28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 183200 | 3058003600 | 5790 | 5790 | 5790 | 5790 | 48236 |
| 3 | 20240104 | 183100 | 3058003600 | 5790 | 5790 | 5790 | 5790 | 0 |
| 4 | 20240104 | 183000 | 3058003600 | 5790 | 5790 | 5790 | 5790 | 0 |
| 5 | 20240104 | 182900 | 3058003600 | 5790 | 5790 | 5790 | 5790 | 0 |
| 6 | 20240104 | 182800 | 3058003600 | 5790 | 5790 | 5790 | 5790 | 0 |
| 7 | 20240104 | 182700 | 3058003600 | 5790 | 5790 | 5790 | 5790 | 0 |
| 8 | 20240104 | 182600 | 3058003600 | 5790 | 5790 | 5790 | 5790 | 0 |
| 9 | 20240104 | 182500 | 3058003600 | 5790 | 5790 | 5790 | 5790 | 0 |
| 10 | 20240104 | 182400 | 3058003600 | 5790 | 5790 | 5790 | 5790 | 0 |
| 11 | 20240104 | 182300 | 3058003600 | 5790 | 5790 | 5790 | 5790 | 0 |
| 12 | 20240104 | 182200 | 3058003600 | 5790 | 5790 | 5790 | 5790 | 0 |
| 13 | 20240104 | 182100 | 3058003600 | 5790 | 5790 | 5790 | 5790 | 0 |
| 14 | 20240104 | 182000 | 3058003600 | 5790 | 5790 | 5790 | 5790 | 0 |
| 15 | 20240104 | 181900 | 3058003600 | 5790 | 5790 | 5790 | 5790 | 0 |
| 16 | 20240104 | 181800 | 3058003600 | 5790 | 5790 | 5790 | 5790 | 0 |
| 17 | 20240104 | 181700 | 3058003600 | 5790 | 5790 | 5790 | 5790 | 0 |
| 18 | 20240104 | 181600 | 3058003600 | 5790 | 5790 | 5790 | 5790 | 0 |
| 19 | 20240104 | 181500 | 3058003600 | 5790 | 5790 | 5790 | 5790 | 0 |
| 20 | 20240104 | 181400 | 3058003600 | 5790 | 5790 | 5790 | 5790 | 0 |
| 21 | 20240104 | 181300 | 3058003600 | 5790 | 5790 | 5790 | 5790 | 0 |
| 22 | 20240104 | 181200 | 3058003600 | 5790 | 5790 | 5790 | 5790 | 0 |
| 23 | 20240104 | 181100 | 3058003600 | 5790 | 5790 | 5790 | 5790 | 0 |
| 24 | 20240104 | 181000 | 3058003600 | 5790 | 5790 | 5790 | 5790 | 0 |
| 25 | 20240104 | 180900 | 3058003600 | 5790 | 5790 | 5790 | 5790 | 0 |
| 26 | 20240104 | 180800 | 3058003600 | 5790 | 5790 | 5790 | 5790 | 0 |
| 27 | 20240104 | 180700 | 3058003600 | 5790 | 5790 | 5790 | 5790 | 0 |
| 28 | 20240104 | 180600 | 3058003600 | 5790 | 5790 | 5790 | 5790 | 0 |
| 29 | 20240104 | 180500 | 3058003600 | 5790 | 5790 | 5790 | 5790 | 0 |
| 30 | 20240104 | 180400 | 3058003600 | 5790 | 5790 | 5790 | 5790 | 0 |
| 31 | 20240104 | 180300 | 3058003600 | 5790 | 5790 | 5790 | 5790 | 0 |
| 32 | 20240104 | 180200 | 3058003600 | 5790 | 5790 | 5790 | 5790 | 48236 |
| 33 | 20240104 | 180100 | 3058003600 | 5790 | 5790 | 5790 | 5790 | 0 |
| 34 | 20240104 | 180000 | 3058003600 | 5790 | 5790 | 5790 | 5790 | 0 |
| 35 | 20240104 | 175900 | 3058003600 | 5790 | 5790 | 5790 | 5790 | 0 |
| 36 | 20240104 | 175800 | 3058003600 | 5790 | 5790 | 5790 | 5790 | 0 |
| 37 | 20240104 | 175700 | 3058003600 | 5790 | 5790 | 5790 | 5790 | 0 |
| 38 | 20240104 | 175600 | 3058003600 | 5790 | 5790 | 5790 | 5790 | 0 |
| 39 | 20240104 | 175500 | 3058003600 | 5790 | 5790 | 5790 | 5790 | 0 |
| 40 | 20240104 | 175400 | 3058003600 | 5790 | 5790 | 5790 | 5790 | 0 |
| 41 | 20240104 | 175300 | 3058003600 | 5790 | 5790 | 5790 | 5790 | 0 |
| 42 | 20240104 | 175200 | 3058003600 | 5790 | 5790 | 5790 | 5790 | 0 |
| 43 | 20240104 | 175100 | 3058003600 | 5790 | 5790 | 5790 | 5790 | 0 |
| 44 | 20240104 | 175000 | 3058003600 | 5790 | 5790 | 5790 | 5790 | 0 |
| 45 | 20240104 | 174900 | 3058003600 | 5790 | 5790 | 5790 | 5790 | 0 |
| 46 | 20240104 | 174800 | 3058003600 | 5790 | 5790 | 5790 | 5790 | 0 |
| 47 | 20240104 | 174700 | 3058003600 | 5790 | 5790 | 5790 | 5790 | 0 |
| 48 | 20240104 | 174600 | 3058003600 | 5790 | 5790 | 5790 | 5790 | 0 |
| 49 | 20240104 | 174500 | 3058003600 | 5790 | 5790 | 5790 | 5790 | 0 |
| 50 | 20240104 | 174400 | 3058003600 | 5790 | 5790 | 5790 | 5790 | 0 |
| 51 | 20240104 | 174300 | 3058003600 | 5790 | 5790 | 5790 | 5790 | 0 |
