 20230818 | 134700 | 8362301550 | 5650 | 5650 | 5670 | 5650 | 934 |
| 288 | 20230818 | 134600 | 8357018250 | 5650 | 5610 | 5650 | 5610 | 4010 |
| 289 | 20230818 | 134500 | 8334467260 | 5610 | 5620 | 5620 | 5610 | 1386 |
| 290 | 20230818 | 134400 | 8326691750 | 5610 | 5630 | 5630 | 5610 | 1272 |
| 291 | 20230818 | 134300 | 8319547850 | 5630 | 5640 | 5640 | 5610 | 2801 |
| 292 | 20230818 | 134200 | 8303817110 | 5630 | 5630 | 5640 | 5620 | 2671 |
| 293 | 20230818 | 134100 | 8288792230 | 5630 | 5650 | 5650 | 5630 | 1809 |
| 294 | 20230818 | 134000 | 8278594090 | 5660 | 5650 | 5660 | 5650 | 1329 |
| 295 | 20230818 | 133900 | 8271085210 | 5650 | 5640 | 5650 | 5640 | 302 |
| 296 | 20230818 | 133800 | 8269381820 | 5640 | 5620 | 5640 | 5620 | 1703 |
| 297 | 20230818 | 133700 | 8259802060 | 5620 | 5630 | 5640 | 5620 | 2453 |
| 298 | 20230818 | 133600 | 8245992390 | 5630 | 5630 | 5640 | 5620 | 799 |
| 299 | 20230818 | 133500 | 8241497320 | 5620 | 5650 | 5650 | 5620 | 3921 |
| 300 | 20230818 | 133400 | 8219444010 | 5630 | 5630 | 5650 | 5630 | 1048 |
| 301 | 20230818 | 133300 | 8213533500 | 5630 | 5660 | 5660 | 5630 | 1616 |
| 302 | 20230818 | 133200 | 8204403040 | 5660 | 5670 | 5670 | 5650 | 1422 |
| 303 | 20230818 | 133100 | 8196352020 | 5680 | 5650 | 5680 | 5640 | 717 |
| 304 | 20230818 | 133000 | 8192299420 | 5650 | 5650 | 5650 | 5620 | 6001 |
| 305 | 20230818 | 132900 | 8158513350 | 5650 | 5680 | 5680 | 5640 | 4289 |
| 306 | 20230818 | 132800 | 8134299360 | 5660 | 5650 | 5680 | 5640 | 8723 |
| 307 | 20230818 | 132700 | 8085044000 | 5650 | 5650 | 5680 | 5650 | 3229 |
| 308 | 20230818 | 132600 | 8066785600 | 5680 | 5690 | 5690 | 5650 | 5468 |
| 309 | 20230818 | 132500 | 8035813410 | 5700 | 5710 | 5710 | 5690 | 3183 |
| 310 | 20230818 | 132400 | 8017664240 | 5710 | 5700 | 5720 | 5700 | 1673 |
| 311 | 20230818 | 132300 | 8008114430 | 5700 | 5690 | 5700 | 5690 | 1279 |
| 312 | 20230818 | 132200 | 8000827220 | 5700 | 5660 | 5720 | 5660 | 3756 |
| 313 | 20230818 | 132100 | 7979487450 | 5670 | 5670 | 5670 | 5650 | 1636 |
| 314 | 20230818 | 132000 | 7970230410 | 5670 | 5660 | 5670 | 5650 | 3482 |
| 315 | 20230818 | 131900 | 7950547360 | 5650 | 5680 | 5680 | 5650 | 3950 |
| 316 | 20230818 | 131800 | 7928188980 | 5670 | 5710 | 5710 | 5670 | 3601 |
| 317 | 20230818 | 131700 | 7907738780 | 5710 | 5670 | 5720 | 5640 | 5797 |
| 318 | 20230818 | 131600 | 7874926560 | 5650 | 5680 | 5680 | 5640 | 12358 |
| 319 | 20230818 | 131500 | 7805067310 | 5680 | 5690 | 5740 | 5680 | 15272 |
| 320 | 20230818 | 131400 | 7717878310 | 5690 | 5700 | 5720 | 5680 | 11305 |
| 321 | 20230818 | 131300 | 7653465620 | 5700 | 5740 | 5760 | 5700 | 13964 |
| 322 | 20230818 | 131200 | 7573645440 | 5760 | 5750 | 5760 | 5730 | 10895 |
