28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 183200 | 1044486410 | 5570 | 5570 | 5570 | 5570 | 2608 |
| 3 | 20230824 | 183100 | 1044486410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 4 | 20230824 | 183000 | 1044486410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 5 | 20230824 | 182900 | 1044486410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 6 | 20230824 | 182800 | 1044486410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 7 | 20230824 | 182700 | 1044486410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 8 | 20230824 | 182600 | 1044486410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 9 | 20230824 | 182500 | 1044486410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 10 | 20230824 | 182400 | 1044486410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 11 | 20230824 | 182300 | 1044486410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 12 | 20230824 | 182200 | 1044486410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 13 | 20230824 | 182100 | 1044486410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 14 | 20230824 | 182000 | 1044486410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 15 | 20230824 | 181900 | 1044486410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 16 | 20230824 | 181800 | 1044486410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 17 | 20230824 | 181700 | 1044486410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 18 | 20230824 | 181600 | 1044486410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 19 | 20230824 | 181500 | 1044486410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 20 | 20230824 | 181400 | 1044486410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 21 | 20230824 | 181300 | 1044486410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 22 | 20230824 | 181200 | 1044486410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 23 | 20230824 | 181100 | 1044486410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 24 | 20230824 | 181000 | 1044486410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 25 | 20230824 | 180900 | 1044486410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 26 | 20230824 | 180800 | 1044486410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 27 | 20230824 | 180700 | 1044486410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 28 | 20230824 | 180600 | 1044486410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 29 | 20230824 | 180500 | 1044486410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 30 | 20230824 | 180400 | 1044486410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 31 | 20230824 | 180300 | 1044486410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 32 | 20230824 | 180200 | 1044486410 | 5570 | 5570 | 5570 | 5570 | 2608 |
| 33 | 20230824 | 180100 | 1044486410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 34 | 20230824 | 180000 | 1044486410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 35 | 20230824 | 175900 | 1044486410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 36 | 20230824 | 175800 | 1044486410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 37 | 20230824 | 175700 | 1044486410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 38 | 20230824 | 175600 | 1044486410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 39 | 20230824 | 175500 | 1044486410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 40 | 20230824 | 175400 | 1044486410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 41 | 20230824 | 175300 | 1044486410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 42 | 20230824 | 175200 | 1044486410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 43 | 20230824 | 175100 | 1044486410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 44 | 20230824 | 175000 | 1044486410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 45 | 20230824 | 174900 | 1044486410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 46 | 20230824 | 174800 | 1044486410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 47 | 20230824 | 174700 | 1044486410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 48 | 20230824 | 174600 | 1044486410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 49 | 20230824 | 174500 | 1044486410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 50 | 20230824 | 174400 | 1044486410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 51 | 20230824 | 174300 | 1044486410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 52 | 20230824 | 174200 | 1044486410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 53 | 20230824 | 174100 | 1044486410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 54 | 20230824 | 174000 | 1044486410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 55 | 20230824 | 173900 | 1044486410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 56 | 20230824 | 173800 | 1044486410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 57 | 20230824 | 173700 | 1044486410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 58 | 20230824 | 173600 | 1044486410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 59 | 20230824 | 173500 | 1044486410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 60 | 20230824 | 173400 | 1044486410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 61 | 20230824 | 173300 | 1044486410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 62 | 20230824 | 173200 | 1044486410 | 5570 | 5570 | 5570 | 5570 | 2608 |