| 52 | 20240104 | 174200 | 3058003600 | 5790 | 5790 | 5790 | 5790 | 0 |
| 53 | 20240104 | 174100 | 3058003600 | 5790 | 5790 | 5790 | 5790 | 0 |
| 54 | 20240104 | 174000 | 3058003600 | 5790 | 5790 | 5790 | 5790 | 0 |
| 55 | 20240104 | 173900 | 3058003600 | 5790 | 5790 | 5790 | 5790 | 0 |
| 56 | 20240104 | 173800 | 3058003600 | 5790 | 5790 | 5790 | 5790 | 0 |
| 57 | 20240104 | 173700 | 3058003600 | 5790 | 5790 | 5790 | 5790 | 0 |
| 58 | 20240104 | 173600 | 3058003600 | 5790 | 5790 | 5790 | 5790 | 0 |
| 59 | 20240104 | 173500 | 3058003600 | 5790 | 5790 | 5790 | 5790 | 0 |
| 60 | 20240104 | 173400 | 3058003600 | 5790 | 5790 | 5790 | 5790 | 0 |
| 61 | 20240104 | 173300 | 3058003600 | 5790 | 5790 | 5790 | 5790 | 0 |
| 62 | 20240104 | 173200 | 3058003600 | 5790 | 5790 | 5790 | 5790 | 48236 |
| 63 | 20240104 | 173100 | 3058003600 | 5790 | 5790 | 5790 | 5790 | 0 |
| 64 | 20240104 | 173000 | 3058003600 | 5790 | 5790 | 5790 | 5790 | 0 |
| 65 | 20240104 | 172900 | 3058003600 | 5790 | 5790 | 5790 | 5790 | 0 |
| 66 | 20240104 | 172800 | 3058003600 | 5790 | 5790 | 5790 | 5790 | 0 |
| 67 | 20240104 | 172700 | 3058003600 | 5790 | 5790 | 5790 | 5790 | 0 |
| 68 | 20240104 | 172600 | 3058003600 | 5790 | 5790 | 5790 | 5790 | 0 |
| 69 | 20240104 | 172500 | 3058003600 | 5790 | 5790 | 5790 | 5790 | 0 |
| 70 | 20240104 | 172400 | 3058003600 | 5790 | 5790 | 5790 | 5790 | 0 |
| 71 | 20240104 | 172300 | 3058003600 | 5790 | 5790 | 5790 | 5790 | 0 |
| 72 | 20240104 | 172200 | 3058003600 | 5790 | 5790 | 5790 | 5790 | 0 |
| 73 | 20240104 | 172100 | 3058003600 | 5790 | 5790 | 5790 | 5790 | 0 |
| 74 | 20240104 | 172000 | 3058003600 | 5790 | 5790 | 5790 | 5790 | 0 |
| 75 | 20240104 | 171900 | 3058003600 | 5790 | 5790 | 5790 | 5790 | 0 |
| 76 | 20240104 | 171800 | 3058003600 | 5790 | 5790 | 5790 | 5790 | 0 |
| 77 | 20240104 | 171700 | 3058003600 | 5790 | 5790 | 5790 | 5790 | 0 |
| 78 | 20240104 | 171600 | 3058003600 | 5790 | 5790 | 5790 | 5790 | 0 |
| 79 | 20240104 | 171500 | 3058003600 | 5790 | 5790 | 5790 | 5790 | 0 |
| 80 | 20240104 | 171400 | 3058003600 | 5790 | 5790 | 5790 | 5790 | 0 |
| 81 | 20240104 | 171300 | 3058003600 | 5790 | 5790 | 5790 | 5790 | 0 |
| 82 | 20240104 | 171200 | 3058003600 | 5790 | 5790 | 5790 | 5790 | 0 |
| 83 | 20240104 | 171100 | 3058003600 | 5790 | 5790 | 5790 | 5790 | 0 |
| 84 | 20240104 | 171000 | 3058003600 | 5790 | 5790 | 5790 | 5790 | 0 |
| 85 | 20240104 | 170900 | 3058003600 | 5790 | 5790 | 5790 | 5790 | 0 |
| 86 | 20240104 | 170800 | 3058003600 | 5790 | 5790 | 5790 | 5790 | 0 |
| 87 | 20240104 | 170700 | 3058003600 | 5790 | 5790 | 5790 | 5790 | 0 |
| 88 | 20240104 | 170600 | 3058003600 | 5790 | 5790 | 5790 | 5790 | 0 |
| 89 | 20240104 | 170500 | 3058003600 | 5790 | 5790 | 5790 | 5790 | 0 |
| 90 | 20240104 | 170400 | 3058003600 | 5790 | 5790 | 5790 | 5790 | 0 |
| 91 | 20240104 | 170300 | 3058003600 | 5790 | 5790 | 5790 | 5790 | 0 |
| 92 | 20240104 | 170200 | 3058003600 | 5790 | 5790 | 5790 | 5790 | 48236 |
| 93 | 20240104 | 170100 | 3058003600 | 5790 | 5790 | 5790 | 5790 | 0 |
| 94 | 20240104 | 170000 | 3058003600 | 5790 | 5790 | 5790 | 5790 | 0 |
| 95 | 20240104 | 165900 | 3058003600 | 5790 | 5790 | 5790 | 5790 | 0 |
| 96 | 20240104 | 165800 | 3058003600 | 5790 | 5790 | 5790 | 5790 | 0 |
| 97 | 20240104 | 165700 | 3058003600 | 5790 | 5790 | 5790 | 5790 | 0 |
| 98 | 20240104 | 165600 | 3058003600 | 5790 | 5790 | 5790 | 5790 | 0 |
| 99 | 20240104 | 165500 | 3058003600 | 5790 | 5790 | 5790 | 5790 | 0 |
| 100 | 20240104 | 165400 | 3058003600 | 5790 | 5790 | 5790 | 5790 | 0 |
| 101 | 20240104 | 165300 | 3058003600 | 5790 | 5790 | 5790 | 5790 | 0 |
| 102 | 20240104 | 165200 | 3058003600 | 5790 | 5790 | 5790 | 5790 | 0 |