| 323 | 20230818 | 131100 | 7511146190 | 5740 | 5800 | 5800 | 5740 | 7312 |
| 324 | 20230818 | 131000 | 7469052060 | 5750 | 5770 | 5810 | 5740 | 18237 |
| 325 | 20230818 | 130900 | 7363818420 | 5770 | 5830 | 5830 | 5770 | 13895 |
| 326 | 20230818 | 130800 | 7283369160 | 5830 | 5880 | 5880 | 5800 | 19773 |
| 327 | 20230818 | 130700 | 7168078240 | 5870 | 5780 | 5900 | 5770 | 37839 |
| 328 | 20230818 | 130600 | 6947353150 | 5780 | 5790 | 5790 | 5740 | 19251 |
| 329 | 20230818 | 130500 | 6836317430 | 5780 | 5770 | 5780 | 5740 | 12910 |
| 330 | 20230818 | 130400 | 6761918420 | 5770 | 5700 | 5790 | 5690 | 32435 |
| 331 | 20230818 | 130300 | 6575399080 | 5720 | 5650 | 5730 | 5640 | 20676 |
| 332 | 20230818 | 130200 | 6457672690 | 5650 | 5680 | 5730 | 5630 | 38683 |
| 333 | 20230818 | 130100 | 6238510060 | 5660 | 5790 | 5790 | 5660 | 49248 |
| 334 | 20230818 | 130000 | 5956896640 | 5780 | 5800 | 5810 | 5750 | 25619 |
| 335 | 20230818 | 125900 | 5808938860 | 5800 | 5780 | 5850 | 5780 | 14028 |
| 336 | 20230818 | 125800 | 5727381990 | 5780 | 5800 | 5910 | 5780 | 35562 |
| 337 | 20230818 | 125700 | 5519647960 | 5780 | 5840 | 5840 | 5740 | 43635 |
| 338 | 20230818 | 125600 | 5266973480 | 5810 | 5900 | 5940 | 5780 | 73278 |
| 339 | 20230818 | 125500 | 4837137640 | 5910 | 5960 | 6050 | 5900 | 252857 |
| 340 | 20230818 | 125400 | 3326056750 | 5960 | 5960 | 5960 | 5960 | 0 |
| 341 | 20230818 | 125300 | 3326056750 | 5960 | 5960 | 5960 | 5960 | 0 |
| 342 | 20230818 | 125200 | 3326056750 | 5960 | 5890 | 5960 | 5850 | 98594 |
| 343 | 20230818 | 125100 | 2742130120 | 5890 | 5680 | 5900 | 5680 | 104234 |
| 344 | 20230818 | 125000 | 2133826580 | 5690 | 5580 | 5690 | 5570 | 20499 |
| 345 | 20230818 | 124900 | 2018317740 | 5590 | 5590 | 5590 | 5580 | 702 |
| 346 | 20230818 | 124800 | 2014398570 | 5580 | 5570 | 5590 | 5570 | 2555 |
| 347 | 20230818 | 124700 | 2000146680 | 5570 | 5560 | 5570 | 5560 | 214 |
| 348 | 20230818 | 124600 | 1998955040 | 5550 | 5570 | 5570 | 5490 | 7075 |
| 349 | 20230818 | 124500 | 1959845720 | 5570 | 5570 | 5570 | 5550 | 173 |
| 350 | 20230818 | 124400 | 1958885140 | 5570 | 5580 | 5590 | 5570 | 1352 |
| 351 | 20230818 | 124300 | 1951343720 | 5580 | 5590 | 5590 | 5570 | 580 |
| 352 | 20230818 | 124200 | 1948104540 | 5590 | 5570 | 5590 | 5570 | 972 |
| 353 | 20230818 | 124100 | 1942681400 | 5570 | 5550 | 5570 | 5550 | 2961 |
| 354 | 20230818 | 124000 | 1926209040 | 5560 | 5550 | 5560 | 5550 | 57 |
| 355 | 20230818 | 123900 | 1925892230 | 5550 | 5540 | 5550 | 5540 | 293 |
| 356 | 20230818 | 123800 | 1924269000 | 5560 | 5550 | 5560 | 5540 | 22 |
| 357 | 20230818 | 123700 | 1924146900 | 5560 | 5560 | 5560 | 5560 | 0 |
