28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 183200 | 2465943530 | 5250 | 5250 | 5250 | 5250 | 9444 |
| 3 | 20231024 | 183100 | 2465943530 | 5250 | 5250 | 5250 | 5250 | 0 |
| 4 | 20231024 | 183000 | 2465943530 | 5250 | 5250 | 5250 | 5250 | 0 |
| 5 | 20231024 | 182900 | 2465943530 | 5250 | 5250 | 5250 | 5250 | 0 |
| 6 | 20231024 | 182800 | 2465943530 | 5250 | 5250 | 5250 | 5250 | 0 |
| 7 | 20231024 | 182700 | 2465943530 | 5250 | 5250 | 5250 | 5250 | 0 |
| 8 | 20231024 | 182600 | 2465943530 | 5250 | 5250 | 5250 | 5250 | 0 |
| 9 | 20231024 | 182500 | 2465943530 | 5250 | 5250 | 5250 | 5250 | 0 |
| 10 | 20231024 | 182400 | 2465943530 | 5250 | 5250 | 5250 | 5250 | 0 |
| 11 | 20231024 | 182300 | 2465943530 | 5250 | 5250 | 5250 | 5250 | 0 |
| 12 | 20231024 | 182200 | 2465943530 | 5250 | 5250 | 5250 | 5250 | 0 |
| 13 | 20231024 | 182100 | 2465943530 | 5250 | 5250 | 5250 | 5250 | 0 |
| 14 | 20231024 | 182000 | 2465943530 | 5250 | 5250 | 5250 | 5250 | 0 |
| 15 | 20231024 | 181900 | 2465943530 | 5250 | 5250 | 5250 | 5250 | 0 |
| 16 | 20231024 | 181800 | 2465943530 | 5250 | 5250 | 5250 | 5250 | 0 |
| 17 | 20231024 | 181700 | 2465943530 | 5250 | 5250 | 5250 | 5250 | 0 |
| 18 | 20231024 | 181600 | 2465943530 | 5250 | 5250 | 5250 | 5250 | 0 |
| 19 | 20231024 | 181500 | 2465943530 | 5250 | 5250 | 5250 | 5250 | 0 |
| 20 | 20231024 | 181400 | 2465943530 | 5250 | 5250 | 5250 | 5250 | 0 |
| 21 | 20231024 | 181300 | 2465943530 | 5250 | 5250 | 5250 | 5250 | 0 |
| 22 | 20231024 | 181200 | 2465943530 | 5250 | 5250 | 5250 | 5250 | 0 |
| 23 | 20231024 | 181100 | 2465943530 | 5250 | 5250 | 5250 | 5250 | 0 |
| 24 | 20231024 | 181000 | 2465943530 | 5250 | 5250 | 5250 | 5250 | 0 |
| 25 | 20231024 | 180900 | 2465943530 | 5250 | 5250 | 5250 | 5250 | 0 |
| 26 | 20231024 | 180800 | 2465943530 | 5250 | 5250 | 5250 | 5250 | 0 |
| 27 | 20231024 | 180700 | 2465943530 | 5250 | 5250 | 5250 | 5250 | 0 |
| 28 | 20231024 | 180600 | 2465943530 | 5250 | 5250 | 5250 | 5250 | 0 |
| 29 | 20231024 | 180500 | 2465943530 | 5250 | 5250 | 5250 | 5250 | 0 |
| 30 | 20231024 | 180400 | 2465943530 | 5250 | 5250 | 5250 | 5250 | 0 |
| 31 | 20231024 | 180300 | 2465943530 | 5250 | 5250 | 5250 | 5250 | 0 |
| 32 | 20231024 | 180200 | 2465943530 | 5250 | 5250 | 5250 | 5250 | 9444 |
| 33 | 20231024 | 180100 | 2465943530 | 5250 | 5250 | 5250 | 5250 | 0 |
| 34 | 20231024 | 180000 | 2465943530 | 5250 | 5250 | 5250 | 5250 | 0 |
| 35 | 20231024 | 175900 | 2465943530 | 5250 | 5250 | 5250 | 5250 | 0 |
| 36 | 20231024 | 175800 | 2465943530 | 5250 | 5250 | 5250 | 5250 | 0 |
| 37 | 20231024 | 175700 | 2465943530 | 5250 | 5250 | 5250 | 5250 | 0 |
| 38 | 20231024 | 175600 | 2465943530 | 5250 | 5250 | 5250 | 5250 | 0 |
| 39 | 20231024 | 175500 | 2465943530 | 5250 | 5250 | 5250 | 5250 | 0 |
| 40 | 20231024 | 175400 | 2465943530 | 5250 | 5250 | 5250 | 5250 | 0 |
| 41 | 20231024 | 175300 | 2465943530 | 5250 | 5250 | 5250 | 5250 | 0 |
| 42 | 20231024 | 175200 | 2465943530 | 5250 | 5250 | 5250 | 5250 | 0 |
| 43 | 20231024 | 175100 | 2465943530 | 5250 | 5250 | 5250 | 5250 | 0 |
| 44 | 20231024 | 175000 | 2465943530 | 5250 | 5250 | 5250 | 5250 | 0 |
| 45 | 20231024 | 174900 | 2465943530 | 5250 | 5250 | 5250 | 5250 | 0 |
| 46 | 20231024 | 174800 | 2465943530 | 5250 | 5250 | 5250 | 5250 | 0 |
| 47 | 20231024 | 174700 | 2465943530 | 5250 | 5250 | 5250 | 5250 | 0 |
| 48 | 20231024 | 174600 | 2465943530 | 5250 | 5250 | 5250 | 5250 | 0 |
| 49 | 20231024 | 174500 | 2465943530 | 5250 | 5250 | 5250 | 5250 | 0 |
| 50 | 20231024 | 174400 | 2465943530 | 5250 | 5250 | 5250 | 5250 | 0 |
| 51 | 20231024 | 174300 | 2465943530 | 5250 | 5250 | 5250 | 5250 | 0 |
| 52 | 20231024 | 174200 | 2465943530 | 5250 | 5250 | 5250 | 5250 | 0 |
| 53 | 20231024 | 174100 | 2465943530 | 5250 | 5250 | 5250 | 5250 | 0 |
| 54 | 20231024 | 174000 | 2465943530 | 5250 | 5250 | 5250 | 5250 | 0 |
| 55 | 20231024 | 173900 | 2465943530 | 5250 | 5250 | 5250 | 5250 | 0 |
| 56 | 20231024 | 173800 | 2465943530 | 5250 | 5250 | 5250 | 5250 | 0 |
| 57 | 20231024 | 173700 | 2465943530 | 5250 | 5250 | 5250 | 5250 | 0 |
| 58 | 20231024 | 173600 | 2465943530 | 5250 | 5250 | 5250 | 5250 | 0 |
| 59 | 20231024 | 173500 | 2465943530 | 5250 | 5250 | 5250 | 5250 | 0 |
| 60 | 20231024 | 173400 | 2465943530 | 5250 | 5250 | 5250 | 5250 | 0 |
| 61 | 20231024 | 173300 | 2465943530 | 5250 | 5250 | 5250 | 5250 | 0 |
| 62 | 20231024 | 173200 | 2465943530 | 5250 | 5250 | 5250 | 5250 | 9444 |
| 63 | 20231024 | 173100 | 2465943530 | 5250 | 5250 | 5250 | 5250 | 0 |
| 64 | 20231024 | 173000 | 2465943530 | 5250 | 5250 | 5250 | 5250 | 0 |
| 65 | 20231024 | 172900 | 2465943530 | 5250 | 5250 | 5250 | 5250 | 0 |
| 66 | 20231024 | 172800 | 2465943530 | 5250 | 5250 | 5250 | 5250 | 0 |
| 67 | 20231024 | 172700 | 2465943530 | 5250 | 5250 | 5250 | 5250 | 0 |
| 68 | 20231024 | 172600 | 2465943530 | 5250 | 5250 | 5250 | 5250 | 0 |
| 69 | 20231024 | 172500 | 2465943530 | 5250 | 5250 | 5250 | 5250 | 0 |
| 70 | 20231024 | 172400 | 2465943530 | 5250 | 5250 | 5250 | 5250 | 0 |
| 71 | 20231024 | 172300 | 2465943530 | 5250 | 5250 | 5250 | 5250 | 0 |
| 72 | 20231024 | 172200 | 2465943530 | 5250 | 5250 | 5250 | 5250 | 0 |
| 73 | 20231024 | 172100 | 2465943530 | 5250 | 5250 | 5250 | 5250 | 0 |
| 74 | 20231024 | 172000 | 2465943530 | 5250 | 5250 | 5250 | 5250 | 0 |
| 75 | 20231024 | 171900 | 2465943530 | 5250 | 5250 | 5250 | 5250 | 0 |