| 103 | 20240104 | 165100 | 3058003600 | 5790 | 5790 | 5790 | 5790 | 0 |
| 104 | 20240104 | 165000 | 3058003600 | 5790 | 5790 | 5790 | 5790 | 0 |
| 105 | 20240104 | 164900 | 3058003600 | 5790 | 5790 | 5790 | 5790 | 0 |
| 106 | 20240104 | 164800 | 3058003600 | 5790 | 5790 | 5790 | 5790 | 0 |
| 107 | 20240104 | 164700 | 3058003600 | 5790 | 5790 | 5790 | 5790 | 0 |
| 108 | 20240104 | 164600 | 3058003600 | 5790 | 5790 | 5790 | 5790 | 0 |
| 109 | 20240104 | 164500 | 3058003600 | 5790 | 5790 | 5790 | 5790 | 0 |
| 110 | 20240104 | 164400 | 3058003600 | 5790 | 5790 | 5790 | 5790 | 0 |
| 111 | 20240104 | 164300 | 3058003600 | 5790 | 5790 | 5790 | 5790 | 0 |
| 112 | 20240104 | 164200 | 3058003600 | 5790 | 5790 | 5790 | 5790 | 0 |
| 113 | 20240104 | 164100 | 3058003600 | 5790 | 5790 | 5790 | 5790 | 0 |
| 114 | 20240104 | 164000 | 3058003600 | 5790 | 5790 | 5790 | 5790 | 0 |
| 115 | 20240104 | 163900 | 3058003600 | 5790 | 5790 | 5790 | 5790 | 0 |
| 116 | 20240104 | 163800 | 3058003600 | 5790 | 5790 | 5790 | 5790 | 0 |
| 117 | 20240104 | 163700 | 3058003600 | 5790 | 5790 | 5790 | 5790 | 0 |
| 118 | 20240104 | 163600 | 3058003600 | 5790 | 5790 | 5790 | 5790 | 0 |
| 119 | 20240104 | 163500 | 3058003600 | 5790 | 5790 | 5790 | 5790 | 0 |
| 120 | 20240104 | 163400 | 3058003600 | 5790 | 5790 | 5790 | 5790 | 0 |
| 121 | 20240104 | 163300 | 3058003600 | 5790 | 5790 | 5790 | 5790 | 0 |
| 122 | 20240104 | 163200 | 3058003600 | 5790 | 5790 | 5790 | 5790 | 48236 |
| 123 | 20240104 | 163100 | 3058003600 | 5790 | 5790 | 5790 | 5790 | 0 |
| 124 | 20240104 | 163000 | 3058003600 | 5790 | 5790 | 5790 | 5790 | 0 |
| 125 | 20240104 | 162900 | 3058003600 | 5790 | 5790 | 5790 | 5790 | 0 |
| 126 | 20240104 | 162800 | 3058003600 | 5790 | 5790 | 5790 | 5790 | 0 |
| 127 | 20240104 | 162700 | 3058003600 | 5790 | 5790 | 5790 | 5790 | 0 |
| 128 | 20240104 | 162600 | 3058003600 | 5790 | 5790 | 5790 | 5790 | 0 |
| 129 | 20240104 | 162500 | 3058003600 | 5790 | 5790 | 5790 | 5790 | 0 |
| 130 | 20240104 | 162400 | 3058003600 | 5790 | 5790 | 5790 | 5790 | 0 |
| 131 | 20240104 | 162300 | 3058003600 | 5790 | 5790 | 5790 | 5790 | 0 |
| 132 | 20240104 | 162200 | 3058003600 | 5790 | 5790 | 5790 | 5790 | 0 |
| 133 | 20240104 | 162100 | 3058003600 | 5790 | 5790 | 5790 | 5790 | 0 |
| 134 | 20240104 | 162000 | 3058003600 | 5790 | 5790 | 5790 | 5790 | 0 |
| 135 | 20240104 | 161900 | 3058003600 | 5790 | 5790 | 5790 | 5790 | 0 |
| 136 | 20240104 | 161800 | 3058003600 | 5790 | 5790 | 5790 | 5790 | 0 |
| 137 | 20240104 | 161700 | 3058003600 | 5790 | 5790 | 5790 | 5790 | 0 |
| 138 | 20240104 | 161600 | 3058003600 | 5790 | 5790 | 5790 | 5790 | 0 |
| 139 | 20240104 | 161500 | 3058003600 | 5790 | 5790 | 5790 | 5790 | 0 |
| 140 | 20240104 | 161400 | 3058003600 | 5790 | 5790 | 5790 | 5790 | 0 |
| 141 | 20240104 | 161300 | 3058003600 | 5790 | 5790 | 5790 | 5790 | 0 |
| 142 | 20240104 | 161200 | 3058003600 | 5790 | 5790 | 5790 | 5790 | 0 |
| 143 | 20240104 | 161100 | 3058003600 | 5790 | 5790 | 5790 | 5790 | 0 |
| 144 | 20240104 | 161000 | 3058003600 | 5790 | 5790 | 5790 | 5790 | 0 |
| 145 | 20240104 | 160900 | 3058003600 | 5790 | 5790 | 5790 | 5790 | 0 |
| 146 | 20240104 | 160800 | 3058003600 | 5790 | 5790 | 5790 | 5790 | 0 |
| 147 | 20240104 | 160700 | 3058003600 | 5790 | 5790 | 5790 | 5790 | 0 |
| 148 | 20240104 | 160600 | 3058003600 | 5790 | 5790 | 5790 | 5790 | 0 |
| 149 | 20240104 | 160500 | 3058003600 | 5790 | 5790 | 5790 | 5790 | 0 |
| 150 | 20240104 | 160400 | 3058003600 | 5790 | 5790 | 5790 | 5790 | 0 |
| 151 | 20240104 | 160300 | 3058003600 | 5790 | 5790 | 5790 | 5790 | 0 |
| 152 | 20240104 | 160200 | 3058003600 | 5790 | 5790 | 5790 | 5790 | 48236 |
| 153 | 20240104 | 160100 | 3058003600 | 5790 | 5790 | 5790 | 5790 | 0 |