| 358 | 20230818 | 123600 | 1924146900 | 5560 | 5550 | 5560 | 5540 | 4 |
| 359 | 20230818 | 123500 | 1924124690 | 5550 | 5560 | 5560 | 5540 | 50 |
| 360 | 20230818 | 123400 | 1923847500 | 5550 | 5560 | 5560 | 5550 | 69 |
| 361 | 20230818 | 123300 | 1923464520 | 5520 | 5540 | 5550 | 5520 | 2077 |
| 362 | 20230818 | 123200 | 1911972860 | 5540 | 5530 | 5540 | 5530 | 631 |
| 363 | 20230818 | 123100 | 1908483150 | 5530 | 5530 | 5530 | 5530 | 22 |
| 364 | 20230818 | 123000 | 1908361490 | 5530 | 5520 | 5530 | 5510 | 167 |
| 365 | 20230818 | 122900 | 1907440100 | 5520 | 5520 | 5520 | 5520 | 361 |
| 366 | 20230818 | 122800 | 1905447380 | 5530 | 5520 | 5530 | 5520 | 74 |
| 367 | 20230818 | 122700 | 1905038630 | 5530 | 5520 | 5530 | 5520 | 384 |
| 368 | 20230818 | 122600 | 1902917430 | 5520 | 5510 | 5530 | 5510 | 665 |
| 369 | 20230818 | 122500 | 1899247760 | 5510 | 5490 | 5510 | 5490 | 107 |
| 370 | 20230818 | 122400 | 1898660250 | 5490 | 5500 | 5520 | 5490 | 200 |
| 371 | 20230818 | 122300 | 1897561420 | 5520 | 5520 | 5520 | 5520 | 30 |
| 372 | 20230818 | 122200 | 1897395820 | 5520 | 5510 | 5520 | 5480 | 1624 |
| 373 | 20230818 | 122100 | 1888470680 | 5520 | 5520 | 5520 | 5520 | 110 |
| 374 | 20230818 | 122000 | 1887863480 | 5520 | 5530 | 5530 | 5510 | 1497 |
| 375 | 20230818 | 121900 | 1879609460 | 5520 | 5560 | 5560 | 5520 | 2240 |
| 376 | 20230818 | 121800 | 1867211530 | 5560 | 5570 | 5570 | 5550 | 343 |
| 377 | 20230818 | 121700 | 1865305870 | 5570 | 5580 | 5580 | 5560 | 742 |
| 378 | 20230818 | 121600 | 1861180250 | 5560 | 5580 | 5580 | 5560 | 1377 |
| 379 | 20230818 | 121500 | 1853509690 | 5590 | 5590 | 5600 | 5580 | 1852 |
| 380 | 20230818 | 121400 | 1843163000 | 5600 | 5600 | 5600 | 5570 | 1661 |
| 381 | 20230818 | 121300 | 1833905180 | 5600 | 5600 | 5600 | 5580 | 3473 |
| 382 | 20230818 | 121200 | 1814478180 | 5600 | 5580 | 5620 | 5580 | 11614 |
| 383 | 20230818 | 121100 | 1749452720 | 5580 | 5590 | 5590 | 5580 | 601 |
| 384 | 20230818 | 121000 | 1746099130 | 5580 | 5590 | 5590 | 5570 | 2045 |
| 385 | 20230818 | 120900 | 1734692390 | 5570 | 5560 | 5590 | 5560 | 3067 |
| 386 | 20230818 | 120800 | 1717604360 | 5550 | 5560 | 5560 | 5550 | 180 |
| 387 | 20230818 | 120700 | 1716605350 | 5560 | 5550 | 5560 | 5550 | 2372 |
| 388 | 20230818 | 120600 | 1703426730 | 5550 | 5550 | 5560 | 5550 | 485 |
| 389 | 20230818 | 120500 | 1700733770 | 5560 | 5550 | 5560 | 5540 | 206 |
| 390 | 20230818 | 120400 | 1699590690 | 5550 | 5530 | 5550 | 5530 | 2150 |
| 391 | 20230818 | 120300 | 1687665930 | 5530 | 5530 | 5530 | 5520 | 990 |
| 392 | 20230818 | 120200 | 1682198230 | 5530 | 5540 | 5540 | 5530 | 345 |
| 393 | 20230818 | 120100 | 1680289320 | 5530 | 5530 | 5540 | 5530 | 224 |