| 76 | 20231024 | 171800 | 2465943530 | 5250 | 5250 | 5250 | 5250 | 0 |
| 77 | 20231024 | 171700 | 2465943530 | 5250 | 5250 | 5250 | 5250 | 0 |
| 78 | 20231024 | 171600 | 2465943530 | 5250 | 5250 | 5250 | 5250 | 0 |
| 79 | 20231024 | 171500 | 2465943530 | 5250 | 5250 | 5250 | 5250 | 0 |
| 80 | 20231024 | 171400 | 2465943530 | 5250 | 5250 | 5250 | 5250 | 0 |
| 81 | 20231024 | 171300 | 2465943530 | 5250 | 5250 | 5250 | 5250 | 0 |
| 82 | 20231024 | 171200 | 2465943530 | 5250 | 5250 | 5250 | 5250 | 0 |
| 83 | 20231024 | 171100 | 2465943530 | 5250 | 5250 | 5250 | 5250 | 0 |
| 84 | 20231024 | 171000 | 2465943530 | 5250 | 5250 | 5250 | 5250 | 0 |
| 85 | 20231024 | 170900 | 2465943530 | 5250 | 5250 | 5250 | 5250 | 0 |
| 86 | 20231024 | 170800 | 2465943530 | 5250 | 5250 | 5250 | 5250 | 0 |
| 87 | 20231024 | 170700 | 2465943530 | 5250 | 5250 | 5250 | 5250 | 0 |
| 88 | 20231024 | 170600 | 2465943530 | 5250 | 5250 | 5250 | 5250 | 0 |
| 89 | 20231024 | 170500 | 2465943530 | 5250 | 5250 | 5250 | 5250 | 0 |
| 90 | 20231024 | 170400 | 2465943530 | 5250 | 5250 | 5250 | 5250 | 0 |
| 91 | 20231024 | 170300 | 2465943530 | 5250 | 5250 | 5250 | 5250 | 0 |
| 92 | 20231024 | 170200 | 2465943530 | 5250 | 5250 | 5250 | 5250 | 9444 |
| 93 | 20231024 | 170100 | 2465943530 | 5250 | 5250 | 5250 | 5250 | 0 |
| 94 | 20231024 | 170000 | 2465943530 | 5250 | 5250 | 5250 | 5250 | 0 |
| 95 | 20231024 | 165900 | 2465943530 | 5250 | 5250 | 5250 | 5250 | 0 |
| 96 | 20231024 | 165800 | 2465943530 | 5250 | 5250 | 5250 | 5250 | 0 |
| 97 | 20231024 | 165700 | 2465943530 | 5250 | 5250 | 5250 | 5250 | 0 |
| 98 | 20231024 | 165600 | 2465943530 | 5250 | 5250 | 5250 | 5250 | 0 |
| 99 | 20231024 | 165500 | 2465943530 | 5250 | 5250 | 5250 | 5250 | 0 |
| 100 | 20231024 | 165400 | 2465943530 | 5250 | 5250 | 5250 | 5250 | 0 |
| 101 | 20231024 | 165300 | 2465943530 | 5250 | 5250 | 5250 | 5250 | 0 |
| 102 | 20231024 | 165200 | 2465943530 | 5250 | 5250 | 5250 | 5250 | 0 |
| 103 | 20231024 | 165100 | 2465943530 | 5250 | 5250 | 5250 | 5250 | 0 |
| 104 | 20231024 | 165000 | 2465943530 | 5250 | 5250 | 5250 | 5250 | 0 |
| 105 | 20231024 | 164900 | 2465943530 | 5250 | 5250 | 5250 | 5250 | 0 |
| 106 | 20231024 | 164800 | 2465943530 | 5250 | 5250 | 5250 | 5250 | 0 |
| 107 | 20231024 | 164700 | 2465943530 | 5250 | 5250 | 5250 | 5250 | 0 |
| 108 | 20231024 | 164600 | 2465943530 | 5250 | 5250 | 5250 | 5250 | 0 |
| 109 | 20231024 | 164500 | 2465943530 | 5250 | 5250 | 5250 | 5250 | 0 |
| 110 | 20231024 | 164400 | 2465943530 | 5250 | 5250 | 5250 | 5250 | 0 |
| 111 | 20231024 | 164300 | 2465943530 | 5250 | 5250 | 5250 | 5250 | 0 |
| 112 | 20231024 | 164200 | 2465943530 | 5250 | 5250 | 5250 | 5250 | 0 |
| 113 | 20231024 | 164100 | 2465943530 | 5250 | 5250 | 5250 | 5250 | 0 |
| 114 | 20231024 | 164000 | 2465943530 | 5250 | 5250 | 5250 | 5250 | 0 |
| 115 | 20231024 | 163900 | 2465943530 | 5250 | 5250 | 5250 | 5250 | 0 |
| 116 | 20231024 | 163800 | 2465943530 | 5250 | 5250 | 5250 | 5250 | 0 |
| 117 | 20231024 | 163700 | 2465943530 | 5250 | 5250 | 5250 | 5250 | 0 |
| 118 | 20231024 | 163600 | 2465943530 | 5250 | 5250 | 5250 | 5250 | 0 |
| 119 | 20231024 | 163500 | 2465943530 | 5250 | 5250 | 5250 | 5250 | 0 |
| 120 | 20231024 | 163400 | 2465943530 | 5250 | 5250 | 5250 | 5250 | 0 |
| 121 | 20231024 | 163300 | 2465943530 | 5250 | 5250 | 5250 | 5250 | 0 |
| 122 | 20231024 | 163200 | 2465943530 | 5250 | 5250 | 5250 | 5250 | 9444 |
| 123 | 20231024 | 163100 | 2465943530 | 5250 | 5250 | 5250 | 5250 | 0 |
| 124 | 20231024 | 163000 | 2465943530 | 5250 | 5250 | 5250 | 5250 | 0 |
| 125 | 20231024 | 162900 | 2465943530 | 5250 | 5250 | 5250 | 5250 | 0 |
| 126 | 20231024 | 162800 | 2465943530 | 5250 | 5250 | 5250 | 5250 | 0 |
| 127 | 20231024 | 162700 | 2465943530 | 5250 | 5250 | 5250 | 5250 | 0 |
| 128 | 20231024 | 162600 | 2465943530 | 5250 | 5250 | 5250 | 5250 | 0 |
| 129 | 20231024 | 162500 | 2465943530 | 5250 | 5250 | 5250 | 5250 | 0 |
| 130 | 20231024 | 162400 | 2465943530 | 5250 | 5250 | 5250 | 5250 | 0 |
| 131 | 20231024 | 162300 | 2465943530 | 5250 | 5250 | 5250 | 5250 | 0 |
| 132 | 20231024 | 162200 | 2465943530 | 5250 | 5250 | 5250 | 5250 | 0 |
| 133 | 20231024 | 162100 | 2465943530 | 5250 | 5250 | 5250 | 5250 | 0 |
| 134 | 20231024 | 162000 | 2465943530 | 5250 | 5250 | 5250 | 5250 | 0 |
| 135 | 20231024 | 161900 | 2465943530 | 5250 | 5250 | 5250 | 5250 | 0 |
| 136 | 20231024 | 161800 | 2465943530 | 5250 | 5250 | 5250 | 5250 | 0 |
| 137 | 20231024 | 161700 | 2465943530 | 5250 | 5250 | 5250 | 5250 | 0 |
| 138 | 20231024 | 161600 | 2465943530 | 5250 | 5250 | 5250 | 5250 | 0 |
| 139 | 20231024 | 161500 | 2465943530 | 5250 | 5250 | 5250 | 5250 | 0 |
| 140 | 20231024 | 161400 | 2465943530 | 5250 | 5250 | 5250 | 5250 | 0 |
| 141 | 20231024 | 161300 | 2465943530 | 5250 | 5250 | 5250 | 5250 | 0 |
| 142 | 20231024 | 161200 | 2465943530 | 5250 | 5250 | 5250 | 5250 | 0 |
| 143 | 20231024 | 161100 | 2465943530 | 5250 | 5250 | 5250 | 5250 | 0 |
| 144 | 20231024 | 161000 | 2465943530 | 5250 | 5250 | 5250 | 5250 | 0 |
| 145 | 20231024 | 160900 | 2465943530 | 5250 | 5250 | 5250 | 5250 | 0 |
| 146 | 20231024 | 160800 | 2465943530 | 5250 | 5250 | 5250 | 5250 | 0 |
| 147 | 20231024 | 160700 | 2465943530 | 5250 | 5250 | 5250 | 5250 | 0 |
| 148 | 20231024 | 160600 | 2465943530 | 5250 | 5250 | 5250 | 5250 | 0 |