| 154 | 20240104 | 160000 | 3058003600 | 5790 | 5790 | 5790 | 5790 | 0 |
| 155 | 20240104 | 155900 | 3058003600 | 5790 | 5790 | 5790 | 5790 | 0 |
| 156 | 20240104 | 155800 | 3058003600 | 5790 | 5790 | 5790 | 5790 | 0 |
| 157 | 20240104 | 155700 | 3058003600 | 5790 | 5790 | 5790 | 5790 | 0 |
| 158 | 20240104 | 155600 | 3058003600 | 5790 | 5790 | 5790 | 5790 | 0 |
| 159 | 20240104 | 155500 | 3058003600 | 5790 | 5790 | 5790 | 5790 | 0 |
| 160 | 20240104 | 155400 | 3058003600 | 5790 | 5790 | 5790 | 5790 | 0 |
| 161 | 20240104 | 155300 | 3058003600 | 5790 | 5790 | 5790 | 5790 | 0 |
| 162 | 20240104 | 155200 | 3058003600 | 5790 | 5790 | 5790 | 5790 | 0 |
| 163 | 20240104 | 155100 | 3058003600 | 5790 | 5790 | 5790 | 5790 | 0 |
| 164 | 20240104 | 155000 | 3058003600 | 5790 | 5790 | 5790 | 5790 | 0 |
| 165 | 20240104 | 154900 | 3058003600 | 5790 | 5790 | 5790 | 5790 | 0 |
| 166 | 20240104 | 154800 | 3058003600 | 5790 | 5790 | 5790 | 5790 | 0 |
| 167 | 20240104 | 154700 | 3058003600 | 5790 | 5790 | 5790 | 5790 | 0 |
| 168 | 20240104 | 154600 | 3058003600 | 5790 | 5790 | 5790 | 5790 | 0 |
| 169 | 20240104 | 154500 | 3058003600 | 5790 | 5790 | 5790 | 5790 | 0 |
| 170 | 20240104 | 154400 | 3058003600 | 5790 | 5790 | 5790 | 5790 | 0 |
| 171 | 20240104 | 154300 | 3058003600 | 5790 | 5790 | 5790 | 5790 | 0 |
| 172 | 20240104 | 154200 | 3058003600 | 5790 | 5790 | 5790 | 5790 | 0 |
| 173 | 20240104 | 154100 | 3058003600 | 5790 | 5790 | 5790 | 5790 | 0 |
| 174 | 20240104 | 154000 | 3058003600 | 5790 | 5790 | 5790 | 5790 | 0 |
| 175 | 20240104 | 153900 | 3058003600 | 5790 | 5790 | 5790 | 5790 | 0 |
| 176 | 20240104 | 153800 | 3058003600 | 5790 | 5790 | 5790 | 5790 | 0 |
| 177 | 20240104 | 153700 | 3058003600 | 5790 | 5790 | 5790 | 5790 | 0 |
| 178 | 20240104 | 153600 | 3058003600 | 5790 | 5790 | 5790 | 5790 | 0 |
| 179 | 20240104 | 153500 | 3058003600 | 5790 | 5790 | 5790 | 5790 | 0 |
| 180 | 20240104 | 153400 | 3058003600 | 5790 | 5790 | 5790 | 5790 | 0 |
| 181 | 20240104 | 153300 | 3058003600 | 5790 | 5790 | 5790 | 5790 | 0 |
| 182 | 20240104 | 153200 | 3058003600 | 5790 | 5790 | 5790 | 5790 | 48236 |
| 183 | 20240104 | 153100 | 3058003600 | 5790 | 5790 | 5790 | 5790 | 0 |
| 184 | 20240104 | 153000 | 3058003600 | 5790 | 5790 | 5790 | 5790 | 48236 |
| 185 | 20240104 | 152900 | 2778717160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 186 | 20240104 | 152800 | 2778717160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 187 | 20240104 | 152700 | 2778717160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 188 | 20240104 | 152600 | 2778717160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 189 | 20240104 | 152500 | 2778717160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 190 | 20240104 | 152400 | 2778717160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 191 | 20240104 | 152300 | 2778717160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 192 | 20240104 | 152200 | 2778717160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 193 | 20240104 | 152100 | 2778717160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 194 | 20240104 | 152000 | 2778717160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 195 | 20240104 | 151900 | 2778717160 | 5720 | 5720 | 5740 | 5710 | 5083 |
| 196 | 20240104 | 151800 | 2749569400 | 5730 | 5730 | 5740 | 5710 | 3690 |
| 197 | 20240104 | 151700 | 2728458260 | 5730 | 5730 | 5740 | 5730 | 1737 |
| 198 | 20240104 | 151600 | 2718503670 | 5740 | 5740 | 5740 | 5720 | 2477 |
| 199 | 20240104 | 151500 | 2704317600 | 5720 | 5700 | 5740 | 5700 | 5891 |
| 200 | 20240104 | 151400 | 2670627580 | 5710 | 5710 | 5720 | 5700 | 2030 |