| 394 | 20230818 | 120000 | 1679049570 | 5530 | 5530 | 5540 | 5530 | 429 |
| 395 | 20230818 | 115900 | 1676677180 | 5530 | 5530 | 5540 | 5530 | 127 |
| 396 | 20230818 | 115800 | 1675974360 | 5520 | 5530 | 5530 | 5520 | 108 |
| 397 | 20230818 | 115700 | 1675377300 | 5520 | 5530 | 5530 | 5520 | 25 |
| 398 | 20230818 | 115600 | 1675239150 | 5510 | 5520 | 5520 | 5510 | 2401 |
| 399 | 20230818 | 115500 | 1661996650 | 5520 | 5520 | 5530 | 5520 | 114 |
| 400 | 20230818 | 115400 | 1661366350 | 5520 | 5540 | 5540 | 5520 | 62 |
| 401 | 20230818 | 115300 | 1661024080 | 5520 | 5540 | 5550 | 5520 | 931 |
| 402 | 20230818 | 115200 | 1655873970 | 5540 | 5550 | 5550 | 5540 | 418 |
| 403 | 20230818 | 115100 | 1653554230 | 5540 | 5550 | 5550 | 5540 | 256 |
| 404 | 20230818 | 115000 | 1652133560 | 5540 | 5550 | 5560 | 5540 | 850 |
| 405 | 20230818 | 114900 | 1647415700 | 5530 | 5540 | 5570 | 5530 | 3226 |
| 406 | 20230818 | 114800 | 1629530230 | 5510 | 5530 | 5530 | 5510 | 2845 |
| 407 | 20230818 | 114700 | 1613819660 | 5510 | 5520 | 5530 | 5500 | 1319 |
| 408 | 20230818 | 114600 | 1606544900 | 5500 | 5530 | 5530 | 5500 | 90 |
| 409 | 20230818 | 114500 | 1606047690 | 5500 | 5530 | 5530 | 5500 | 183 |
| 410 | 20230818 | 114400 | 1605038160 | 5500 | 5520 | 5540 | 5500 | 453 |
| 411 | 20230818 | 114300 | 1602540240 | 5520 | 5540 | 5540 | 5520 | 40 |
| 412 | 20230818 | 114200 | 1602319330 | 5520 | 5510 | 5540 | 5510 | 1459 |
| 413 | 20230818 | 114100 | 1594263980 | 5480 | 5520 | 5520 | 5470 | 3700 |
| 414 | 20230818 | 114000 | 1573923500 | 5510 | 5520 | 5520 | 5510 | 83 |
| 415 | 20230818 | 113900 | 1573466160 | 5500 | 5510 | 5520 | 5500 | 341 |
| 416 | 20230818 | 113800 | 1571587210 | 5510 | 5520 | 5520 | 5500 | 1025 |
| 417 | 20230818 | 113700 | 1565938420 | 5510 | 5520 | 5520 | 5510 | 721 |
| 418 | 20230818 | 113600 | 1561958600 | 5520 | 5540 | 5540 | 5520 | 16 |
| 419 | 20230818 | 113500 | 1561870260 | 5520 | 5540 | 5540 | 5520 | 22 |
| 420 | 20230818 | 113400 | 1561748690 | 5520 | 5520 | 5530 | 5510 | 2009 |
| 421 | 20230818 | 113300 | 1550655890 | 5510 | 5510 | 5520 | 5500 | 3723 |
| 422 | 20230818 | 113200 | 1530150990 | 5510 | 5530 | 5530 | 5510 | 150 |
| 423 | 20230818 | 113100 | 1529324160 | 5520 | 5520 | 5520 | 5520 | 2309 |
| 424 | 20230818 | 113000 | 1516578480 | 5530 | 5540 | 5540 | 5520 | 2075 |
| 425 | 20230818 | 112900 | 1505103840 | 5530 | 5540 | 5540 | 5530 | 121 |
| 426 | 20230818 | 112800 | 1504433630 | 5550 | 5520 | 5550 | 5520 | 510 |
| 427 | 20230818 | 112700 | 1501616020 | 5530 | 5530 | 5530 | 5520 | 518 |
| 428 | 20230818 | 112600 | 1498751590 | 5540 | 5540 | 5540 | 5530 | 113 |
| 429 | 20230818 | 112500 | 1498125920 | 5520 | 5550 | 5550 | 5520 | 55 |