| 149 | 20231024 | 160500 | 2465943530 | 5250 | 5250 | 5250 | 5250 | 0 |
| 150 | 20231024 | 160400 | 2465943530 | 5250 | 5250 | 5250 | 5250 | 0 |
| 151 | 20231024 | 160300 | 2465943530 | 5250 | 5250 | 5250 | 5250 | 0 |
| 152 | 20231024 | 160200 | 2465943530 | 5250 | 5250 | 5250 | 5250 | 9444 |
| 153 | 20231024 | 160100 | 2465943530 | 5250 | 5250 | 5250 | 5250 | 0 |
| 154 | 20231024 | 160000 | 2465943530 | 5250 | 5250 | 5250 | 5250 | 0 |
| 155 | 20231024 | 155900 | 2465943530 | 5250 | 5250 | 5250 | 5250 | 0 |
| 156 | 20231024 | 155800 | 2465943530 | 5250 | 5250 | 5250 | 5250 | 0 |
| 157 | 20231024 | 155700 | 2465943530 | 5250 | 5250 | 5250 | 5250 | 0 |
| 158 | 20231024 | 155600 | 2465943530 | 5250 | 5250 | 5250 | 5250 | 0 |
| 159 | 20231024 | 155500 | 2465943530 | 5250 | 5250 | 5250 | 5250 | 0 |
| 160 | 20231024 | 155400 | 2465943530 | 5250 | 5250 | 5250 | 5250 | 0 |
| 161 | 20231024 | 155300 | 2465943530 | 5250 | 5250 | 5250 | 5250 | 0 |
| 162 | 20231024 | 155200 | 2465943530 | 5250 | 5250 | 5250 | 5250 | 0 |
| 163 | 20231024 | 155100 | 2465943530 | 5250 | 5250 | 5250 | 5250 | 0 |
| 164 | 20231024 | 155000 | 2465943530 | 5250 | 5250 | 5250 | 5250 | 0 |
| 165 | 20231024 | 154900 | 2465943530 | 5250 | 5250 | 5250 | 5250 | 0 |
| 166 | 20231024 | 154800 | 2465943530 | 5250 | 5250 | 5250 | 5250 | 0 |
| 167 | 20231024 | 154700 | 2465943530 | 5250 | 5250 | 5250 | 5250 | 0 |
| 168 | 20231024 | 154600 | 2465943530 | 5250 | 5250 | 5250 | 5250 | 0 |
| 169 | 20231024 | 154500 | 2465943530 | 5250 | 5250 | 5250 | 5250 | 0 |
| 170 | 20231024 | 154400 | 2465943530 | 5250 | 5250 | 5250 | 5250 | 0 |
| 171 | 20231024 | 154300 | 2465943530 | 5250 | 5250 | 5250 | 5250 | 0 |
| 172 | 20231024 | 154200 | 2465943530 | 5250 | 5250 | 5250 | 5250 | 0 |
| 173 | 20231024 | 154100 | 2465943530 | 5250 | 5250 | 5250 | 5250 | 0 |
| 174 | 20231024 | 154000 | 2465943530 | 5250 | 5250 | 5250 | 5250 | 0 |
| 175 | 20231024 | 153900 | 2465943530 | 5250 | 5250 | 5250 | 5250 | 0 |
| 176 | 20231024 | 153800 | 2465943530 | 5250 | 5250 | 5250 | 5250 | 0 |
| 177 | 20231024 | 153700 | 2465943530 | 5250 | 5250 | 5250 | 5250 | 0 |
| 178 | 20231024 | 153600 | 2465943530 | 5250 | 5250 | 5250 | 5250 | 0 |
| 179 | 20231024 | 153500 | 2465943530 | 5250 | 5250 | 5250 | 5250 | 0 |
| 180 | 20231024 | 153400 | 2465943530 | 5250 | 5250 | 5250 | 5250 | 0 |
| 181 | 20231024 | 153300 | 2465943530 | 5250 | 5250 | 5250 | 5250 | 0 |
| 182 | 20231024 | 153200 | 2465943530 | 5250 | 5250 | 5250 | 5250 | 9444 |
| 183 | 20231024 | 153100 | 2465943530 | 5250 | 5250 | 5250 | 5250 | 0 |
| 184 | 20231024 | 153000 | 2465943530 | 5250 | 5250 | 5250 | 5250 | 9444 |
| 185 | 20231024 | 152900 | 2416362530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 186 | 20231024 | 152800 | 2416362530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 187 | 20231024 | 152700 | 2416362530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 188 | 20231024 | 152600 | 2416362530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 189 | 20231024 | 152500 | 2416362530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 190 | 20231024 | 152400 | 2416362530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 191 | 20231024 | 152300 | 2416362530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 192 | 20231024 | 152200 | 2416362530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 193 | 20231024 | 152100 | 2416362530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 194 | 20231024 | 152000 | 2416362530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 195 | 20231024 | 151900 | 2416362530 | 5290 | 5270 | 5300 | 5270 | 1147 |
| 196 | 20231024 | 151800 | 2410289490 | 5270 | 5280 | 5300 | 5260 | 4402 |
| 197 | 20231024 | 151700 | 2387037200 | 5280 | 5270 | 5280 | 5260 | 258 |
| 198 | 20231024 | 151600 | 2385677720 | 5260 | 5270 | 5280 | 5260 | 916 |
| 199 | 20231024 | 151500 | 2380849950 | 5260 | 5280 | 5280 | 5240 | 1409 |
| 200 | 20231024 | 151400 | 2373453350 | 5270 | 5270 | 5270 | 5250 | 2528 |
| 201 | 20231024 | 151300 | 2360165840 | 5270 | 5280 | 5280 | 5260 | 1074 |
| 202 | 20231024 | 151200 | 2354505940 | 5270 | 5260 | 5280 | 5260 | 1826 |
| 203 | 20231024 | 151100 | 2344875310 | 5270 | 5280 | 5280 | 5260 | 456 |
| 204 | 20231024 | 151000 | 2342471190 | 5280 | 5260 | 5280 | 5240 | 2871 |
| 205 | 20231024 | 150900 | 2327372220 | 5260 | 5260 | 5260 | 5240 | 1325 |
| 206 | 20231024 | 150800 | 2320419920 | 5250 | 5260 | 5260 | 5230 | 1015 |
| 207 | 20231024 | 150700 | 2315091690 | 5230 | 5290 | 5290 | 5210 | 7091 |
| 208 | 20231024 | 150600 | 2277968610 | 5290 | 5290 | 5300 | 5280 | 1358 |
| 209 | 20231024 | 150500 | 2270788060 | 5290 | 5300 | 5300 | 5280 | 51 |
| 210 | 20231024 | 150400 | 2270518320 | 5290 | 5320 | 5320 | 5290 | 3551 |
| 211 | 20231024 | 150300 | 2251713310 | 5300 | 5270 | 5320 | 5270 | 4330 |
| 212 | 20231024 | 150200 | 2228755110 | 5260 | 5270 | 5280 | 5240 | 6110 |
| 213 | 20231024 | 150100 | 2196611120 | 5320 | 5320 | 5340 | 5260 | 23248 |
| 214 | 20231024 | 150000 | 2073043430 | 5330 | 5280 | 5350 | 5250 | 40212 |
| 215 | 20231024 | 145900 | 1859659300 | 5280 | 5250 | 5280 | 5250 | 7360 |
| 216 | 20231024 | 145800 | 1820921150 | 5250 | 5240 | 5250 | 5230 | 2427 |
| 217 | 20231024 | 145700 | 1808194380 | 5240 | 5220 | 5250 | 5220 | 1424 |