| 201 | 20240104 | 151300 | 2659039290 | 5710 | 5710 | 5720 | 5710 | 923 |
| 202 | 20240104 | 151200 | 2653766470 | 5710 | 5720 | 5730 | 5700 | 3885 |
| 203 | 20240104 | 151100 | 2631582130 | 5720 | 5730 | 5730 | 5710 | 4556 |
| 204 | 20240104 | 151000 | 2605515740 | 5730 | 5750 | 5750 | 5710 | 5674 |
| 205 | 20240104 | 150900 | 2573003490 | 5750 | 5760 | 5780 | 5750 | 4752 |
| 206 | 20240104 | 150800 | 2545634300 | 5760 | 5780 | 5800 | 5760 | 26426 |
| 207 | 20240104 | 150700 | 2392684770 | 5760 | 5720 | 5770 | 5720 | 23681 |
| 208 | 20240104 | 150600 | 2256630370 | 5720 | 5710 | 5730 | 5710 | 5856 |
| 209 | 20240104 | 150500 | 2223126010 | 5720 | 5710 | 5720 | 5700 | 4841 |
| 210 | 20240104 | 150400 | 2195486080 | 5710 | 5700 | 5710 | 5700 | 3665 |
| 211 | 20240104 | 150300 | 2174561630 | 5700 | 5710 | 5720 | 5700 | 5442 |
| 212 | 20240104 | 150200 | 2143485880 | 5710 | 5690 | 5710 | 5680 | 7112 |
| 213 | 20240104 | 150100 | 2102932890 | 5690 | 5680 | 5690 | 5660 | 3284 |
| 214 | 20240104 | 150000 | 2084266090 | 5670 | 5670 | 5690 | 5670 | 1785 |
| 215 | 20240104 | 145900 | 2074136240 | 5680 | 5660 | 5710 | 5660 | 22306 |
| 216 | 20240104 | 145800 | 1947321610 | 5660 | 5650 | 5660 | 5640 | 2061 |
| 217 | 20240104 | 145700 | 1935680450 | 5650 | 5640 | 5650 | 5640 | 2340 |
| 218 | 20240104 | 145600 | 1922482460 | 5640 | 5650 | 5650 | 5640 | 406 |
| 219 | 20240104 | 145500 | 1920188860 | 5650 | 5660 | 5660 | 5650 | 1338 |
| 220 | 20240104 | 145400 | 1912628600 | 5650 | 5660 | 5660 | 5650 | 477 |
| 221 | 20240104 | 145300 | 1909931380 | 5660 | 5660 | 5660 | 5650 | 1186 |
| 222 | 20240104 | 145200 | 1903219470 | 5660 | 5660 | 5670 | 5650 | 2861 |
| 223 | 20240104 | 145100 | 1887027530 | 5650 | 5660 | 5670 | 5650 | 1217 |
| 224 | 20240104 | 145000 | 1880137430 | 5660 | 5650 | 5660 | 5640 | 2888 |
| 225 | 20240104 | 144900 | 1863805570 | 5640 | 5660 | 5660 | 5640 | 476 |
| 226 | 20240104 | 144800 | 1861119640 | 5650 | 5650 | 5660 | 5640 | 4153 |
| 227 | 20240104 | 144700 | 1837655200 | 5650 | 5630 | 5650 | 5630 | 3635 |
| 228 | 20240104 | 144600 | 1817181670 | 5630 | 5640 | 5650 | 5630 | 1066 |
| 229 | 20240104 | 144500 | 1811174420 | 5640 | 5650 | 5650 | 5640 | 2129 |
| 230 | 20240104 | 144400 | 1799165960 | 5650 | 5640 | 5660 | 5640 | 2725 |
| 231 | 20240104 | 144300 | 1783770870 | 5650 | 5630 | 5650 | 5620 | 10361 |
| 232 | 20240104 | 144200 | 1725277500 | 5640 | 5620 | 5640 | 5620 | 6124 |
| 233 | 20240104 | 144100 | 1690819000 | 5630 | 5630 | 5630 | 5630 | 1747 |
| 234 | 20240104 | 144000 | 1680983390 | 5640 | 5640 | 5640 | 5630 | 249 |
| 235 | 20240104 | 143900 | 1679579740 | 5640 | 5630 | 5640 | 5630 | 2005 |
| 236 | 20240104 | 143800 | 1668273800 | 5640 | 5640 | 5640 | 5630 | 821 |
| 237 | 20240104 | 143700 | 1663648420 | 5640 | 5630 | 5640 | 5630 | 1113 |
| 238 | 20240104 | 143600 | 1657381810 | 5630 | 5630 | 5640 | 5620 | 1000 |
| 239 | 20240104 | 143500 | 1651761520 | 5640 | 5620 | 5640 | 5620 | 3190 |
| 240 | 20240104 | 143400 | 1633813190 | 5610 | 5620 | 5630 | 5610 | 1513 |
| 241 | 20240104 | 143300 | 1625309270 | 5630 | 5620 | 5630 | 5620 | 141 |
| 242 | 20240104 | 143200 | 1624516440 | 5620 | 5600 | 5630 | 5600 | 8587 |
| 243 | 20240104 | 143100 | 1576331020 | 5600 | 5590 | 5600 | 5590 | 1050 |
| 244 | 20240104 | 143000 | 1570451520 | 5590 | 5600 | 5600 | 5590 | 306 |
| 245 | 20240104 | 142900 | 1568737930 | 5600 | 5600 | 5600 | 5600 | 127 |
| 246 | 20240104 | 142800 | 1568026730 | 5590 | 5600 | 5600 | 5590 | 2740 |
| 247 | 20240104 | 142700 | 1552690730 | 5600 | 5600 | 5600 | 5600 | 8 |
| 248 | 20240104 | 142600 | 1552645930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 249 | 20240104 | 142500 | 1552645930 | 5600 | 5600 | 5600 | 5600 | 1 |