| 430 | 20230818 | 112400 | 1497821060 | 5520 | 5530 | 5550 | 5520 | 2868 |
| 431 | 20230818 | 112300 | 1481922400 | 5530 | 5520 | 5560 | 5520 | 11185 |
| 432 | 20230818 | 112200 | 1419955340 | 5510 | 5510 | 5520 | 5500 | 1184 |
| 433 | 20230818 | 112100 | 1413421090 | 5510 | 5510 | 5510 | 5500 | 569 |
| 434 | 20230818 | 112000 | 1410286540 | 5520 | 5520 | 5520 | 5500 | 3251 |
| 435 | 20230818 | 111900 | 1392382800 | 5520 | 5470 | 5520 | 5470 | 6243 |
| 436 | 20230818 | 111800 | 1358067790 | 5460 | 5460 | 5470 | 5450 | 274 |
| 437 | 20230818 | 111700 | 1356570440 | 5460 | 5460 | 5470 | 5460 | 334 |
| 438 | 20230818 | 111600 | 1354746780 | 5450 | 5470 | 5470 | 5450 | 193 |
| 439 | 20230818 | 111500 | 1353691390 | 5460 | 5460 | 5460 | 5450 | 39 |
| 440 | 20230818 | 111400 | 1353478580 | 5460 | 5440 | 5460 | 5440 | 398 |
| 441 | 20230818 | 111300 | 1351307670 | 5430 | 5450 | 5450 | 5430 | 13 |
| 442 | 20230818 | 111200 | 1351237060 | 5440 | 5440 | 5440 | 5430 | 130 |
| 443 | 20230818 | 111100 | 1350530010 | 5430 | 5440 | 5440 | 5430 | 14 |
| 444 | 20230818 | 111000 | 1350453980 | 5440 | 5440 | 5440 | 5420 | 19 |
| 445 | 20230818 | 110900 | 1350350960 | 5420 | 5420 | 5440 | 5420 | 100 |
| 446 | 20230818 | 110800 | 1349808940 | 5420 | 5420 | 5420 | 5420 | 290 |
| 447 | 20230818 | 110700 | 1348237140 | 5420 | 5450 | 5450 | 5400 | 2857 |
| 448 | 20230818 | 110600 | 1332780590 | 5410 | 5420 | 5430 | 5410 | 672 |
| 449 | 20230818 | 110500 | 1329134280 | 5430 | 5420 | 5430 | 5420 | 1902 |
| 450 | 20230818 | 110400 | 1318815400 | 5420 | 5430 | 5430 | 5410 | 1120 |
| 451 | 20230818 | 110300 | 1312754860 | 5410 | 5420 | 5430 | 5410 | 118 |
| 452 | 20230818 | 110200 | 1312115410 | 5420 | 5410 | 5430 | 5400 | 765 |
| 453 | 20230818 | 110100 | 1307982150 | 5400 | 5420 | 5450 | 5400 | 1123 |
| 454 | 20230818 | 110000 | 1301898220 | 5460 | 5440 | 5460 | 5430 | 1973 |
| 455 | 20230818 | 105900 | 1291178540 | 5470 | 5470 | 5470 | 5440 | 3554 |
| 456 | 20230818 | 105800 | 1271755830 | 5500 | 5500 | 5510 | 5480 | 1587 |
| 457 | 20230818 | 105700 | 1263049970 | 5510 | 5510 | 5530 | 5480 | 1487 |
| 458 | 20230818 | 105600 | 1254866710 | 5540 | 5560 | 5580 | 5500 | 6858 |
| 459 | 20230818 | 105500 | 1216789140 | 5560 | 5460 | 5560 | 5460 | 8613 |
| 460 | 20230818 | 105400 | 1169274290 | 5500 | 5480 | 5500 | 5460 | 198 |
| 461 | 20230818 | 105300 | 1168189590 | 5510 | 5430 | 5530 | 5420 | 8532 |
| 462 | 20230818 | 105200 | 1121437820 | 5420 | 5440 | 5440 | 5420 | 548 |
| 463 | 20230818 | 105100 | 1118457160 | 5440 | 5440 | 5440 | 5420 | 1072 |
| 464 | 20230818 | 105000 | 1112627100 | 5440 | 5440 | 5450 | 5420 | 2045 |
| 465 | 20230818 | 104900 | 1101502750 | 5440 | 5440 | 5460 | 5440 | 920 |