| 63 | 20230824 | 173100 | 1044486410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 64 | 20230824 | 173000 | 1044486410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 65 | 20230824 | 172900 | 1044486410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 66 | 20230824 | 172800 | 1044486410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 67 | 20230824 | 172700 | 1044486410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 68 | 20230824 | 172600 | 1044486410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 69 | 20230824 | 172500 | 1044486410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 70 | 20230824 | 172400 | 1044486410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 71 | 20230824 | 172300 | 1044486410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 72 | 20230824 | 172200 | 1044486410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 73 | 20230824 | 172100 | 1044486410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 74 | 20230824 | 172000 | 1044486410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 75 | 20230824 | 171900 | 1044486410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 76 | 20230824 | 171800 | 1044486410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 77 | 20230824 | 171700 | 1044486410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 78 | 20230824 | 171600 | 1044486410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 79 | 20230824 | 171500 | 1044486410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 80 | 20230824 | 171400 | 1044486410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 81 | 20230824 | 171300 | 1044486410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 82 | 20230824 | 171200 | 1044486410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 83 | 20230824 | 171100 | 1044486410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 84 | 20230824 | 171000 | 1044486410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 85 | 20230824 | 170900 | 1044486410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 86 | 20230824 | 170800 | 1044486410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 87 | 20230824 | 170700 | 1044486410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 88 | 20230824 | 170600 | 1044486410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 89 | 20230824 | 170500 | 1044486410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 90 | 20230824 | 170400 | 1044486410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 91 | 20230824 | 170300 | 1044486410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 92 | 20230824 | 170200 | 1044486410 | 5570 | 5570 | 5570 | 5570 | 2608 |
| 93 | 20230824 | 170100 | 1044486410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 94 | 20230824 | 170000 | 1044486410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 95 | 20230824 | 165900 | 1044486410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 96 | 20230824 | 165800 | 1044486410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 97 | 20230824 | 165700 | 1044486410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 98 | 20230824 | 165600 | 1044486410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 99 | 20230824 | 165500 | 1044486410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 100 | 20230824 | 165400 | 1044486410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 101 | 20230824 | 165300 | 1044486410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 102 | 20230824 | 165200 | 1044486410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 103 | 20230824 | 165100 | 1044486410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 104 | 20230824 | 165000 | 1044486410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 105 | 20230824 | 164900 | 1044486410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 106 | 20230824 | 164800 | 1044486410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 107 | 20230824 | 164700 | 1044486410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 108 | 20230824 | 164600 | 1044486410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 109 | 20230824 | 164500 | 1044486410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 110 | 20230824 | 164400 | 1044486410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 111 | 20230824 | 164300 | 1044486410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 112 | 20230824 | 164200 | 1044486410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 113 | 20230824 | 164100 | 1044486410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 114 | 20230824 | 164000 | 1044486410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 115 | 20230824 | 163900 | 1044486410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 116 | 20230824 | 163800 | 1044486410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 117 | 20230824 | 163700 | 1044486410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 118 | 20230824 | 163600 | 1044486410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 119 | 20230824 | 163500 | 1044486410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 120 | 20230824 | 163400 | 1044486410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 121 | 20230824 | 163300 | 1044486410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 122 | 20230824 | 163200 | 1044486410 | 5570 | 5570 | 5570 | 5570 | 2608 |