| 218 | 20231024 | 145600 | 1800745880 | 5220 | 5230 | 5230 | 5220 | 634 |
| 219 | 20231024 | 145500 | 1797436340 | 5220 | 5220 | 5250 | 5210 | 9858 |
| 220 | 20231024 | 145400 | 1745862310 | 5210 | 5200 | 5210 | 5200 | 2646 |
| 221 | 20231024 | 145300 | 1732095710 | 5190 | 5200 | 5200 | 5190 | 801 |
| 222 | 20231024 | 145200 | 1727938510 | 5190 | 5180 | 5190 | 5180 | 33 |
| 223 | 20231024 | 145100 | 1727767560 | 5200 | 5180 | 5200 | 5180 | 123 |
| 224 | 20231024 | 145000 | 1727129400 | 5180 | 5190 | 5200 | 5180 | 676 |
| 225 | 20231024 | 144900 | 1723625580 | 5190 | 5200 | 5200 | 5190 | 248 |
| 226 | 20231024 | 144800 | 1722338310 | 5200 | 5200 | 5200 | 5200 | 457 |
| 227 | 20231024 | 144700 | 1719961910 | 5210 | 5200 | 5210 | 5200 | 534 |
| 228 | 20231024 | 144600 | 1717180220 | 5210 | 5180 | 5210 | 5180 | 1506 |
| 229 | 20231024 | 144500 | 1709350860 | 5210 | 5180 | 5210 | 5180 | 21871 |
| 230 | 20231024 | 144400 | 1595816890 | 5180 | 5180 | 5190 | 5180 | 481 |
| 231 | 20231024 | 144300 | 1593322490 | 5180 | 5180 | 5190 | 5180 | 403 |
| 232 | 20231024 | 144200 | 1591234920 | 5170 | 5180 | 5190 | 5170 | 330 |
| 233 | 20231024 | 144100 | 1589525600 | 5180 | 5160 | 5190 | 5160 | 10002 |
| 234 | 20231024 | 144000 | 1537735200 | 5150 | 5170 | 5170 | 5150 | 5 |
| 235 | 20231024 | 143900 | 1537709430 | 5160 | 5170 | 5170 | 5160 | 4 |
| 236 | 20231024 | 143800 | 1537688770 | 5170 | 5150 | 5170 | 5150 | 708 |
| 237 | 20231024 | 143700 | 1534037550 | 5150 | 5160 | 5160 | 5150 | 1052 |
| 238 | 20231024 | 143600 | 1528619740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 239 | 20231024 | 143500 | 1528619740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 240 | 20231024 | 143400 | 1528619740 | 5170 | 5170 | 5170 | 5160 | 212 |
| 241 | 20231024 | 143300 | 1527523720 | 5170 | 5170 | 5170 | 5170 | 22 |
| 242 | 20231024 | 143200 | 1527409980 | 5170 | 5160 | 5170 | 5160 | 7237 |
| 243 | 20231024 | 143100 | 1490040590 | 5150 | 5140 | 5160 | 5140 | 3170 |
| 244 | 20231024 | 143000 | 1473735010 | 5140 | 5140 | 5140 | 5130 | 1084 |
| 245 | 20231024 | 142900 | 1468165310 | 5140 | 5140 | 5140 | 5140 | 0 |
| 246 | 20231024 | 142800 | 1468165310 | 5140 | 5140 | 5150 | 5140 | 1015 |
| 247 | 20231024 | 142700 | 1462945060 | 5150 | 5130 | 5150 | 5130 | 501 |
| 248 | 20231024 | 142600 | 1460371370 | 5130 | 5150 | 5150 | 5130 | 41 |
| 249 | 20231024 | 142500 | 1460161010 | 5160 | 5160 | 5160 | 5160 | 292 |
| 250 | 20231024 | 142400 | 1458654290 | 5150 | 5130 | 5150 | 5130 | 635 |
| 251 | 20231024 | 142300 | 1455386060 | 5130 | 5130 | 5150 | 5130 | 202 |
| 252 | 20231024 | 142200 | 1454349780 | 5160 | 5160 | 5160 | 5160 | 0 |
| 253 | 20231024 | 142100 | 1454349780 | 5160 | 5160 | 5160 | 5160 | 0 |
| 254 | 20231024 | 142000 | 1454349780 | 5160 | 5160 | 5160 | 5160 | 1 |
| 255 | 20231024 | 141900 | 1454344620 | 5120 | 5160 | 5160 | 5120 | 515 |
| 256 | 20231024 | 141800 | 1451692620 | 5150 | 5150 | 5150 | 5120 | 2158 |
| 257 | 20231024 | 141700 | 1440578950 | 5150 | 5140 | 5150 | 5120 | 101 |
| 258 | 20231024 | 141600 | 1440060390 | 5140 | 5150 | 5150 | 5140 | 67 |
| 259 | 20231024 | 141500 | 1439715360 | 5150 | 5150 | 5150 | 5150 | 70 |
| 260 | 20231024 | 141400 | 1439354860 | 5160 | 5160 | 5160 | 5160 | 0 |
| 261 | 20231024 | 141300 | 1439354860 | 5160 | 5120 | 5160 | 5120 | 1069 |
| 262 | 20231024 | 141200 | 1433850240 | 5150 | 5150 | 5150 | 5150 | 320 |
| 263 | 20231024 | 141100 | 1432202240 | 5150 | 5150 | 5150 | 5120 | 703 |
| 264 | 20231024 | 141000 | 1428581820 | 5150 | 5120 | 5150 | 5120 | 520 |
| 265 | 20231024 | 140900 | 1425904520 | 5150 | 5140 | 5150 | 5140 | 600 |
| 266 | 20231024 | 140800 | 1422820020 | 5130 | 5130 | 5130 | 5130 | 1091 |
| 267 | 20231024 | 140700 | 1417223190 | 5130 | 5130 | 5140 | 5130 | 398 |
| 268 | 20231024 | 140600 | 1415181440 | 5130 | 5150 | 5150 | 5130 | 63 |
| 269 | 20231024 | 140500 | 1414858230 | 5120 | 5140 | 5150 | 5120 | 403 |
| 270 | 20231024 | 140400 | 1412782880 | 5150 | 5140 | 5150 | 5140 | 528 |
| 271 | 20231024 | 140300 | 1410065990 | 5150 | 5140 | 5150 | 5140 | 74 |
| 272 | 20231024 | 140200 | 1409685350 | 5150 | 5130 | 5150 | 5100 | 2508 |
| 273 | 20231024 | 140100 | 1396798410 | 5100 | 5130 | 5130 | 5100 | 1155 |
| 274 | 20231024 | 140000 | 1390896260 | 5130 | 5120 | 5130 | 5120 | 208 |
| 275 | 20231024 | 135900 | 1389831200 | 5130 | 5140 | 5140 | 5130 | 21 |
| 276 | 20231024 | 135800 | 1389723280 | 5140 | 5130 | 5140 | 5130 | 919 |
| 277 | 20231024 | 135700 | 1385008710 | 5120 | 5120 | 5120 | 5120 | 0 |
| 278 | 20231024 | 135600 | 1385008710 | 5120 | 5120 | 5120 | 5120 | 20 |
| 279 | 20231024 | 135500 | 1384906310 | 5140 | 5140 | 5140 | 5140 | 1 |
| 280 | 20231024 | 135400 | 1384901170 | 5130 | 5130 | 5130 | 5130 | 402 |
| 281 | 20231024 | 135300 | 1382838910 | 5120 | 5130 | 5130 | 5120 | 240 |
| 282 | 20231024 | 135200 | 1381609010 | 5140 | 5130 | 5140 | 5130 | 705 |
| 283 | 20231024 | 135100 | 1377992350 | 5130 | 5120 | 5130 | 5120 | 801 |
| 284 | 20231024 | 135000 | 1373891220 | 5130 | 5110 | 5130 | 5110 | 3431 |
| 285 | 20231024 | 134900 | 1356320890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 286 | 20231024 | 134800 | 1356320890 | 5110 | 5110 | 5110 | 5110 | 150 |
| 287 | 20231024 | 134700 | 1355554390 | 5110 | 5110 | 5110 | 5110 | 0 |
| 288 | 20231024 | 134600 | 1355554390 | 5110 | 5100 | 5110 | 5100 | 139 |