| 466 | 20230818 | 104800 | 1096485820 | 5440 | 5460 | 5460 | 5420 | 609 |
| 467 | 20230818 | 104700 | 1093168610 | 5470 | 5440 | 5470 | 5440 | 470 |
| 468 | 20230818 | 104600 | 1090609650 | 5440 | 5410 | 5440 | 5410 | 1861 |
| 469 | 20230818 | 104500 | 1080539560 | 5420 | 5440 | 5440 | 5420 | 1590 |
| 470 | 20230818 | 104400 | 1071917560 | 5430 | 5450 | 5450 | 5430 | 1335 |
| 471 | 20230818 | 104300 | 1064648750 | 5450 | 5480 | 5490 | 5440 | 2564 |
| 472 | 20230818 | 104200 | 1050656690 | 5490 | 5440 | 5500 | 5440 | 10922 |
| 473 | 20230818 | 104100 | 990887290 | 5440 | 5410 | 5440 | 5410 | 2240 |
| 474 | 20230818 | 104000 | 978706860 | 5450 | 5430 | 5460 | 5400 | 10746 |
| 475 | 20230818 | 103900 | 920262160 | 5430 | 5360 | 5430 | 5360 | 5547 |
| 476 | 20230818 | 103800 | 890371770 | 5360 | 5350 | 5360 | 5320 | 2022 |
| 477 | 20230818 | 103700 | 879546710 | 5350 | 5340 | 5350 | 5320 | 3519 |
| 478 | 20230818 | 103600 | 860740840 | 5340 | 5320 | 5340 | 5320 | 244 |
| 479 | 20230818 | 103500 | 859441490 | 5340 | 5320 | 5340 | 5320 | 1086 |
| 480 | 20230818 | 103400 | 853643610 | 5320 | 5320 | 5340 | 5310 | 5259 |
| 481 | 20230818 | 103300 | 825627640 | 5310 | 5310 | 5320 | 5310 | 18 |
| 482 | 20230818 | 103200 | 825532040 | 5330 | 5330 | 5330 | 5310 | 93 |
| 483 | 20230818 | 103100 | 825037470 | 5330 | 5310 | 5330 | 5310 | 297 |
| 484 | 20230818 | 103000 | 823455190 | 5310 | 5320 | 5320 | 5310 | 163 |
| 485 | 20230818 | 102900 | 822588260 | 5320 | 5310 | 5320 | 5300 | 125 |
| 486 | 20230818 | 102800 | 821924510 | 5300 | 5300 | 5300 | 5300 | 14 |
| 487 | 20230818 | 102700 | 821850310 | 5310 | 5310 | 5310 | 5300 | 362 |
| 488 | 20230818 | 102600 | 819929230 | 5310 | 5310 | 5310 | 5300 | 269 |
| 489 | 20230818 | 102500 | 818501000 | 5310 | 5280 | 5310 | 5280 | 818 |
| 490 | 20230818 | 102400 | 814165330 | 5280 | 5290 | 5300 | 5280 | 20 |
| 491 | 20230818 | 102300 | 814059690 | 5290 | 5290 | 5300 | 5270 | 421 |
| 492 | 20230818 | 102200 | 811839210 | 5300 | 5280 | 5300 | 5280 | 38 |
| 493 | 20230818 | 102100 | 811638350 | 5300 | 5270 | 5300 | 5250 | 982 |
| 494 | 20230818 | 102000 | 806454490 | 5250 | 5250 | 5270 | 5250 | 638 |
| 495 | 20230818 | 101900 | 803104950 | 5250 | 5270 | 5270 | 5250 | 387 |
| 496 | 20230818 | 101800 | 801069260 | 5280 | 5280 | 5280 | 5260 | 26 |
| 497 | 20230818 | 101700 | 800932260 | 5260 | 5260 | 5280 | 5260 | 1371 |
| 498 | 20230818 | 101600 | 793720760 | 5260 | 5280 | 5280 | 5260 | 617 |
| 499 | 20230818 | 101500 | 790473400 | 5260 | 5260 | 5260 | 5260 | 120 |
| 500 | 20230818 | 101400 | 789842200 | 5280 | 5270 | 5280 | 5260 | 25 |
| 501 | 20230818 | 101300 | 789710580 | 5280 | 5260 | 5280 | 5260 | 827 |