| 123 | 20230824 | 163100 | 1044486410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 124 | 20230824 | 163000 | 1044486410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 125 | 20230824 | 162900 | 1044486410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 126 | 20230824 | 162800 | 1044486410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 127 | 20230824 | 162700 | 1044486410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 128 | 20230824 | 162600 | 1044486410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 129 | 20230824 | 162500 | 1044486410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 130 | 20230824 | 162400 | 1044486410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 131 | 20230824 | 162300 | 1044486410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 132 | 20230824 | 162200 | 1044486410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 133 | 20230824 | 162100 | 1044486410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 134 | 20230824 | 162000 | 1044486410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 135 | 20230824 | 161900 | 1044486410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 136 | 20230824 | 161800 | 1044486410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 137 | 20230824 | 161700 | 1044486410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 138 | 20230824 | 161600 | 1044486410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 139 | 20230824 | 161500 | 1044486410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 140 | 20230824 | 161400 | 1044486410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 141 | 20230824 | 161300 | 1044486410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 142 | 20230824 | 161200 | 1044486410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 143 | 20230824 | 161100 | 1044486410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 144 | 20230824 | 161000 | 1044486410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 145 | 20230824 | 160900 | 1044486410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 146 | 20230824 | 160800 | 1044486410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 147 | 20230824 | 160700 | 1044486410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 148 | 20230824 | 160600 | 1044486410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 149 | 20230824 | 160500 | 1044486410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 150 | 20230824 | 160400 | 1044486410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 151 | 20230824 | 160300 | 1044486410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 152 | 20230824 | 160200 | 1044486410 | 5570 | 5570 | 5570 | 5570 | 2608 |
| 153 | 20230824 | 160100 | 1044486410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 154 | 20230824 | 160000 | 1044486410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 155 | 20230824 | 155900 | 1044486410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 156 | 20230824 | 155800 | 1044486410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 157 | 20230824 | 155700 | 1044486410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 158 | 20230824 | 155600 | 1044486410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 159 | 20230824 | 155500 | 1044486410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 160 | 20230824 | 155400 | 1044486410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 161 | 20230824 | 155300 | 1044486410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 162 | 20230824 | 155200 | 1044486410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 163 | 20230824 | 155100 | 1044486410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 164 | 20230824 | 155000 | 1044486410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 165 | 20230824 | 154900 | 1044486410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 166 | 20230824 | 154800 | 1044486410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 167 | 20230824 | 154700 | 1044486410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 168 | 20230824 | 154600 | 1044486410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 169 | 20230824 | 154500 | 1044486410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 170 | 20230824 | 154400 | 1044486410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 171 | 20230824 | 154300 | 1044486410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 172 | 20230824 | 154200 | 1044486410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 173 | 20230824 | 154100 | 1044486410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 174 | 20230824 | 154000 | 1044486410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 175 | 20230824 | 153900 | 1044486410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 176 | 20230824 | 153800 | 1044486410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 177 | 20230824 | 153700 | 1044486410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 178 | 20230824 | 153600 | 1044486410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 179 | 20230824 | 153500 | 1044486410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 180 | 20230824 | 153400 | 1044486410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 181 | 20230824 | 153300 | 1044486410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 182 | 20230824 | 153200 | 1044486410 | 5570 | 5570 | 5570 | 5570 | 2608 |
| 183 | 20230824 | 153100 | 1044486410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 184 | 20230824 | 153000 | 1044486410 | 5570 | 5570 | 5570 | 5570 | 2608 |
| 185 | 20230824 | 152900 | 1029959850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 186 | 20230824 | 152800 | 1029959850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 187 | 20230824 | 152700 | 1029959850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 188 | 20230824 | 152600 | 1029959850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 189 | 20230824 | 152500 | 1029959850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 190 | 20230824 | 152400 | 1029959850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 191 | 20230824 | 152300 | 1029959850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 192 | 20230824 | 152200 | 1029959850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 193 | 20230824 | 152100 | 1029959850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 194 | 20230824 | 152000 | 1029959850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 195 | 20230824 | 151900 | 1029959850 | 5580 | 5570 | 5580 | 5560 | 2053 |