| 289 | 20231024 | 134500 | 1354845100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 290 | 20231024 | 134400 | 1354845100 | 5120 | 5120 | 5120 | 5120 | 1 |
| 291 | 20231024 | 134300 | 1354839980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 292 | 20231024 | 134200 | 1354839980 | 5120 | 5120 | 5120 | 5120 | 1 |
| 293 | 20231024 | 134100 | 1354834860 | 5120 | 5100 | 5120 | 5100 | 172 |
| 294 | 20231024 | 134000 | 1353957640 | 5100 | 5100 | 5100 | 5100 | 0 |
| 295 | 20231024 | 133900 | 1353957640 | 5100 | 5100 | 5100 | 5100 | 1 |
| 296 | 20231024 | 133800 | 1353952540 | 5120 | 5120 | 5120 | 5120 | 1 |
| 297 | 20231024 | 133700 | 1353947420 | 5120 | 5120 | 5120 | 5120 | 80 |
| 298 | 20231024 | 133600 | 1353537820 | 5120 | 5120 | 5120 | 5120 | 0 |
| 299 | 20231024 | 133500 | 1353537820 | 5120 | 5110 | 5120 | 5110 | 11 |
| 300 | 20231024 | 133400 | 1353481540 | 5120 | 5120 | 5120 | 5120 | 0 |
| 301 | 20231024 | 133300 | 1353481540 | 5120 | 5120 | 5120 | 5090 | 81 |
| 302 | 20231024 | 133200 | 1353066910 | 5080 | 5110 | 5120 | 5080 | 3831 |
| 303 | 20231024 | 133100 | 1333555770 | 5110 | 5110 | 5110 | 5110 | 241 |
| 304 | 20231024 | 133000 | 1332324260 | 5120 | 5110 | 5120 | 5110 | 205 |
| 305 | 20231024 | 132900 | 1331276700 | 5110 | 5110 | 5110 | 5110 | 21 |
| 306 | 20231024 | 132800 | 1331169390 | 5110 | 5120 | 5120 | 5110 | 76 |
| 307 | 20231024 | 132700 | 1330781020 | 5110 | 5110 | 5110 | 5110 | 0 |
| 308 | 20231024 | 132600 | 1330781020 | 5110 | 5110 | 5120 | 5110 | 147 |
| 309 | 20231024 | 132500 | 1330028740 | 5110 | 5110 | 5110 | 5110 | 21 |
| 310 | 20231024 | 132400 | 1329921430 | 5120 | 5100 | 5120 | 5090 | 89 |
| 311 | 20231024 | 132300 | 1329466620 | 5120 | 5110 | 5120 | 5100 | 101 |
| 312 | 20231024 | 132200 | 1328951320 | 5110 | 5110 | 5110 | 5110 | 1 |
| 313 | 20231024 | 132100 | 1328946210 | 5100 | 5100 | 5100 | 5100 | 0 |
| 314 | 20231024 | 132000 | 1328946210 | 5100 | 5100 | 5100 | 5100 | 100 |
| 315 | 20231024 | 131900 | 1328436210 | 5100 | 5100 | 5100 | 5100 | 591 |
| 316 | 20231024 | 131800 | 1325422110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 317 | 20231024 | 131700 | 1325422110 | 5080 | 5080 | 5100 | 5080 | 3 |
| 318 | 20231024 | 131600 | 1325406850 | 5100 | 5100 | 5100 | 5080 | 52 |
| 319 | 20231024 | 131500 | 1325141670 | 5100 | 5100 | 5100 | 5100 | 0 |
| 320 | 20231024 | 131400 | 1325141670 | 5100 | 5100 | 5100 | 5100 | 482 |
| 321 | 20231024 | 131300 | 1322683470 | 5080 | 5100 | 5100 | 5080 | 228 |
| 322 | 20231024 | 131200 | 1321525210 | 5100 | 5070 | 5100 | 5070 | 28 |
| 323 | 20231024 | 131100 | 1321383220 | 5070 | 5070 | 5070 | 5070 | 0 |
| 324 | 20231024 | 131000 | 1321383220 | 5070 | 5070 | 5070 | 5070 | 0 |
| 325 | 20231024 | 130900 | 1321383220 | 5070 | 5080 | 5090 | 5070 | 206 |
| 326 | 20231024 | 130800 | 1320336820 | 5090 | 5070 | 5090 | 5070 | 9 |
| 327 | 20231024 | 130700 | 1320291130 | 5090 | 5080 | 5090 | 5080 | 501 |
| 328 | 20231024 | 130600 | 1317746040 | 5100 | 5090 | 5100 | 5080 | 834 |
| 329 | 20231024 | 130500 | 1313505960 | 5100 | 5100 | 5100 | 5100 | 5 |
| 330 | 20231024 | 130400 | 1313480460 | 5100 | 5100 | 5100 | 5100 | 0 |
| 331 | 20231024 | 130300 | 1313480460 | 5100 | 5090 | 5100 | 5090 | 4 |
| 332 | 20231024 | 130200 | 1313460090 | 5090 | 5090 | 5110 | 5090 | 61 |
| 333 | 20231024 | 130100 | 1313149560 | 5080 | 5080 | 5080 | 5080 | 20 |
| 334 | 20231024 | 130000 | 1313047960 | 5080 | 5080 | 5080 | 5080 | 1 |
| 335 | 20231024 | 125900 | 1313042880 | 5080 | 5080 | 5080 | 5080 | 1 |
| 336 | 20231024 | 125800 | 1313037800 | 5120 | 5120 | 5120 | 5120 | 0 |
| 337 | 20231024 | 125700 | 1313037800 | 5120 | 5100 | 5120 | 5100 | 500 |
| 338 | 20231024 | 125600 | 1310479510 | 5100 | 5090 | 5100 | 5090 | 858 |
| 339 | 20231024 | 125500 | 1306112280 | 5090 | 5090 | 5090 | 5090 | 0 |
| 340 | 20231024 | 125400 | 1306112280 | 5090 | 5100 | 5100 | 5090 | 81 |
| 341 | 20231024 | 125300 | 1305699930 | 5090 | 5090 | 5090 | 5090 | 10 |
| 342 | 20231024 | 125200 | 1305649030 | 5110 | 5110 | 5110 | 5110 | 0 |
| 343 | 20231024 | 125100 | 1305649030 | 5110 | 5110 | 5120 | 5110 | 301 |
| 344 | 20231024 | 125000 | 1304110520 | 5120 | 5090 | 5120 | 5070 | 601 |
| 345 | 20231024 | 124900 | 1301059950 | 5120 | 5100 | 5120 | 5100 | 705 |
| 346 | 20231024 | 124800 | 1297457390 | 5100 | 5100 | 5100 | 5100 | 0 |
| 347 | 20231024 | 124700 | 1297457390 | 5100 | 5100 | 5100 | 5100 | 0 |
| 348 | 20231024 | 124600 | 1297457390 | 5100 | 5110 | 5110 | 5090 | 5 |
| 349 | 20231024 | 124500 | 1297431900 | 5090 | 5110 | 5110 | 5090 | 106 |
| 350 | 20231024 | 124400 | 1296892300 | 5090 | 5090 | 5090 | 5090 | 171 |
| 351 | 20231024 | 124300 | 1296021910 | 5120 | 5100 | 5120 | 5100 | 2 |
| 352 | 20231024 | 124200 | 1296011690 | 5080 | 5080 | 5150 | 5080 | 2370 |
| 353 | 20231024 | 124100 | 1283916110 | 5070 | 5080 | 5080 | 5070 | 1192 |
| 354 | 20231024 | 124000 | 1277872660 | 5080 | 5080 | 5080 | 5080 | 816 |
| 355 | 20231024 | 123900 | 1273727380 | 5080 | 5080 | 5080 | 5080 | 44 |
| 356 | 20231024 | 123800 | 1273503860 | 5080 | 5080 | 5080 | 5080 | 13 |
| 357 | 20231024 | 123700 | 1273437820 | 5080 | 5080 | 5090 | 5080 | 227 |
| 358 | 20231024 | 123600 | 1272282770 | 5080 | 5080 | 5080 | 5080 | 4 |
| 359 | 20231024 | 123500 | 1272262450 | 5080 | 5080 | 5080 | 5080 | 224 |
| 360 | 20231024 | 123400 | 1271124530 | 5080 | 5070 | 5080 | 5070 | 2 |