| 502 | 20230818 | 101200 | 785354590 | 5250 | 5270 | 5270 | 5250 | 174 |
| 503 | 20230818 | 101100 | 784441070 | 5250 | 5240 | 5250 | 5240 | 3235 |
| 504 | 20230818 | 101000 | 767489650 | 5240 | 5250 | 5250 | 5240 | 839 |
| 505 | 20230818 | 100900 | 763093250 | 5250 | 5240 | 5250 | 5240 | 122 |
| 506 | 20230818 | 100800 | 762453260 | 5240 | 5240 | 5250 | 5240 | 586 |
| 507 | 20230818 | 100700 | 759382120 | 5240 | 5270 | 5270 | 5240 | 361 |
| 508 | 20230818 | 100600 | 757489960 | 5240 | 5280 | 5280 | 5230 | 21186 |
| 509 | 20230818 | 100500 | 646320190 | 5280 | 5270 | 5280 | 5270 | 1256 |
| 510 | 20230818 | 100400 | 639698710 | 5270 | 5270 | 5270 | 5270 | 568 |
| 511 | 20230818 | 100300 | 636705350 | 5280 | 5280 | 5280 | 5270 | 615 |
| 512 | 20230818 | 100200 | 633462530 | 5280 | 5290 | 5290 | 5270 | 1903 |
| 513 | 20230818 | 100100 | 623424720 | 5290 | 5290 | 5290 | 5280 | 312 |
| 514 | 20230818 | 100000 | 621775370 | 5290 | 5290 | 5290 | 5280 | 485 |
| 515 | 20230818 | 095900 | 619212020 | 5290 | 5290 | 5300 | 5290 | 59 |
| 516 | 20230818 | 095800 | 618899900 | 5290 | 5290 | 5290 | 5270 | 3940 |
| 517 | 20230818 | 095700 | 598088310 | 5300 | 5300 | 5300 | 5290 | 12895 |
| 518 | 20230818 | 095600 | 529744930 | 5310 | 5330 | 5330 | 5310 | 3129 |
| 519 | 20230818 | 095500 | 513128920 | 5330 | 5320 | 5330 | 5310 | 990 |
| 520 | 20230818 | 095400 | 507862720 | 5320 | 5330 | 5330 | 5320 | 209 |
| 521 | 20230818 | 095300 | 506749540 | 5330 | 5330 | 5340 | 5320 | 479 |
| 522 | 20230818 | 095200 | 504197240 | 5330 | 5330 | 5330 | 5330 | 4 |
| 523 | 20230818 | 095100 | 504175920 | 5330 | 5330 | 5340 | 5330 | 35 |
| 524 | 20230818 | 095000 | 503989130 | 5340 | 5340 | 5340 | 5320 | 227 |
| 525 | 20230818 | 094900 | 502777350 | 5340 | 5320 | 5340 | 5310 | 417 |
| 526 | 20230818 | 094800 | 500559650 | 5310 | 5320 | 5320 | 5310 | 256 |
| 527 | 20230818 | 094700 | 499197880 | 5320 | 5330 | 5330 | 5320 | 65 |
| 528 | 20230818 | 094600 | 498851930 | 5340 | 5330 | 5350 | 5320 | 52 |
| 529 | 20230818 | 094500 | 498574560 | 5350 | 5330 | 5350 | 5310 | 1015 |
| 530 | 20230818 | 094400 | 493154880 | 5300 | 5320 | 5320 | 5300 | 2737 |
| 531 | 20230818 | 094300 | 478596200 | 5320 | 5300 | 5320 | 5300 | 491 |
| 532 | 20230818 | 094200 | 475986780 | 5310 | 5310 | 5320 | 5300 | 223 |
| 533 | 20230818 | 094100 | 474803950 | 5310 | 5310 | 5310 | 5300 | 63 |
| 534 | 20230818 | 094000 | 474469550 | 5310 | 5320 | 5320 | 5310 | 1087 |
| 535 | 20230818 | 093900 | 468697570 | 5320 | 5310 | 5320 | 5310 | 14 |
| 536 | 20230818 | 093800 | 468623220 | 5320 | 5320 | 5320 | 5310 | 72 |
| 537 | 20230818 | 093700 | 468240320 | 5320 | 5310 | 5320 | 5300 | 262 |
| 538 | 20230818 | 093600 | 466848400 | 5290 | 5300 | 5310 | 5290 | 396 |