| 196 | 20230824 | 151800 | 1018531320 | 5580 | 5570 | 5580 | 5560 | 560 |
| 197 | 20230824 | 151700 | 1015412100 | 5570 | 5570 | 5580 | 5560 | 1107 |
| 198 | 20230824 | 151600 | 1009246450 | 5570 | 5570 | 5580 | 5570 | 1684 |
| 199 | 20230824 | 151500 | 999864370 | 5570 | 5570 | 5570 | 5570 | 1965 |
| 200 | 20230824 | 151400 | 988919320 | 5570 | 5580 | 5580 | 5570 | 3 |
| 201 | 20230824 | 151300 | 988902600 | 5570 | 5570 | 5580 | 5570 | 81 |
| 202 | 20230824 | 151200 | 988451130 | 5580 | 5570 | 5580 | 5570 | 1106 |
| 203 | 20230824 | 151100 | 982281650 | 5570 | 5570 | 5580 | 5570 | 312 |
| 204 | 20230824 | 151000 | 980543800 | 5570 | 5580 | 5580 | 5570 | 610 |
| 205 | 20230824 | 150900 | 977146050 | 5570 | 5580 | 5580 | 5570 | 622 |
| 206 | 20230824 | 150800 | 973681300 | 5570 | 5570 | 5570 | 5570 | 1923 |
| 207 | 20230824 | 150700 | 962970190 | 5580 | 5580 | 5580 | 5580 | 526 |
| 208 | 20230824 | 150600 | 960035110 | 5580 | 5570 | 5580 | 5570 | 227 |
| 209 | 20230824 | 150500 | 958769680 | 5580 | 5580 | 5580 | 5580 | 162 |
| 210 | 20230824 | 150400 | 957865720 | 5580 | 5590 | 5590 | 5580 | 3211 |
| 211 | 20230824 | 150300 | 939948330 | 5590 | 5590 | 5590 | 5580 | 104 |
| 212 | 20230824 | 150200 | 939367970 | 5580 | 5590 | 5590 | 5580 | 1368 |
| 213 | 20230824 | 150100 | 931734280 | 5590 | 5590 | 5590 | 5590 | 0 |
| 214 | 20230824 | 150000 | 931734280 | 5590 | 5590 | 5590 | 5590 | 1456 |
| 215 | 20230824 | 145900 | 923595240 | 5590 | 5580 | 5590 | 5580 | 1489 |
| 216 | 20230824 | 145800 | 915285120 | 5590 | 5590 | 5590 | 5590 | 0 |
| 217 | 20230824 | 145700 | 915285120 | 5590 | 5590 | 5590 | 5590 | 8 |
| 218 | 20230824 | 145600 | 915240400 | 5580 | 5580 | 5580 | 5580 | 61 |
| 219 | 20230824 | 145500 | 914900020 | 5580 | 5580 | 5590 | 5580 | 982 |
| 220 | 20230824 | 145400 | 909420160 | 5580 | 5580 | 5580 | 5580 | 510 |
| 221 | 20230824 | 145300 | 906574360 | 5590 | 5580 | 5590 | 5580 | 169 |
| 222 | 20230824 | 145200 | 905631320 | 5580 | 5580 | 5590 | 5580 | 111 |
| 223 | 20230824 | 145100 | 905011880 | 5580 | 5580 | 5580 | 5580 | 2328 |
| 224 | 20230824 | 145000 | 892021640 | 5580 | 5590 | 5590 | 5580 | 535 |
| 225 | 20230824 | 144900 | 889036200 | 5580 | 5580 | 5580 | 5580 | 1 |
| 226 | 20230824 | 144800 | 889030620 | 5590 | 5590 | 5590 | 5590 | 21 |
| 227 | 20230824 | 144700 | 888913230 | 5590 | 5580 | 5590 | 5580 | 192 |
| 228 | 20230824 | 144600 | 887840150 | 5580 | 5580 | 5590 | 5580 | 407 |
| 229 | 20230824 | 144500 | 885566570 | 5590 | 5590 | 5590 | 5590 | 22 |
| 230 | 20230824 | 144400 | 885443590 | 5590 | 5580 | 5590 | 5580 | 401 |
| 231 | 20230824 | 144300 | 883205500 | 5590 | 5590 | 5590 | 5590 | 862 |
| 232 | 20230824 | 144200 | 878386920 | 5590 | 5590 | 5590 | 5590 | 1 |
| 233 | 20230824 | 144100 | 878381330 | 5590 | 5590 | 5590 | 5590 | 1 |
| 234 | 20230824 | 144000 | 878375740 | 5590 | 5600 | 5600 | 5590 | 4 |
| 235 | 20230824 | 143900 | 878353360 | 5600 | 5600 | 5600 | 5600 | 700 |
| 236 | 20230824 | 143800 | 874433360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 237 | 20230824 | 143700 | 874433360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 238 | 20230824 | 143600 | 874433360 | 5600 | 5600 | 5600 | 5600 | 3 |
| 239 | 20230824 | 143500 | 874416560 | 5600 | 5600 | 5600 | 5600 | 0 |
| 240 | 20230824 | 143400 | 874416560 | 5600 | 5600 | 5600 | 5600 | 0 |
| 241 | 20230824 | 143300 | 874416560 | 5600 | 5600 | 5600 | 5600 | 7 |
| 242 | 20230824 | 143200 | 874377360 | 5590 | 5590 | 5590 | 5590 | 23 |
| 243 | 20230824 | 143100 | 874248790 | 5590 | 5600 | 5600 | 5590 | 282 |
| 244 | 20230824 | 143000 | 872672360 | 5600 | 5590 | 5600 | 5590 | 143 |
| 245 | 20230824 | 142900 | 871872970 | 5590 | 5590 | 5590 | 5590 | 80 |
| 246 | 20230824 | 142800 | 871425770 | 5590 | 5600 | 5600 | 5590 | 5 |
| 247 | 20230824 | 142700 | 871397780 | 5600 | 5600 | 5600 | 5600 | 503 |
| 248 | 20230824 | 142600 | 868580980 | 5600 | 5600 | 5600 | 5600 | 1283 |
| 249 | 20230824 | 142500 | 861396180 | 5610 | 5610 | 5610 | 5610 | 452 |
| 250 | 20230824 | 142400 | 858860460 | 5610 | 5610 | 5610 | 5610 | 211 |
| 251 | 20230824 | 142300 | 857676750 | 5610 | 5610 | 5610 | 5610 | 2 |
| 252 | 20230824 | 142200 | 857665530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 253 | 20230824 | 142100 | 857665530 | 5610 | 5610 | 5610 | 5610 | 19 |
| 254 | 20230824 | 142000 | 857558940 | 5610 | 5600 | 5610 | 5600 | 538 |
| 255 | 20230824 | 141900 | 854540780 | 5610 | 5610 | 5610 | 5610 | 10 |
| 256 | 20230824 | 141800 | 854484680 | 5600 | 5600 | 5600 | 5600 | 231 |
| 257 | 20230824 | 141700 | 853191080 | 5580 | 5580 | 5580 | 5580 | 0 |
| 258 | 20230824 | 141600 | 853191080 | 5580 | 5580 | 5580 | 5580 | 2 |
| 259 | 20230824 | 141500 | 853179920 | 5590 | 5580 | 5600 | 5580 | 3456 |
| 260 | 20230824 | 141400 | 833894260 | 5590 | 5590 | 5590 | 5590 | 2829 |
| 261 | 20230824 | 141300 | 818080150 | 5590 | 5590 | 5590 | 5590 | 436 |
| 262 | 20230824 | 141200 | 815642910 | 5590 | 5590 | 5590 | 5590 | 30 |
| 263 | 20230824 | 141100 | 815475210 | 5590 | 5600 | 5600 | 5590 | 92 |
| 264 | 20230824 | 141000 | 814960780 | 5600 | 5600 | 5600 | 5600 | 212 |
| 265 | 20230824 | 140900 | 813773580 | 5600 | 5610 | 5610 | 5600 | 302 |
| 266 | 20230824 | 140800 | 812082360 | 5600 | 5600 | 5600 | 5600 | 1 |
| 267 | 20230824 | 140700 | 812076760 | 5600 | 5600 | 5600 | 5600 | 0 |
| 268 | 20230824 | 140600 | 812076760 | 5600 | 5600 | 5600 | 5600 | 42 |