| 361 | 20231024 | 123300 | 1271114380 | 5080 | 5080 | 5080 | 5080 | 2254 |
| 362 | 20231024 | 123200 | 1259664060 | 5080 | 5080 | 5080 | 5070 | 552 |
| 363 | 20231024 | 123100 | 1256865400 | 5070 | 5080 | 5080 | 5070 | 360 |
| 364 | 20231024 | 123000 | 1255039700 | 5080 | 5080 | 5080 | 5070 | 321 |
| 365 | 20231024 | 122900 | 1253412160 | 5070 | 5080 | 5080 | 5070 | 417 |
| 366 | 20231024 | 122800 | 1251295520 | 5080 | 5090 | 5090 | 5070 | 726 |
| 367 | 20231024 | 122700 | 1247609890 | 5090 | 5070 | 5090 | 5070 | 3466 |
| 368 | 20231024 | 122600 | 1230027070 | 5050 | 5060 | 5060 | 5050 | 1539 |
| 369 | 20231024 | 122500 | 1222241330 | 5060 | 5060 | 5060 | 5060 | 198 |
| 370 | 20231024 | 122400 | 1221239450 | 5040 | 5060 | 5060 | 5040 | 51 |
| 371 | 20231024 | 122300 | 1220981410 | 5060 | 5060 | 5060 | 5060 | 1 |
| 372 | 20231024 | 122200 | 1220976350 | 5060 | 5050 | 5060 | 5050 | 220 |
| 373 | 20231024 | 122100 | 1219865340 | 5040 | 5040 | 5040 | 5040 | 720 |
| 374 | 20231024 | 122000 | 1216236540 | 5060 | 5060 | 5060 | 5060 | 0 |
| 375 | 20231024 | 121900 | 1216236540 | 5060 | 5060 | 5060 | 5060 | 10 |
| 376 | 20231024 | 121800 | 1216185940 | 5060 | 5060 | 5060 | 5060 | 2 |
| 377 | 20231024 | 121700 | 1216175820 | 5060 | 5060 | 5060 | 5060 | 0 |
| 378 | 20231024 | 121600 | 1216175820 | 5060 | 5060 | 5060 | 5060 | 0 |
| 379 | 20231024 | 121500 | 1216175820 | 5060 | 5060 | 5060 | 5060 | 1 |
| 380 | 20231024 | 121400 | 1216170760 | 5060 | 5060 | 5060 | 5060 | 2 |
| 381 | 20231024 | 121300 | 1216160640 | 5060 | 5060 | 5060 | 5060 | 0 |
| 382 | 20231024 | 121200 | 1216160640 | 5060 | 5060 | 5060 | 5060 | 0 |
| 383 | 20231024 | 121100 | 1216160640 | 5060 | 5060 | 5060 | 5060 | 0 |
| 384 | 20231024 | 121000 | 1216160640 | 5060 | 5050 | 5060 | 5040 | 686 |
| 385 | 20231024 | 120900 | 1212697590 | 5050 | 5050 | 5050 | 5050 | 65 |
| 386 | 20231024 | 120800 | 1212369340 | 5060 | 5060 | 5060 | 5060 | 0 |
| 387 | 20231024 | 120700 | 1212369340 | 5060 | 5060 | 5060 | 5060 | 0 |
| 388 | 20231024 | 120600 | 1212369340 | 5060 | 5050 | 5060 | 5050 | 117 |
| 389 | 20231024 | 120500 | 1211778390 | 5050 | 5050 | 5050 | 5050 | 0 |
| 390 | 20231024 | 120400 | 1211778390 | 5050 | 5050 | 5050 | 5050 | 60 |
| 391 | 20231024 | 120300 | 1211475390 | 5050 | 5050 | 5050 | 5050 | 260 |
| 392 | 20231024 | 120200 | 1210162390 | 5050 | 5050 | 5050 | 5050 | 30 |
| 393 | 20231024 | 120100 | 1210010890 | 5050 | 5050 | 5050 | 5050 | 200 |
| 394 | 20231024 | 120000 | 1209000890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 395 | 20231024 | 115900 | 1209000890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 396 | 20231024 | 115800 | 1209000890 | 5050 | 5050 | 5050 | 5050 | 772 |
| 397 | 20231024 | 115700 | 1205102290 | 5050 | 5050 | 5050 | 5050 | 283 |
| 398 | 20231024 | 115600 | 1203673140 | 5060 | 5060 | 5060 | 5060 | 115 |
| 399 | 20231024 | 115500 | 1203091240 | 5060 | 5060 | 5070 | 5060 | 107 |
| 400 | 20231024 | 115400 | 1202549760 | 5060 | 5070 | 5070 | 5060 | 300 |
| 401 | 20231024 | 115300 | 1201029760 | 5070 | 5060 | 5070 | 5060 | 279 |
| 402 | 20231024 | 115200 | 1199617850 | 5060 | 5070 | 5070 | 5060 | 325 |
| 403 | 20231024 | 115100 | 1197972840 | 5060 | 5050 | 5060 | 5050 | 2203 |
| 404 | 20231024 | 115000 | 1186837360 | 5050 | 5030 | 5050 | 5030 | 3 |
| 405 | 20231024 | 114900 | 1186822230 | 5050 | 5050 | 5050 | 5050 | 0 |
| 406 | 20231024 | 114800 | 1186822230 | 5050 | 5050 | 5050 | 5050 | 0 |
| 407 | 20231024 | 114700 | 1186822230 | 5050 | 5050 | 5050 | 5050 | 0 |
| 408 | 20231024 | 114600 | 1186822230 | 5050 | 5040 | 5050 | 5040 | 101 |
| 409 | 20231024 | 114500 | 1186313180 | 5050 | 5020 | 5050 | 5020 | 2660 |
| 410 | 20231024 | 114400 | 1172920260 | 5020 | 5030 | 5030 | 5020 | 273 |
| 411 | 20231024 | 114300 | 1171547080 | 5030 | 5040 | 5040 | 5030 | 1106 |
| 412 | 20231024 | 114200 | 1165982360 | 5040 | 5020 | 5040 | 5020 | 1138 |
| 413 | 20231024 | 114100 | 1160261020 | 5010 | 5020 | 5020 | 5010 | 504 |
| 414 | 20231024 | 114000 | 1157735950 | 5020 | 5020 | 5020 | 5020 | 0 |
| 415 | 20231024 | 113900 | 1157735950 | 5020 | 5020 | 5020 | 5020 | 2 |
| 416 | 20231024 | 113800 | 1157725910 | 5020 | 5020 | 5020 | 5020 | 0 |
| 417 | 20231024 | 113700 | 1157725910 | 5020 | 5000 | 5020 | 5000 | 176 |
| 418 | 20231024 | 113600 | 1156845890 | 4995 | 5010 | 5010 | 4995 | 2440 |
| 419 | 20231024 | 113500 | 1144645395 | 5020 | 5010 | 5020 | 5000 | 494 |
| 420 | 20231024 | 113400 | 1142174225 | 5010 | 5010 | 5010 | 5010 | 8 |
| 421 | 20231024 | 113300 | 1142134145 | 5020 | 5020 | 5020 | 5020 | 10 |
| 422 | 20231024 | 113200 | 1142083945 | 5020 | 5020 | 5020 | 5010 | 149 |
| 423 | 20231024 | 113100 | 1141336345 | 5020 | 5020 | 5020 | 5020 | 1 |
| 424 | 20231024 | 113000 | 1141331325 | 5010 | 5000 | 5010 | 5000 | 288 |
| 425 | 20231024 | 112900 | 1139888955 | 5010 | 5010 | 5010 | 5010 | 1 |
| 426 | 20231024 | 112800 | 1139883945 | 5010 | 5010 | 5010 | 5010 | 6 |
| 427 | 20231024 | 112700 | 1139853885 | 5010 | 5010 | 5010 | 5010 | 30 |
| 428 | 20231024 | 112600 | 1139703585 | 5010 | 5010 | 5010 | 5010 | 555 |
| 429 | 20231024 | 112500 | 1136923035 | 5010 | 4995 | 5010 | 4995 | 16 |
| 430 | 20231024 | 112400 | 1136843100 | 4990 | 5000 | 5000 | 4990 | 949 |
| 431 | 20231024 | 112300 | 1132100055 | 5020 | 5020 | 5020 | 5020 | 50 |