| 250 | 20240104 | 142400 | 1552640330 | 5600 | 5600 | 5600 | 5600 | 470 |
| 251 | 20240104 | 142300 | 1550008330 | 5600 | 5590 | 5600 | 5590 | 68 |
| 252 | 20240104 | 142200 | 1549627760 | 5590 | 5590 | 5600 | 5590 | 2039 |
| 253 | 20240104 | 142100 | 1538225280 | 5600 | 5600 | 5600 | 5600 | 50 |
| 254 | 20240104 | 142000 | 1537945280 | 5600 | 5600 | 5600 | 5600 | 109 |
| 255 | 20240104 | 141900 | 1537334880 | 5600 | 5590 | 5600 | 5590 | 6 |
| 256 | 20240104 | 141800 | 1537301300 | 5600 | 5610 | 5610 | 5600 | 1492 |
| 257 | 20240104 | 141700 | 1528945100 | 5600 | 5600 | 5600 | 5600 | 594 |
| 258 | 20240104 | 141600 | 1525618700 | 5600 | 5600 | 5600 | 5600 | 1652 |
| 259 | 20240104 | 141500 | 1516367500 | 5600 | 5600 | 5600 | 5600 | 56 |
| 260 | 20240104 | 141400 | 1516053900 | 5600 | 5600 | 5600 | 5600 | 510 |
| 261 | 20240104 | 141300 | 1513197900 | 5590 | 5590 | 5600 | 5590 | 172 |
| 262 | 20240104 | 141200 | 1512236400 | 5590 | 5600 | 5600 | 5590 | 913 |
| 263 | 20240104 | 141100 | 1507132710 | 5590 | 5600 | 5600 | 5590 | 350 |
| 264 | 20240104 | 141000 | 1505172790 | 5600 | 5600 | 5610 | 5600 | 313 |
| 265 | 20240104 | 140900 | 1503419980 | 5600 | 5600 | 5600 | 5590 | 2188 |
| 266 | 20240104 | 140800 | 1491167190 | 5600 | 5590 | 5600 | 5590 | 470 |
| 267 | 20240104 | 140700 | 1488536950 | 5590 | 5600 | 5610 | 5590 | 3239 |
| 268 | 20240104 | 140600 | 1470426260 | 5600 | 5600 | 5600 | 5590 | 186 |
| 269 | 20240104 | 140500 | 1469385160 | 5600 | 5610 | 5610 | 5600 | 639 |
| 270 | 20240104 | 140400 | 1465805730 | 5600 | 5600 | 5610 | 5600 | 531 |
| 271 | 20240104 | 140300 | 1462832050 | 5610 | 5610 | 5610 | 5610 | 226 |
| 272 | 20240104 | 140200 | 1461564190 | 5610 | 5600 | 5610 | 5600 | 270 |
| 273 | 20240104 | 140100 | 1460052180 | 5600 | 5600 | 5610 | 5600 | 3946 |
| 274 | 20240104 | 140000 | 1437954560 | 5610 | 5610 | 5610 | 5610 | 101 |
| 275 | 20240104 | 135900 | 1437387950 | 5610 | 5610 | 5610 | 5610 | 145 |
| 276 | 20240104 | 135800 | 1436574500 | 5610 | 5610 | 5610 | 5610 | 427 |
| 277 | 20240104 | 135700 | 1434179030 | 5610 | 5600 | 5620 | 5600 | 7656 |
| 278 | 20240104 | 135600 | 1391278430 | 5590 | 5590 | 5600 | 5590 | 241 |
| 279 | 20240104 | 135500 | 1389931130 | 5600 | 5600 | 5600 | 5600 | 22 |
| 280 | 20240104 | 135400 | 1389807930 | 5600 | 5600 | 5600 | 5590 | 855 |
| 281 | 20240104 | 135300 | 1385020930 | 5590 | 5600 | 5600 | 5590 | 564 |
| 282 | 20240104 | 135200 | 1381863010 | 5600 | 5580 | 5600 | 5580 | 1519 |
| 283 | 20240104 | 135100 | 1373371990 | 5590 | 5590 | 5590 | 5590 | 909 |
| 284 | 20240104 | 135000 | 1368290680 | 5580 | 5590 | 5590 | 5580 | 484 |
| 285 | 20240104 | 134900 | 1365587820 | 5590 | 5590 | 5590 | 5590 | 540 |
| 286 | 20240104 | 134800 | 1362569220 | 5590 | 5590 | 5600 | 5590 | 1249 |
| 287 | 20240104 | 134700 | 1355587300 | 5600 | 5590 | 5600 | 5590 | 54 |
| 288 | 20240104 | 134600 | 1355285000 | 5600 | 5600 | 5600 | 5600 | 876 |
| 289 | 20240104 | 134500 | 1350379400 | 5600 | 5580 | 5600 | 5580 | 5299 |
| 290 | 20240104 | 134400 | 1320720430 | 5590 | 5590 | 5590 | 5580 | 339 |
| 291 | 20240104 | 134300 | 1318825520 | 5590 | 5590 | 5590 | 5590 | 549 |
| 292 | 20240104 | 134200 | 1315756610 | 5590 | 5600 | 5600 | 5590 | 2471 |
| 293 | 20240104 | 134100 | 1301937210 | 5590 | 5590 | 5600 | 5580 | 3687 |
| 294 | 20240104 | 134000 | 1281326930 | 5590 | 5580 | 5590 | 5580 | 26 |
| 295 | 20240104 | 133900 | 1281181610 | 5560 | 5580 | 5580 | 5560 | 2748 |
| 296 | 20240104 | 133800 | 1265871510 | 5580 | 5580 | 5580 | 5570 | 10 |
| 297 | 20240104 | 133700 | 1265815750 | 5570 | 5570 | 5570 | 5570 | 656 |