| 539 | 20230818 | 093500 | 464752420 | 5300 | 5300 | 5310 | 5290 | 1914 |
| 540 | 20230818 | 093400 | 454608300 | 5310 | 5300 | 5310 | 5290 | 2782 |
| 541 | 20230818 | 093300 | 439873260 | 5310 | 5310 | 5310 | 5300 | 525 |
| 542 | 20230818 | 093200 | 437087110 | 5320 | 5310 | 5320 | 5310 | 466 |
| 543 | 20230818 | 093100 | 434612210 | 5320 | 5330 | 5330 | 5310 | 672 |
| 544 | 20230818 | 093000 | 431037740 | 5330 | 5330 | 5330 | 5310 | 508 |
| 545 | 20230818 | 092900 | 428330400 | 5330 | 5330 | 5330 | 5310 | 115 |
| 546 | 20230818 | 092800 | 427717730 | 5330 | 5340 | 5340 | 5310 | 9256 |
| 547 | 20230818 | 092700 | 378312500 | 5320 | 5330 | 5330 | 5320 | 1670 |
| 548 | 20230818 | 092600 | 369424420 | 5330 | 5340 | 5340 | 5320 | 126 |
| 549 | 20230818 | 092500 | 368753280 | 5340 | 5320 | 5340 | 5320 | 540 |
| 550 | 20230818 | 092400 | 365878760 | 5310 | 5320 | 5320 | 5310 | 1554 |
| 551 | 20230818 | 092300 | 357622720 | 5320 | 5330 | 5340 | 5310 | 841 |
| 552 | 20230818 | 092200 | 353147800 | 5320 | 5310 | 5320 | 5280 | 15452 |
| 553 | 20230818 | 092100 | 271257180 | 5320 | 5340 | 5340 | 5310 | 6885 |
| 554 | 20230818 | 092000 | 234637350 | 5340 | 5350 | 5350 | 5340 | 384 |
| 555 | 20230818 | 091900 | 232586290 | 5350 | 5340 | 5350 | 5340 | 1039 |
| 556 | 20230818 | 091800 | 227037720 | 5350 | 5350 | 5360 | 5340 | 3675 |
| 557 | 20230818 | 091700 | 207380300 | 5360 | 5350 | 5370 | 5350 | 1684 |
| 558 | 20230818 | 091600 | 198361890 | 5350 | 5360 | 5370 | 5350 | 1039 |
| 559 | 20230818 | 091500 | 192799490 | 5360 | 5380 | 5380 | 5360 | 187 |
| 560 | 20230818 | 091400 | 191795350 | 5380 | 5380 | 5380 | 5350 | 2896 |
| 561 | 20230818 | 091300 | 176275270 | 5380 | 5390 | 5390 | 5360 | 545 |
| 562 | 20230818 | 091200 | 173352860 | 5390 | 5360 | 5390 | 5360 | 412 |
| 563 | 20230818 | 091100 | 171144480 | 5360 | 5390 | 5390 | 5350 | 3457 |
| 564 | 20230818 | 091000 | 152566800 | 5400 | 5400 | 5410 | 5400 | 2044 |
| 565 | 20230818 | 090900 | 141509190 | 5390 | 5400 | 5420 | 5390 | 1580 |
| 566 | 20230818 | 090800 | 132956080 | 5400 | 5420 | 5420 | 5390 | 249 |
| 567 | 20230818 | 090700 | 131611630 | 5390 | 5410 | 5430 | 5390 | 2228 |
| 568 | 20230818 | 090600 | 119584120 | 5430 | 5430 | 5430 | 5400 | 819 |
| 569 | 20230818 | 090500 | 115157910 | 5400 | 5430 | 5430 | 5400 | 531 |
| 570 | 20230818 | 090400 | 112290330 | 5400 | 5400 | 5430 | 5390 | 2015 |
| 571 | 20230818 | 090300 | 101424810 | 5390 | 5440 | 5440 | 5390 | 5425 |
| 572 | 20230818 | 090200 | 72062820 | 5440 | 5440 | 5440 | 5390 | 1639 |
| 573 | 20230818 | 090100 | 63197200 | 5450 | 5460 | 5460 | 5380 | 8377 |
| 574 | 20230818 | 090000 | 17788320 | 5480 | 5420 | 5480 | 5400 | 2980 |