| 432 | 20231024 | 112200 | 1131849055 | 5020 | 5020 | 5020 | 5020 | 71 |
| 433 | 20231024 | 112100 | 1131492635 | 5020 | 5010 | 5020 | 5010 | 262 |
| 434 | 20231024 | 112000 | 1130179395 | 5010 | 5000 | 5010 | 5000 | 90 |
| 435 | 20231024 | 111900 | 1129729195 | 5000 | 5010 | 5010 | 5000 | 6 |
| 436 | 20231024 | 111800 | 1129699175 | 5000 | 5000 | 5000 | 5000 | 250 |
| 437 | 20231024 | 111700 | 1128449175 | 5010 | 5000 | 5010 | 5000 | 401 |
| 438 | 20231024 | 111600 | 1126444165 | 5010 | 5000 | 5010 | 5000 | 62 |
| 439 | 20231024 | 111500 | 1126134145 | 4990 | 4990 | 4990 | 4990 | 53 |
| 440 | 20231024 | 111400 | 1125869675 | 5010 | 5010 | 5010 | 5010 | 10 |
| 441 | 20231024 | 111300 | 1125819575 | 5010 | 5010 | 5010 | 5000 | 5379 |
| 442 | 20231024 | 111200 | 1098875785 | 5010 | 5010 | 5010 | 5010 | 2 |
| 443 | 20231024 | 111100 | 1098865765 | 5000 | 4985 | 5000 | 4985 | 805 |
| 444 | 20231024 | 111000 | 1094840935 | 4985 | 4980 | 4985 | 4980 | 290 |
| 445 | 20231024 | 110900 | 1093396625 | 4980 | 4970 | 4980 | 4970 | 69 |
| 446 | 20231024 | 110800 | 1093053275 | 4960 | 4980 | 4980 | 4960 | 14 |
| 447 | 20231024 | 110700 | 1092983775 | 4960 | 4960 | 4960 | 4960 | 0 |
| 448 | 20231024 | 110600 | 1092983775 | 4960 | 4980 | 4980 | 4960 | 967 |
| 449 | 20231024 | 110500 | 1088184890 | 4960 | 4960 | 4960 | 4960 | 43 |
| 450 | 20231024 | 110400 | 1087971610 | 4985 | 4980 | 4985 | 4980 | 284 |
| 451 | 20231024 | 110300 | 1086555975 | 4960 | 4965 | 4980 | 4960 | 16 |
| 452 | 20231024 | 110200 | 1086476535 | 4980 | 4980 | 4980 | 4980 | 27 |
| 453 | 20231024 | 110100 | 1086342075 | 4980 | 4975 | 4980 | 4975 | 254 |
| 454 | 20231024 | 110000 | 1085077390 | 4975 | 4955 | 4975 | 4955 | 430 |
| 455 | 20231024 | 105900 | 1082944780 | 4960 | 4950 | 4960 | 4950 | 370 |
| 456 | 20231024 | 105800 | 1081112485 | 4940 | 4940 | 4940 | 4940 | 66 |
| 457 | 20231024 | 105700 | 1080786445 | 4940 | 4935 | 4940 | 4935 | 871 |
| 458 | 20231024 | 105600 | 1076484720 | 4940 | 4950 | 4950 | 4940 | 195 |
| 459 | 20231024 | 105500 | 1075521410 | 4940 | 4950 | 4955 | 4940 | 4933 |
| 460 | 20231024 | 105400 | 1051139675 | 4955 | 4960 | 4960 | 4950 | 239 |
| 461 | 20231024 | 105300 | 1049954955 | 4960 | 4960 | 4960 | 4960 | 50 |
| 462 | 20231024 | 105200 | 1049706955 | 4960 | 4960 | 4960 | 4960 | 8 |
| 463 | 20231024 | 105100 | 1049667275 | 4960 | 4960 | 4960 | 4960 | 9 |
| 464 | 20231024 | 105000 | 1049622635 | 4960 | 4960 | 4960 | 4960 | 4 |
| 465 | 20231024 | 104900 | 1049602795 | 4955 | 4950 | 4960 | 4950 | 241 |
| 466 | 20231024 | 104800 | 1048408775 | 4960 | 4950 | 4960 | 4950 | 122 |
| 467 | 20231024 | 104700 | 1047804755 | 4950 | 4950 | 4950 | 4950 | 6 |
| 468 | 20231024 | 104600 | 1047775055 | 4945 | 4955 | 4955 | 4945 | 527 |
| 469 | 20231024 | 104500 | 1045166010 | 4960 | 4960 | 4960 | 4960 | 100 |
| 470 | 20231024 | 104400 | 1044670010 | 4960 | 4955 | 4960 | 4955 | 134 |
| 471 | 20231024 | 104300 | 1044005525 | 4960 | 4975 | 4975 | 4960 | 149 |
| 472 | 20231024 | 104200 | 1043265155 | 4960 | 4960 | 4960 | 4950 | 717 |
| 473 | 20231024 | 104100 | 1039708985 | 4960 | 4960 | 4960 | 4960 | 1 |
| 474 | 20231024 | 104000 | 1039704025 | 4960 | 4950 | 4960 | 4950 | 2750 |
| 475 | 20231024 | 103900 | 1026089345 | 4950 | 4950 | 4950 | 4945 | 401 |
| 476 | 20231024 | 103800 | 1024105395 | 4950 | 4925 | 4950 | 4925 | 59 |
| 477 | 20231024 | 103700 | 1023814775 | 4950 | 4930 | 4950 | 4925 | 224 |
| 478 | 20231024 | 103600 | 1022710465 | 4950 | 4950 | 4950 | 4920 | 1111 |
| 479 | 20231024 | 103500 | 1017238015 | 4950 | 4920 | 4950 | 4920 | 2 |
| 480 | 20231024 | 103400 | 1017228145 | 4920 | 4930 | 4950 | 4920 | 3780 |
| 481 | 20231024 | 103300 | 998593005 | 4930 | 4930 | 4950 | 4920 | 2125 |
| 482 | 20231024 | 103200 | 988114155 | 4930 | 4950 | 4950 | 4930 | 712 |
| 483 | 20231024 | 103100 | 984599525 | 4940 | 4930 | 4950 | 4930 | 146 |
| 484 | 20231024 | 103000 | 983878885 | 4930 | 4950 | 4950 | 4920 | 12586 |
| 485 | 20231024 | 102900 | 921950400 | 4930 | 4935 | 4940 | 4930 | 1540 |
| 486 | 20231024 | 102800 | 914353795 | 4935 | 4935 | 4935 | 4935 | 75 |
| 487 | 20231024 | 102700 | 913983670 | 4960 | 4955 | 4960 | 4955 | 451 |
| 488 | 20231024 | 102600 | 911748960 | 4955 | 4955 | 4955 | 4955 | 0 |
| 489 | 20231024 | 102500 | 911748960 | 4955 | 4920 | 4955 | 4920 | 615 |
| 490 | 20231024 | 102400 | 908720915 | 4955 | 4945 | 4960 | 4920 | 23868 |
| 491 | 20231024 | 102300 | 791263585 | 4940 | 4940 | 4940 | 4940 | 1279 |
| 492 | 20231024 | 102200 | 784945325 | 4940 | 4955 | 4955 | 4940 | 2737 |
| 493 | 20231024 | 102100 | 771403465 | 4965 | 4975 | 4975 | 4955 | 3234 |
| 494 | 20231024 | 102000 | 755348130 | 4995 | 4995 | 4995 | 4975 | 408 |
| 495 | 20231024 | 101900 | 753318210 | 4975 | 4995 | 4995 | 4975 | 474 |
| 496 | 20231024 | 101800 | 750960040 | 4975 | 4990 | 4990 | 4975 | 4545 |
| 497 | 20231024 | 101700 | 728315990 | 4990 | 4990 | 4995 | 4990 | 548 |
| 498 | 20231024 | 101600 | 725580235 | 4985 | 4985 | 4985 | 4985 | 6164 |
| 499 | 20231024 | 101500 | 694852695 | 5000 | 4995 | 5000 | 4990 | 2724 |
| 500 | 20231024 | 101400 | 681254255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 501 | 20231024 | 101300 | 681254255 | 5030 | 4995 | 5030 | 4995 | 1503 |
| 502 | 20231024 | 101200 | 673746630 | 5030 | 5010 | 5030 | 5000 | 3198 |