| 298 | 20240104 | 133600 | 1262161830 | 5560 | 5560 | 5560 | 5560 | 3343 |
| 299 | 20240104 | 133500 | 1243574750 | 5560 | 5560 | 5570 | 5560 | 300 |
| 300 | 20240104 | 133400 | 1241906170 | 5560 | 5570 | 5580 | 5560 | 1153 |
| 301 | 20240104 | 133300 | 1235485690 | 5580 | 5570 | 5580 | 5560 | 886 |
| 302 | 20240104 | 133200 | 1230549910 | 5550 | 5550 | 5550 | 5550 | 442 |
| 303 | 20240104 | 133100 | 1228096810 | 5560 | 5550 | 5560 | 5550 | 748 |
| 304 | 20240104 | 133000 | 1223938430 | 5550 | 5550 | 5560 | 5550 | 205 |
| 305 | 20240104 | 132900 | 1222800670 | 5560 | 5550 | 5560 | 5550 | 32 |
| 306 | 20240104 | 132800 | 1222623060 | 5550 | 5550 | 5550 | 5550 | 147 |
| 307 | 20240104 | 132700 | 1221807210 | 5560 | 5560 | 5560 | 5560 | 190 |
| 308 | 20240104 | 132600 | 1220750810 | 5560 | 5560 | 5560 | 5550 | 353 |
| 309 | 20240104 | 132500 | 1218788140 | 5560 | 5560 | 5570 | 5560 | 1302 |
| 310 | 20240104 | 132400 | 1211548480 | 5560 | 5570 | 5570 | 5560 | 36 |
| 311 | 20240104 | 132300 | 1211348290 | 5570 | 5570 | 5580 | 5560 | 186 |
| 312 | 20240104 | 132200 | 1210313800 | 5570 | 5570 | 5570 | 5570 | 2601 |
| 313 | 20240104 | 132100 | 1195826230 | 5580 | 5580 | 5580 | 5570 | 992 |
| 314 | 20240104 | 132000 | 1190300770 | 5570 | 5570 | 5580 | 5570 | 1086 |
| 315 | 20240104 | 131900 | 1184251740 | 5580 | 5580 | 5580 | 5570 | 3101 |
| 316 | 20240104 | 131800 | 1166978160 | 5570 | 5570 | 5580 | 5570 | 1947 |
| 317 | 20240104 | 131700 | 1156132900 | 5580 | 5580 | 5580 | 5580 | 46 |
| 318 | 20240104 | 131600 | 1155876220 | 5580 | 5580 | 5580 | 5580 | 109 |
| 319 | 20240104 | 131500 | 1155268000 | 5580 | 5570 | 5580 | 5570 | 1586 |
| 320 | 20240104 | 131400 | 1146430140 | 5570 | 5580 | 5580 | 5570 | 446 |
| 321 | 20240104 | 131300 | 1143945820 | 5580 | 5580 | 5580 | 5580 | 202 |
| 322 | 20240104 | 131200 | 1142818660 | 5580 | 5570 | 5580 | 5570 | 27 |
| 323 | 20240104 | 131100 | 1142668240 | 5570 | 5580 | 5580 | 5570 | 257 |
| 324 | 20240104 | 131000 | 1141235930 | 5580 | 5580 | 5580 | 5580 | 260 |
| 325 | 20240104 | 130900 | 1139785130 | 5590 | 5590 | 5590 | 5590 | 280 |
| 326 | 20240104 | 130800 | 1138219930 | 5590 | 5580 | 5590 | 5580 | 399 |
| 327 | 20240104 | 130700 | 1135991660 | 5570 | 5580 | 5580 | 5570 | 219 |
| 328 | 20240104 | 130600 | 1134771470 | 5590 | 5580 | 5590 | 5570 | 523 |
| 329 | 20240104 | 130500 | 1131855240 | 5580 | 5590 | 5590 | 5580 | 18 |
| 330 | 20240104 | 130400 | 1131754770 | 5590 | 5580 | 5590 | 5580 | 3 |
| 331 | 20240104 | 130300 | 1131738010 | 5590 | 5580 | 5600 | 5580 | 1328 |
| 332 | 20240104 | 130200 | 1124320180 | 5590 | 5580 | 5590 | 5580 | 476 |
| 333 | 20240104 | 130100 | 1121659520 | 5580 | 5590 | 5590 | 5580 | 466 |
| 334 | 20240104 | 130000 | 1119054610 | 5590 | 5600 | 5600 | 5590 | 23 |
| 335 | 20240104 | 125900 | 1118926020 | 5590 | 5590 | 5590 | 5570 | 2910 |
| 336 | 20240104 | 125800 | 1102686070 | 5590 | 5580 | 5590 | 5580 | 300 |
| 337 | 20240104 | 125700 | 1101009130 | 5590 | 5590 | 5600 | 5590 | 459 |
| 338 | 20240104 | 125600 | 1098443310 | 5590 | 5590 | 5600 | 5580 | 3309 |
| 339 | 20240104 | 125500 | 1079936420 | 5590 | 5580 | 5590 | 5580 | 2585 |
| 340 | 20240104 | 125400 | 1065493410 | 5580 | 5590 | 5590 | 5580 | 1945 |
| 341 | 20240104 | 125300 | 1054633650 | 5580 | 5580 | 5590 | 5580 | 961 |
| 342 | 20240104 | 125200 | 1049261960 | 5590 | 5580 | 5590 | 5570 | 1974 |
| 343 | 20240104 | 125100 | 1038235780 | 5580 | 5570 | 5580 | 5570 | 2563 |
| 344 | 20240104 | 125000 | 1023951590 | 5570 | 5560 | 5570 | 5560 | 270 |
| 345 | 20240104 | 124900 | 1022449490 | 5560 | 5570 | 5570 | 5560 | 102 |
| 346 | 20240104 | 124800 | 1021881360 | 5570 | 5560 | 5570 | 5560 | 8 |