| 269 | 20230824 | 140500 | 811841560 | 5610 | 5600 | 5610 | 5600 | 697 |
| 270 | 20230824 | 140400 | 807938300 | 5600 | 5600 | 5600 | 5600 | 470 |
| 271 | 20230824 | 140300 | 805306300 | 5600 | 5600 | 5600 | 5600 | 2 |
| 272 | 20230824 | 140200 | 805295100 | 5600 | 5600 | 5600 | 5600 | 39 |
| 273 | 20230824 | 140100 | 805076700 | 5600 | 5600 | 5600 | 5600 | 38 |
| 274 | 20230824 | 140000 | 804863900 | 5600 | 5600 | 5600 | 5600 | 1036 |
| 275 | 20230824 | 135900 | 799062300 | 5600 | 5600 | 5600 | 5600 | 6 |
| 276 | 20230824 | 135800 | 799028700 | 5600 | 5600 | 5600 | 5600 | 1 |
| 277 | 20230824 | 135700 | 799023100 | 5600 | 5600 | 5600 | 5600 | 8 |
| 278 | 20230824 | 135600 | 798978300 | 5600 | 5600 | 5600 | 5600 | 147 |
| 279 | 20230824 | 135500 | 798155100 | 5600 | 5600 | 5600 | 5600 | 85 |
| 280 | 20230824 | 135400 | 797679100 | 5600 | 5600 | 5600 | 5600 | 400 |
| 281 | 20230824 | 135300 | 795439100 | 5600 | 5600 | 5600 | 5600 | 8 |
| 282 | 20230824 | 135200 | 795394300 | 5610 | 5610 | 5610 | 5610 | 20 |
| 283 | 20230824 | 135100 | 795282100 | 5610 | 5610 | 5610 | 5610 | 0 |
| 284 | 20230824 | 135000 | 795282100 | 5610 | 5610 | 5610 | 5610 | 0 |
| 285 | 20230824 | 134900 | 795282100 | 5610 | 5610 | 5610 | 5610 | 150 |
| 286 | 20230824 | 134800 | 794440600 | 5630 | 5630 | 5630 | 5630 | 0 |
| 287 | 20230824 | 134700 | 794440600 | 5630 | 5600 | 5630 | 5590 | 1055 |
| 288 | 20230824 | 134600 | 788531170 | 5600 | 5590 | 5600 | 5590 | 592 |
| 289 | 20230824 | 134500 | 785215980 | 5600 | 5600 | 5600 | 5600 | 17 |
| 290 | 20230824 | 134400 | 785120780 | 5600 | 5590 | 5600 | 5590 | 32 |
| 291 | 20230824 | 134300 | 784941890 | 5590 | 5590 | 5590 | 5590 | 572 |
| 292 | 20230824 | 134200 | 781744410 | 5590 | 5600 | 5600 | 5590 | 608 |
| 293 | 20230824 | 134100 | 778342350 | 5600 | 5600 | 5600 | 5600 | 1500 |
| 294 | 20230824 | 134000 | 769942350 | 5610 | 5610 | 5610 | 5610 | 0 |
| 295 | 20230824 | 133900 | 769942350 | 5610 | 5610 | 5610 | 5610 | 0 |
| 296 | 20230824 | 133800 | 769942350 | 5610 | 5610 | 5610 | 5610 | 25 |
| 297 | 20230824 | 133700 | 769802100 | 5610 | 5610 | 5610 | 5610 | 0 |
| 298 | 20230824 | 133600 | 769802100 | 5610 | 5610 | 5610 | 5610 | 101 |
| 299 | 20230824 | 133500 | 769235490 | 5610 | 5610 | 5610 | 5600 | 391 |
| 300 | 20230824 | 133400 | 767041990 | 5620 | 5620 | 5620 | 5620 | 4 |
| 301 | 20230824 | 133300 | 767019510 | 5620 | 5620 | 5620 | 5620 | 152 |
| 302 | 20230824 | 133200 | 766165270 | 5620 | 5620 | 5620 | 5620 | 1 |
| 303 | 20230824 | 133100 | 766159650 | 5620 | 5620 | 5620 | 5620 | 11 |
| 304 | 20230824 | 133000 | 766097830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 305 | 20230824 | 132900 | 766097830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 306 | 20230824 | 132800 | 766097830 | 5620 | 5620 | 5620 | 5620 | 10 |
| 307 | 20230824 | 132700 | 766041630 | 5630 | 5630 | 5630 | 5630 | 0 |
| 308 | 20230824 | 132600 | 766041630 | 5630 | 5630 | 5630 | 5630 | 2 |
| 309 | 20230824 | 132500 | 766030370 | 5630 | 5620 | 5630 | 5620 | 124 |
| 310 | 20230824 | 132400 | 765333480 | 5630 | 5630 | 5630 | 5630 | 2 |
| 311 | 20230824 | 132300 | 765322220 | 5610 | 5610 | 5610 | 5610 | 2 |
| 312 | 20230824 | 132200 | 765311000 | 5610 | 5610 | 5610 | 5610 | 1 |
| 313 | 20230824 | 132100 | 765305390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 314 | 20230824 | 132000 | 765305390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 315 | 20230824 | 131900 | 765305390 | 5610 | 5610 | 5610 | 5610 | 210 |
| 316 | 20230824 | 131800 | 764127290 | 5630 | 5630 | 5630 | 5630 | 1001 |
| 317 | 20230824 | 131700 | 758491660 | 5620 | 5620 | 5620 | 5620 | 0 |
| 318 | 20230824 | 131600 | 758491660 | 5620 | 5620 | 5620 | 5620 | 370 |
| 319 | 20230824 | 131500 | 756412260 | 5620 | 5620 | 5620 | 5620 | 1 |
| 320 | 20230824 | 131400 | 756406640 | 5610 | 5610 | 5610 | 5610 | 348 |
| 321 | 20230824 | 131300 | 754454360 | 5600 | 5610 | 5610 | 5600 | 663 |
| 322 | 20230824 | 131200 | 750739740 | 5610 | 5610 | 5610 | 5610 | 200 |
| 323 | 20230824 | 131100 | 749617740 | 5610 | 5610 | 5610 | 5610 | 30 |
| 324 | 20230824 | 131000 | 749449440 | 5610 | 5610 | 5610 | 5610 | 311 |
| 325 | 20230824 | 130900 | 747704730 | 5610 | 5610 | 5610 | 5610 | 34 |
| 326 | 20230824 | 130800 | 747513990 | 5610 | 5600 | 5610 | 5600 | 2 |
| 327 | 20230824 | 130700 | 747502780 | 5600 | 5600 | 5600 | 5600 | 1033 |
| 328 | 20230824 | 130600 | 741717980 | 5610 | 5610 | 5610 | 5610 | 0 |
| 329 | 20230824 | 130500 | 741717980 | 5610 | 5610 | 5610 | 5610 | 8 |
| 330 | 20230824 | 130400 | 741673100 | 5610 | 5610 | 5610 | 5610 | 4 |
| 331 | 20230824 | 130300 | 741650660 | 5610 | 5620 | 5620 | 5610 | 1627 |
| 332 | 20230824 | 130200 | 732521880 | 5630 | 5630 | 5630 | 5630 | 1 |
| 333 | 20230824 | 130100 | 732516250 | 5640 | 5630 | 5640 | 5630 | 546 |
| 334 | 20230824 | 130000 | 729442250 | 5630 | 5630 | 5630 | 5630 | 7 |
| 335 | 20230824 | 125900 | 729402840 | 5620 | 5620 | 5620 | 5620 | 1 |
| 336 | 20230824 | 125800 | 729397220 | 5620 | 5620 | 5620 | 5620 | 263 |
| 337 | 20230824 | 125700 | 727919160 | 5620 | 5620 | 5620 | 5620 | 0 |
| 338 | 20230824 | 125600 | 727919160 | 5620 | 5620 | 5620 | 5620 | 1 |
| 339 | 20230824 | 125500 | 727913540 | 5610 | 5610 | 5610 | 5610 | 188 |
| 340 | 20230824 | 125400 | 726858860 | 5610 | 5610 | 5610 | 5610 | 0 |
| 341 | 20230824 | 125300 | 726858860 | 5610 | 5610 | 5610 | 5610 | 0 |
| 342 | 20230824 | 125200 | 726858860 | 5610 | 5610 | 5610 | 5610 | 20 |
| 343 | 20230824 | 125100 | 726746660 | 5610 | 5610 | 5610 | 5610 | 20 |
| 344 | 20230824 | 125000 | 726634460 | 5610 | 5610 | 5610 | 5610 | 0 |
| 345 | 20230824 | 124900 | 726634460 | 5610 | 5620 | 5620 | 5610 | 611 |