| 503 | 20231024 | 101100 | 657750100 | 5010 | 5010 | 5030 | 5010 | 603 |
| 504 | 20231024 | 101000 | 654723250 | 5010 | 5010 | 5020 | 5010 | 768 |
| 505 | 20231024 | 100900 | 650875450 | 5000 | 5030 | 5030 | 5000 | 334 |
| 506 | 20231024 | 100800 | 649199980 | 5010 | 5010 | 5030 | 5010 | 819 |
| 507 | 20231024 | 100700 | 645096770 | 5010 | 5010 | 5030 | 5010 | 325 |
| 508 | 20231024 | 100600 | 643468480 | 5010 | 5030 | 5030 | 5010 | 832 |
| 509 | 20231024 | 100500 | 639291800 | 5030 | 5030 | 5030 | 5030 | 20 |
| 510 | 20231024 | 100400 | 639191200 | 5030 | 5040 | 5050 | 5030 | 516 |
| 511 | 20231024 | 100300 | 636595510 | 5040 | 5040 | 5050 | 5040 | 331 |
| 512 | 20231024 | 100200 | 634927260 | 5030 | 5040 | 5040 | 5030 | 172 |
| 513 | 20231024 | 100100 | 634060390 | 5020 | 5040 | 5040 | 5020 | 14 |
| 514 | 20231024 | 100000 | 633990090 | 5020 | 5040 | 5040 | 5000 | 11883 |
| 515 | 20231024 | 095900 | 574433370 | 5040 | 5060 | 5060 | 5040 | 1051 |
| 516 | 20231024 | 095800 | 569129990 | 5060 | 5050 | 5060 | 5050 | 411 |
| 517 | 20231024 | 095700 | 567052500 | 5050 | 5060 | 5060 | 5050 | 2073 |
| 518 | 20231024 | 095600 | 556573150 | 5060 | 5070 | 5070 | 5060 | 45 |
| 519 | 20231024 | 095500 | 556345300 | 5070 | 5070 | 5070 | 5070 | 880 |
| 520 | 20231024 | 095400 | 551883700 | 5100 | 5070 | 5100 | 5060 | 21 |
| 521 | 20231024 | 095300 | 551777290 | 5070 | 5090 | 5100 | 5060 | 2436 |
| 522 | 20231024 | 095200 | 539423310 | 5100 | 5100 | 5100 | 5070 | 502 |
| 523 | 20231024 | 095100 | 536867150 | 5100 | 5090 | 5100 | 5080 | 853 |
| 524 | 20231024 | 095000 | 532532690 | 5100 | 5100 | 5100 | 5100 | 105 |
| 525 | 20231024 | 094900 | 531997190 | 5100 | 5080 | 5100 | 5080 | 748 |
| 526 | 20231024 | 094800 | 528197330 | 5080 | 5080 | 5080 | 5070 | 271 |
| 527 | 20231024 | 094700 | 526820780 | 5080 | 5080 | 5080 | 5080 | 240 |
| 528 | 20231024 | 094600 | 525601580 | 5080 | 5100 | 5100 | 5080 | 1636 |
| 529 | 20231024 | 094500 | 517285440 | 5090 | 5100 | 5100 | 5070 | 264 |
| 530 | 20231024 | 094400 | 515943180 | 5090 | 5090 | 5110 | 5080 | 1954 |
| 531 | 20231024 | 094300 | 506006710 | 5110 | 5100 | 5120 | 5090 | 2309 |
| 532 | 20231024 | 094200 | 494242670 | 5120 | 5100 | 5120 | 5100 | 775 |
| 533 | 20231024 | 094100 | 490285480 | 5110 | 5110 | 5110 | 5100 | 2813 |
| 534 | 20231024 | 094000 | 475928210 | 5110 | 5120 | 5130 | 5110 | 511 |
| 535 | 20231024 | 093900 | 473313950 | 5110 | 5130 | 5130 | 5110 | 1528 |
| 536 | 20231024 | 093800 | 465491850 | 5150 | 5120 | 5150 | 5120 | 513 |
| 537 | 20231024 | 093700 | 462864900 | 5120 | 5180 | 5180 | 5120 | 2533 |
| 538 | 20231024 | 093600 | 449858240 | 5180 | 5170 | 5180 | 5150 | 625 |
| 539 | 20231024 | 093500 | 446635890 | 5180 | 5170 | 5180 | 5150 | 777 |
| 540 | 20231024 | 093400 | 442626310 | 5180 | 5180 | 5180 | 5180 | 166 |
| 541 | 20231024 | 093300 | 441766430 | 5180 | 5200 | 5200 | 5180 | 1712 |
| 542 | 20231024 | 093200 | 432869720 | 5200 | 5160 | 5200 | 5150 | 1152 |
| 543 | 20231024 | 093100 | 426910730 | 5160 | 5160 | 5160 | 5160 | 112 |
| 544 | 20231024 | 093000 | 426332810 | 5160 | 5150 | 5160 | 5140 | 1702 |
| 545 | 20231024 | 092900 | 417564530 | 5160 | 5180 | 5180 | 5160 | 1318 |
| 546 | 20231024 | 092800 | 410749350 | 5170 | 5190 | 5190 | 5170 | 597 |
| 547 | 20231024 | 092700 | 407657400 | 5190 | 5150 | 5190 | 5150 | 1226 |
| 548 | 20231024 | 092600 | 401307580 | 5150 | 5200 | 5200 | 5150 | 4680 |
| 549 | 20231024 | 092500 | 377130860 | 5200 | 5130 | 5210 | 5130 | 16694 |
| 550 | 20231024 | 092400 | 290642550 | 5130 | 5120 | 5130 | 5120 | 1301 |
| 551 | 20231024 | 092300 | 283969550 | 5120 | 5130 | 5130 | 5120 | 192 |
| 552 | 20231024 | 092200 | 282986290 | 5110 | 5130 | 5130 | 5110 | 201 |
| 553 | 20231024 | 092100 | 281956160 | 5120 | 5110 | 5120 | 5110 | 142 |
| 554 | 20231024 | 092000 | 281230530 | 5130 | 5110 | 5130 | 5090 | 1394 |
| 555 | 20231024 | 091900 | 274119300 | 5100 | 5120 | 5120 | 5100 | 1016 |
| 556 | 20231024 | 091800 | 268927820 | 5120 | 5110 | 5120 | 5110 | 136 |
| 557 | 20231024 | 091700 | 268231540 | 5120 | 5140 | 5140 | 5120 | 515 |
| 558 | 20231024 | 091600 | 265592700 | 5140 | 5140 | 5140 | 5130 | 1149 |
| 559 | 20231024 | 091500 | 259688950 | 5140 | 5150 | 5150 | 5140 | 617 |
| 560 | 20231024 | 091400 | 256512430 | 5140 | 5130 | 5140 | 5130 | 949 |
| 561 | 20231024 | 091300 | 251635780 | 5130 | 5140 | 5140 | 5130 | 1016 |
| 562 | 20231024 | 091200 | 246422890 | 5140 | 5120 | 5150 | 5120 | 5777 |
| 563 | 20231024 | 091100 | 216737710 | 5120 | 5110 | 5130 | 5110 | 2989 |
| 564 | 20231024 | 091000 | 201407520 | 5080 | 5100 | 5120 | 5070 | 3151 |
| 565 | 20231024 | 090900 | 185344660 | 5100 | 5110 | 5110 | 5100 | 511 |
| 566 | 20231024 | 090800 | 182734540 | 5120 | 5100 | 5120 | 5100 | 782 |
| 567 | 20231024 | 090700 | 178746200 | 5100 | 5090 | 5120 | 5090 | 3549 |
| 568 | 20231024 | 090600 | 160650730 | 5090 | 5100 | 5100 | 5090 | 1006 |
| 569 | 20231024 | 090500 | 155525830 | 5120 | 5090 | 5120 | 5070 | 1643 |
| 570 | 20231024 | 090400 | 147153730 | 5080 | 5110 | 5130 | 5080 | 1968 |
| 571 | 20231024 | 090300 | 137131160 | 5110 | 5090 | 5110 | 5080 | 194 |
| 572 | 20231024 | 090200 | 136143690 | 5110 | 5100 | 5140 | 5080 | 6709 |
| 573 | 20231024 | 090100 | 101825650 | 5100 | 5100 | 5140 | 5080 | 2623 |
| 574 | 20231024 | 090000 | 88454670 | 5120 | 5000 | 5120 | 5000 | 17575 |