| 346 | 20230824 | 124800 | 723205640 | 5620 | 5610 | 5620 | 5610 | 45 |
| 347 | 20230824 | 124700 | 722952790 | 5620 | 5620 | 5620 | 5620 | 5 |
| 348 | 20230824 | 124600 | 722924690 | 5620 | 5620 | 5620 | 5620 | 192 |
| 349 | 20230824 | 124500 | 721845650 | 5620 | 5620 | 5620 | 5620 | 429 |
| 350 | 20230824 | 124400 | 719434670 | 5610 | 5610 | 5610 | 5610 | 1 |
| 351 | 20230824 | 124300 | 719429060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 352 | 20230824 | 124200 | 719429060 | 5600 | 5600 | 5600 | 5600 | 250 |
| 353 | 20230824 | 124100 | 718029060 | 5610 | 5610 | 5610 | 5610 | 923 |
| 354 | 20230824 | 124000 | 712851030 | 5610 | 5610 | 5610 | 5610 | 200 |
| 355 | 20230824 | 123900 | 711729030 | 5610 | 5610 | 5610 | 5610 | 25 |
| 356 | 20230824 | 123800 | 711588780 | 5600 | 5600 | 5600 | 5600 | 0 |
| 357 | 20230824 | 123700 | 711588780 | 5600 | 5600 | 5600 | 5600 | 0 |
| 358 | 20230824 | 123600 | 711588780 | 5600 | 5600 | 5600 | 5600 | 0 |
| 359 | 20230824 | 123500 | 711588780 | 5600 | 5600 | 5600 | 5600 | 0 |
| 360 | 20230824 | 123400 | 711588780 | 5600 | 5600 | 5600 | 5600 | 0 |
| 361 | 20230824 | 123300 | 711588780 | 5600 | 5600 | 5600 | 5600 | 74 |
| 362 | 20230824 | 123200 | 711174380 | 5610 | 5610 | 5610 | 5610 | 2 |
| 363 | 20230824 | 123100 | 711163160 | 5610 | 5600 | 5610 | 5600 | 501 |
| 364 | 20230824 | 123000 | 708352740 | 5600 | 5600 | 5600 | 5600 | 0 |
| 365 | 20230824 | 122900 | 708352740 | 5600 | 5600 | 5600 | 5600 | 73 |
| 366 | 20230824 | 122800 | 707943940 | 5600 | 5600 | 5600 | 5600 | 101 |
| 367 | 20230824 | 122700 | 707378340 | 5600 | 5600 | 5600 | 5600 | 455 |
| 368 | 20230824 | 122600 | 704830340 | 5600 | 5600 | 5600 | 5600 | 10 |
| 369 | 20230824 | 122500 | 704774340 | 5600 | 5600 | 5600 | 5600 | 0 |
| 370 | 20230824 | 122400 | 704774340 | 5600 | 5600 | 5600 | 5600 | 0 |
| 371 | 20230824 | 122300 | 704774340 | 5600 | 5600 | 5600 | 5600 | 228 |
| 372 | 20230824 | 122200 | 703497540 | 5610 | 5610 | 5610 | 5610 | 56 |
| 373 | 20230824 | 122100 | 703183380 | 5610 | 5610 | 5610 | 5610 | 1 |
| 374 | 20230824 | 122000 | 703177770 | 5610 | 5610 | 5610 | 5610 | 1 |
| 375 | 20230824 | 121900 | 703172160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 376 | 20230824 | 121800 | 703172160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 377 | 20230824 | 121700 | 703172160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 378 | 20230824 | 121600 | 703172160 | 5610 | 5600 | 5610 | 5600 | 403 |
| 379 | 20230824 | 121500 | 700912410 | 5600 | 5600 | 5600 | 5600 | 486 |
| 380 | 20230824 | 121400 | 698190810 | 5580 | 5590 | 5590 | 5580 | 359 |
| 381 | 20230824 | 121300 | 696184240 | 5590 | 5580 | 5600 | 5580 | 202 |
| 382 | 20230824 | 121200 | 695056040 | 5580 | 5580 | 5580 | 5580 | 500 |
| 383 | 20230824 | 121100 | 692266040 | 5580 | 5600 | 5600 | 5580 | 21 |
| 384 | 20230824 | 121000 | 692148720 | 5590 | 5590 | 5590 | 5590 | 108 |
| 385 | 20230824 | 120900 | 691545000 | 5590 | 5590 | 5590 | 5590 | 801 |
| 386 | 20230824 | 120800 | 687067410 | 5590 | 5590 | 5590 | 5590 | 315 |
| 387 | 20230824 | 120700 | 685306560 | 5590 | 5590 | 5590 | 5590 | 692 |
| 388 | 20230824 | 120600 | 681438280 | 5600 | 5600 | 5600 | 5600 | 4 |
| 389 | 20230824 | 120500 | 681415880 | 5600 | 5600 | 5600 | 5600 | 21 |
| 390 | 20230824 | 120400 | 681298280 | 5600 | 5600 | 5600 | 5600 | 1 |
| 391 | 20230824 | 120300 | 681292680 | 5590 | 5590 | 5590 | 5590 | 0 |
| 392 | 20230824 | 120200 | 681292680 | 5590 | 5590 | 5590 | 5590 | 0 |
| 393 | 20230824 | 120100 | 681292680 | 5590 | 5590 | 5590 | 5590 | 20 |
| 394 | 20230824 | 120000 | 681180880 | 5590 | 5600 | 5610 | 5590 | 312 |
| 395 | 20230824 | 115900 | 679436750 | 5580 | 5600 | 5600 | 5580 | 4535 |
| 396 | 20230824 | 115800 | 654102630 | 5610 | 5610 | 5620 | 5610 | 37 |
| 397 | 20230824 | 115700 | 653895050 | 5610 | 5620 | 5620 | 5610 | 196 |
| 398 | 20230824 | 115600 | 652795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 399 | 20230824 | 115500 | 652795170 | 5620 | 5600 | 5620 | 5600 | 1360 |
| 400 | 20230824 | 115400 | 645175610 | 5620 | 5620 | 5620 | 5620 | 1 |
| 401 | 20230824 | 115300 | 645169990 | 5600 | 5610 | 5610 | 5600 | 237 |
| 402 | 20230824 | 115200 | 643841040 | 5620 | 5630 | 5630 | 5620 | 273 |
| 403 | 20230824 | 115100 | 642304230 | 5630 | 5630 | 5630 | 5630 | 3192 |
| 404 | 20230824 | 115000 | 624333270 | 5630 | 5640 | 5640 | 5630 | 13 |
| 405 | 20230824 | 114900 | 624259960 | 5630 | 5620 | 5630 | 5620 | 2247 |
| 406 | 20230824 | 114800 | 611619350 | 5620 | 5590 | 5620 | 5590 | 13225 |
| 407 | 20230824 | 114700 | 537532410 | 5600 | 5590 | 5600 | 5590 | 543 |
| 408 | 20230824 | 114600 | 534491660 | 5600 | 5600 | 5600 | 5600 | 927 |
| 409 | 20230824 | 114500 | 529300460 | 5600 | 5600 | 5600 | 5600 | 0 |
| 410 | 20230824 | 114400 | 529300460 | 5600 | 5600 | 5600 | 5600 | 20 |
| 411 | 20230824 | 114300 | 529188460 | 5600 | 5600 | 5600 | 5600 | 0 |
| 412 | 20230824 | 114200 | 529188460 | 5600 | 5590 | 5600 | 5590 | 5 |
| 413 | 20230824 | 114100 | 529160470 | 5590 | 5590 | 5590 | 5590 | 200 |
| 414 | 20230824 | 114000 | 528042470 | 5580 | 5600 | 5600 | 5580 | 69 |
| 415 | 20230824 | 113900 | 527657050 | 5600 | 5600 | 5600 | 5600 | 419 |
| 416 | 20230824 | 113800 | 525310650 | 5580 | 5590 | 5600 | 5580 | 204 |
| 417 | 20230824 | 113700 | 524172280 | 5580 | 5580 | 5580 | 5580 | 0 |
| 418 | 20230824 | 113600 | 524172280 | 5580 | 5590 | 5590 | 5580 | 542 |
| 419 | 20230824 | 113500 | 521147410 | 5590 | 5590 | 5590 | 5590 | 104 |
| 420 | 20230824 | 113400 | 520566050 | 5590 | 5590 | 5590 | 5580 | 129 |
| 421 | 20230824 | 113300 | 519845310 | 5590 | 5590 | 5590 | 5590 | 47 |
| 422 | 20230824 | 113200 | 519582580 | 5590 | 5600 | 5600 | 5590 | 592 |
| 423 | 20230824 | 113100 | 516272300 | 5600 | 5600 | 5600 | 5600 | 105 |
| 424 | 20230824 | 113000 | 515684300 | 5600 | 5590 | 5600 | 5590 | 85 |
| 425 | 20230824 | 112900 | 515209030 | 5590 | 5590 | 5590 | 5590 | 0 |
| 426 | 20230824 | 112800 | 515209030 | 5590 | 5590 | 5590 | 5590 | 50 |
| 427 | 20230824 | 112700 | 514929530 | 5600 | 5600 | 5600 | 5600 | 108 |
| 428 | 20230824 | 112600 | 514324730 | 5600 | 5600 | 5600 | 5600 | 62 |
| 429 | 20230824 | 112500 | 513977530 | 5600 | 5600 | 5600 | 5600 | 2 |
| 430 | 20230824 | 112400 | 513966330 | 5600 | 5600 | 5600 | 5600 | 10 |
| 431 | 20230824 | 112300 | 513910330 | 5590 | 5590 | 5590 | 5590 | 404 |
| 432 | 20230824 | 112200 | 511651970 | 5590 | 5600 | 5600 | 5590 | 511 |
| 433 | 20230824 | 112100 | 508795370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 434 | 20230824 | 112000 | 508795370 | 5600 | 5600 | 5600 | 5600 | 30 |
| 435 | 20230824 | 111900 | 508627370 | 5600 | 5600 | 5600 | 5600 | 101 |
| 436 | 20230824 | 111800 | 508061770 | 5600 | 5600 | 5600 | 5600 | 87 |
| 437 | 20230824 | 111700 | 507574570 | 5600 | 5600 | 5600 | 5600 | 10 |
| 438 | 20230824 | 111600 | 507518570 | 5600 | 5600 | 5600 | 5600 | 0 |
| 439 | 20230824 | 111500 | 507518570 | 5600 | 5600 | 5600 | 5600 | 1207 |
| 440 | 20230824 | 111400 | 500759370 | 5610 | 5600 | 5610 | 5600 | 12 |
| 441 | 20230824 | 111300 | 500692060 | 5610 | 5610 | 5610 | 5610 | 29 |
| 442 | 20230824 | 111200 | 500529370 | 5610 | 5610 | 5610 | 5610 | 1 |
| 443 | 20230824 | 111100 | 500523760 | 5610 | 5610 | 5610 | 5600 | 79 |
| 444 | 20230824 | 111000 | 500081340 | 5610 | 5620 | 5620 | 5610 | 8 |
| 445 | 20230824 | 110900 | 500036450 | 5610 | 5600 | 5610 | 5600 | 710 |
| 446 | 20230824 | 110800 | 496055880 | 5600 | 5610 | 5610 | 5600 | 47 |
| 447 | 20230824 | 110700 | 495792670 | 5600 | 5600 | 5600 | 5600 | 20 |
| 448 | 20230824 | 110600 | 495680670 | 5600 | 5600 | 5600 | 5600 | 1 |
| 449 | 20230824 | 110500 | 495675070 | 5620 | 5620 | 5620 | 5620 | 0 |
| 450 | 20230824 | 110400 | 495675070 | 5620 | 5580 | 5620 | 5580 | 32 |
| 451 | 20230824 | 110300 | 495496430 | 5580 | 5610 | 5610 | 5580 | 4975 |
| 452 | 20230824 | 110200 | 467656890 | 5610 | 5610 | 5610 | 5610 | 1571 |
| 453 | 20230824 | 110100 | 458843580 | 5620 | 5620 | 5620 | 5620 | 2 |
| 454 | 20230824 | 110000 | 458832340 | 5620 | 5620 | 5620 | 5620 | 615 |
| 455 | 20230824 | 105900 | 455376040 | 5620 | 5620 | 5620 | 5620 | 485 |
| 456 | 20230824 | 105800 | 452650340 | 5620 | 5620 | 5620 | 5620 | 0 |
| 457 | 20230824 | 105700 | 452650340 | 5620 | 5610 | 5620 | 5610 | 273 |
| 458 | 20230824 | 105600 | 451118790 | 5610 | 5600 | 5610 | 5600 | 681 |
| 459 | 20230824 | 105500 | 447301530 | 5610 | 5600 | 5610 | 5600 | 1128 |
| 460 | 20230824 | 105400 | 440983800 | 5610 | 5610 | 5610 | 5600 | 648 |
| 461 | 20230824 | 105300 | 437348550 | 5610 | 5620 | 5620 | 5610 | 219 |
| 462 | 20230824 | 105200 | 436119950 | 5610 | 5610 | 5610 | 5600 | 42 |
| 463 | 20230824 | 105100 | 435884350 | 5610 | 5610 | 5610 | 5610 | 60 |
| 464 | 20230824 | 105000 | 435547750 | 5610 | 5610 | 5610 | 5610 | 0 |
| 465 | 20230824 | 104900 | 435547750 | 5610 | 5610 | 5610 | 5610 | 116 |
| 466 | 20230824 | 104800 | 434896990 | 5620 | 5610 | 5620 | 5610 | 545 |
| 467 | 20230824 | 104700 | 431838550 | 5600 | 5600 | 5600 | 5600 | 150 |
| 468 | 20230824 | 104600 | 430998550 | 5600 | 5610 | 5610 | 5600 | 135 |
| 469 | 20230824 | 104500 | 430242250 | 5600 | 5600 | 5600 | 5600 | 500 |
| 470 | 20230824 | 104400 | 427442250 | 5600 | 5620 | 5620 | 5600 | 101 |
| 471 | 20230824 | 104300 | 426876630 | 5600 | 5610 | 5610 | 5600 | 776 |
| 472 | 20230824 | 104200 | 422523280 | 5610 | 5610 | 5610 | 5610 | 17 |
| 473 | 20230824 | 104100 | 422427910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 474 | 20230824 | 104000 | 422427910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 475 | 20230824 | 103900 | 422427910 | 5610 | 5610 | 5610 | 5610 | 48 |
| 476 | 20230824 | 103800 | 422158630 | 5610 | 5600 | 5610 | 5600 | 280 |
| 477 | 20230824 | 103700 | 420587970 | 5610 | 5610 | 5610 | 5610 | 52 |
| 478 | 20230824 | 103600 | 420296250 | 5600 | 5610 | 5610 | 5600 | 28 |
| 479 | 20230824 | 103500 | 420139230 | 5600 | 5600 | 5610 | 5600 | 194 |
| 480 | 20230824 | 103400 | 419051040 | 5610 | 5600 | 5610 | 5600 | 7 |
| 481 | 20230824 | 103300 | 419011830 | 5610 | 5610 | 5610 | 5610 | 0 |
| 482 | 20230824 | 103200 | 419011830 | 5610 | 5610 | 5610 | 5610 | 50 |
| 483 | 20230824 | 103100 | 418731330 | 5610 | 5600 | 5610 | 5600 | 634 |
| 484 | 20230824 | 103000 | 415180910 | 5610 | 5600 | 5610 | 5600 | 174 |
| 485 | 20230824 | 102900 | 414206490 | 5600 | 5610 | 5610 | 5600 | 7 |
| 486 | 20230824 | 102800 | 414167270 | 5600 | 5610 | 5610 | 5600 | 325 |
| 487 | 20230824 | 102700 | 412347180 | 5610 | 5600 | 5610 | 5590 | 13 |
| 488 | 20230824 | 102600 | 412274320 | 5590 | 5590 | 5600 | 5590 | 664 |
| 489 | 20230824 | 102500 | 408557500 | 5600 | 5600 | 5600 | 5600 | 51 |
| 490 | 20230824 | 102400 | 408271900 | 5590 | 5590 | 5590 | 5590 | 573 |
| 491 | 20230824 | 102300 | 405068830 | 5590 | 5580 | 5590 | 5580 | 1502 |
| 492 | 20230824 | 102200 | 396687660 | 5580 | 5580 | 5600 | 5580 | 82 |
| 493 | 20230824 | 102100 | 396230030 | 5580 | 5590 | 5590 | 5580 | 1380 |
| 494 | 20230824 | 102000 | 388529030 | 5590 | 5590 | 5600 | 5590 | 652 |
| 495 | 20230824 | 101900 | 384884340 | 5600 | 5590 | 5600 | 5590 | 71 |
| 496 | 20230824 | 101800 | 384487380 | 5600 | 5580 | 5600 | 5580 | 193 |
| 497 | 20230824 | 101700 | 383409420 | 5580 | 5590 | 5590 | 5580 | 1549 |
| 498 | 20230824 | 101600 | 374762410 | 5590 | 5590 | 5610 | 5590 | 402 |
| 499 | 20230824 | 101500 | 372514860 | 5590 | 5600 | 5600 | 5590 | 1034 |
| 500 | 20230824 | 101400 | 366734480 | 5610 | 5600 | 5610 | 5600 | 485 |
| 501 | 20230824 | 101300 | 364015970 | 5610 | 5590 | 5610 | 5590 | 396 |
| 502 | 20230824 | 101200 | 361796410 | 5600 | 5610 | 5610 | 5600 | 68 |
| 503 | 20230824 | 101100 | 361415600 | 5610 | 5600 | 5610 | 5600 | 416 |
| 504 | 20230824 | 101000 | 359085990 | 5600 | 5600 | 5600 | 5590 | 43 |
| 505 | 20230824 | 100900 | 358845320 | 5600 | 5590 | 5600 | 5590 | 54 |
| 506 | 20230824 | 100800 | 358543450 | 5590 | 5590 | 5590 | 5590 | 285 |
| 507 | 20230824 | 100700 | 356950300 | 5590 | 5600 | 5610 | 5590 | 1153 |
| 508 | 20230824 | 100600 | 350504810 | 5600 | 5610 | 5610 | 5590 | 355 |
| 509 | 20230824 | 100500 | 348519720 | 5610 | 5590 | 5610 | 5590 | 39 |
| 510 | 20230824 | 100400 | 348301670 | 5590 | 5590 | 5590 | 5590 | 400 |
| 511 | 20230824 | 100300 | 346065670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 512 | 20230824 | 100200 | 346065670 | 5620 | 5620 | 5620 | 5580 | 1703 |
| 513 | 20230824 | 100100 | 336543070 | 5600 | 5620 | 5620 | 5600 | 1203 |
| 514 | 20230824 | 100000 | 329796370 | 5630 | 5620 | 5630 | 5620 | 25 |
| 515 | 20230824 | 095900 | 329655860 | 5630 | 5620 | 5630 | 5620 | 67 |
| 516 | 20230824 | 095800 | 329279310 | 5620 | 5630 | 5630 | 5620 | 592 |
| 517 | 20230824 | 095700 | 325952250 | 5630 | 5640 | 5640 | 5630 | 1223 |
| 518 | 20230824 | 095600 | 319054540 | 5640 | 5640 | 5640 | 5640 | 2 |
| 519 | 20230824 | 095500 | 319043260 | 5630 | 5630 | 5630 | 5630 | 16 |
| 520 | 20230824 | 095400 | 318953180 | 5640 | 5640 | 5640 | 5640 | 5 |
| 521 | 20230824 | 095300 | 318924980 | 5640 | 5630 | 5640 | 5630 | 455 |
| 522 | 20230824 | 095200 | 316363310 | 5630 | 5630 | 5630 | 5630 | 60 |
| 523 | 20230824 | 095100 | 316025510 | 5630 | 5620 | 5630 | 5620 | 331 |
| 524 | 20230824 | 095000 | 314165270 | 5620 | 5620 | 5630 | 5620 | 111 |
| 525 | 20230824 | 094900 | 313541440 | 5620 | 5620 | 5640 | 5620 | 902 |
| 526 | 20230824 | 094800 | 308472160 | 5620 | 5620 | 5620 | 5620 | 4 |
| 527 | 20230824 | 094700 | 308449680 | 5620 | 5620 | 5620 | 5620 | 21 |
| 528 | 20230824 | 094600 | 308331660 | 5620 | 5620 | 5620 | 5620 | 0 |
| 529 | 20230824 | 094500 | 308331660 | 5620 | 5630 | 5630 | 5610 | 2660 |
| 530 | 20230824 | 094400 | 293377320 | 5630 | 5640 | 5640 | 5630 | 777 |
| 531 | 20230824 | 094300 | 289002710 | 5650 | 5640 | 5650 | 5640 | 502 |
| 532 | 20230824 | 094200 | 286171410 | 5640 | 5620 | 5640 | 5620 | 72 |
| 533 | 20230824 | 094100 | 285766050 | 5620 | 5620 | 5620 | 5620 | 20 |
| 534 | 20230824 | 094000 | 285653650 | 5620 | 5630 | 5630 | 5620 | 406 |
| 535 | 20230824 | 093900 | 283370410 | 5640 | 5650 | 5650 | 5630 | 88 |
| 536 | 20230824 | 093800 | 282873950 | 5650 | 5650 | 5650 | 5650 | 11 |
| 537 | 20230824 | 093700 | 282811800 | 5650 | 5640 | 5650 | 5630 | 1858 |
| 538 | 20230824 | 093600 | 272345670 | 5640 | 5640 | 5640 | 5630 | 380 |
| 539 | 20230824 | 093500 | 270204240 | 5630 | 5650 | 5650 | 5630 | 1836 |
| 540 | 20230824 | 093400 | 259835800 | 5640 | 5630 | 5640 | 5620 | 2443 |
| 541 | 20230824 | 093300 | 246063380 | 5620 | 5620 | 5630 | 5620 | 173 |
| 542 | 20230824 | 093200 | 245091110 | 5640 | 5610 | 5640 | 5610 | 1690 |
| 543 | 20230824 | 093100 | 235589560 | 5620 | 5620 | 5620 | 5610 | 107 |
| 544 | 20230824 | 093000 | 234989220 | 5610 | 5620 | 5620 | 5610 | 44 |
| 545 | 20230824 | 092900 | 234741950 | 5620 | 5620 | 5630 | 5610 | 910 |
| 546 | 20230824 | 092800 | 229628850 | 5630 | 5630 | 5630 | 5630 | 91 |
| 547 | 20230824 | 092700 | 229116520 | 5630 | 5630 | 5640 | 5630 | 981 |
| 548 | 20230824 | 092600 | 223593460 | 5630 | 5630 | 5630 | 5620 | 115 |
| 549 | 20230824 | 092500 | 222946040 | 5630 | 5620 | 5630 | 5620 | 748 |
| 550 | 20230824 | 092400 | 218741020 | 5620 | 5590 | 5620 | 5590 | 3946 |
| 551 | 20230824 | 092300 | 196611890 | 5570 | 5580 | 5600 | 5570 | 655 |
| 552 | 20230824 | 092200 | 192961210 | 5590 | 5560 | 5590 | 5560 | 1356 |
| 553 | 20230824 | 092100 | 185401850 | 5580 | 5580 | 5580 | 5560 | 740 |
| 554 | 20230824 | 092000 | 181283100 | 5570 | 5570 | 5570 | 5560 | 2296 |
| 555 | 20230824 | 091900 | 168504380 | 5570 | 5580 | 5580 | 5570 | 93 |
| 556 | 20230824 | 091800 | 167986220 | 5580 | 5580 | 5580 | 5550 | 5271 |
| 557 | 20230824 | 091700 | 138691740 | 5570 | 5590 | 5590 | 5570 | 3860 |
| 558 | 20230824 | 091600 | 117148680 | 5590 | 5600 | 5620 | 5590 | 3542 |
| 559 | 20230824 | 091500 | 97313480 | 5620 | 5610 | 5620 | 5600 | 482 |
| 560 | 20230824 | 091400 | 94611120 | 5610 | 5600 | 5610 | 5600 | 1217 |
| 561 | 20230824 | 091300 | 87789440 | 5600 | 5620 | 5620 | 5600 | 255 |
| 562 | 20230824 | 091200 | 86357940 | 5620 | 5610 | 5620 | 5600 | 110 |
| 563 | 20230824 | 091100 | 85741390 | 5610 | 5600 | 5610 | 5600 | 379 |
| 564 | 20230824 | 091000 | 83618350 | 5610 | 5620 | 5620 | 5610 | 137 |
| 565 | 20230824 | 090900 | 82849770 | 5610 | 5600 | 5620 | 5600 | 1199 |
| 566 | 20230824 | 090800 | 76128680 | 5600 | 5600 | 5610 | 5580 | 594 |
| 567 | 20230824 | 090700 | 72802270 | 5580 | 5610 | 5610 | 5580 | 2605 |
| 568 | 20230824 | 090600 | 58238650 | 5620 | 5610 | 5620 | 5610 | 312 |
| 569 | 20230824 | 090500 | 56488310 | 5610 | 5610 | 5620 | 5600 | 900 |
| 570 | 20230824 | 090400 | 51443520 | 5610 | 5620 | 5620 | 5600 | 173 |
| 571 | 20230824 | 090300 | 50472160 | 5620 | 5590 | 5620 | 5590 | 955 |
| 572 | 20230824 | 090200 | 45124350 | 5630 | 5580 | 5630 | 5580 | 759 |
| 573 | 20230824 | 090100 | 40880890 | 5580 | 5590 | 5600 | 5560 | 2803 |
| 574 | 20230824 | 090000 | 25235080 | 5590 | 5560 | 5590 | 5560 | 4286 |