| 347 | 20240104 | 124700 | 1021836870 | 5560 | 5560 | 5560 | 5560 | 16 |
| 348 | 20240104 | 124600 | 1021747910 | 5570 | 5570 | 5570 | 5570 | 277 |
| 349 | 20240104 | 124500 | 1020205020 | 5560 | 5570 | 5570 | 5560 | 392 |
| 350 | 20240104 | 124400 | 1018025230 | 5570 | 5570 | 5570 | 5570 | 113 |
| 351 | 20240104 | 124300 | 1017395820 | 5580 | 5580 | 5580 | 5580 | 55 |
| 352 | 20240104 | 124200 | 1017088920 | 5580 | 5560 | 5580 | 5560 | 2802 |
| 353 | 20240104 | 124100 | 1001485620 | 5560 | 5560 | 5560 | 5560 | 105 |
| 354 | 20240104 | 124000 | 1000901820 | 5560 | 5560 | 5570 | 5560 | 2082 |
| 355 | 20240104 | 123900 | 989325890 | 5560 | 5560 | 5560 | 5560 | 4 |
| 356 | 20240104 | 123800 | 989303650 | 5570 | 5560 | 5570 | 5560 | 489 |
| 357 | 20240104 | 123700 | 986583980 | 5560 | 5560 | 5560 | 5550 | 234 |
| 358 | 20240104 | 123600 | 985283090 | 5560 | 5550 | 5560 | 5550 | 725 |
| 359 | 20240104 | 123500 | 981259330 | 5560 | 5570 | 5570 | 5560 | 435 |
| 360 | 20240104 | 123400 | 978839730 | 5570 | 5570 | 5570 | 5560 | 913 |
| 361 | 20240104 | 123300 | 973762620 | 5570 | 5560 | 5570 | 5560 | 343 |
| 362 | 20240104 | 123200 | 971854470 | 5570 | 5570 | 5570 | 5570 | 1 |
| 363 | 20240104 | 123100 | 971848900 | 5570 | 5570 | 5570 | 5570 | 1559 |
| 364 | 20240104 | 123000 | 963165270 | 5560 | 5560 | 5560 | 5560 | 19 |
| 365 | 20240104 | 122900 | 963059630 | 5570 | 5570 | 5570 | 5560 | 1616 |
| 366 | 20240104 | 122800 | 954059010 | 5570 | 5580 | 5590 | 5570 | 2032 |
| 367 | 20240104 | 122700 | 942739170 | 5590 | 5590 | 5590 | 5590 | 68 |
| 368 | 20240104 | 122600 | 942359050 | 5570 | 5570 | 5590 | 5570 | 2657 |
| 369 | 20240104 | 122500 | 927518450 | 5580 | 5570 | 5580 | 5570 | 6276 |
| 370 | 20240104 | 122400 | 892499750 | 5580 | 5570 | 5580 | 5570 | 4420 |
| 371 | 20240104 | 122300 | 867872290 | 5570 | 5550 | 5570 | 5550 | 5225 |
| 372 | 20240104 | 122200 | 838799830 | 5550 | 5550 | 5570 | 5550 | 2313 |
| 373 | 20240104 | 122100 | 825942650 | 5560 | 5560 | 5560 | 5560 | 109 |
| 374 | 20240104 | 122000 | 825336610 | 5560 | 5550 | 5560 | 5550 | 1123 |
| 375 | 20240104 | 121900 | 819099890 | 5550 | 5570 | 5570 | 5550 | 721 |
| 376 | 20240104 | 121800 | 815091760 | 5570 | 5570 | 5570 | 5550 | 1130 |
| 377 | 20240104 | 121700 | 808798020 | 5570 | 5570 | 5580 | 5560 | 4811 |
| 378 | 20240104 | 121600 | 782001340 | 5570 | 5550 | 5570 | 5550 | 4850 |
| 379 | 20240104 | 121500 | 755037630 | 5550 | 5550 | 5550 | 5540 | 5168 |
| 380 | 20240104 | 121400 | 726355830 | 5540 | 5530 | 5550 | 5530 | 5872 |
| 381 | 20240104 | 121300 | 693840430 | 5530 | 5510 | 5530 | 5510 | 4401 |
| 382 | 20240104 | 121200 | 669536180 | 5520 | 5500 | 5520 | 5500 | 3 |
| 383 | 20240104 | 121100 | 669519660 | 5500 | 5500 | 5500 | 5500 | 0 |
| 384 | 20240104 | 121000 | 669519660 | 5500 | 5510 | 5510 | 5500 | 400 |
| 385 | 20240104 | 120900 | 667317700 | 5520 | 5520 | 5520 | 5520 | 111 |
| 386 | 20240104 | 120800 | 666704980 | 5520 | 5510 | 5520 | 5510 | 3 |
| 387 | 20240104 | 120700 | 666688440 | 5520 | 5520 | 5520 | 5520 | 0 |
| 388 | 20240104 | 120600 | 666688440 | 5520 | 5520 | 5520 | 5520 | 5 |
| 389 | 20240104 | 120500 | 666660840 | 5520 | 5510 | 5520 | 5510 | 2351 |
| 390 | 20240104 | 120400 | 653706820 | 5510 | 5510 | 5510 | 5510 | 10 |
| 391 | 20240104 | 120300 | 653651720 | 5500 | 5500 | 5500 | 5500 | 20 |
| 392 | 20240104 | 120200 | 653541720 | 5510 | 5510 | 5510 | 5510 | 30 |
| 393 | 20240104 | 120100 | 653376420 | 5510 | 5510 | 5510 | 5510 | 16 |
| 394 | 20240104 | 120000 | 653288260 | 5510 | 5510 | 5510 | 5510 | 37 |
| 395 | 20240104 | 115900 | 653084390 | 5510 | 5510 | 5510 | 5500 | 50 |
| 396 | 20240104 | 115800 | 652809350 | 5500 | 5500 | 5500 | 5500 | 300 |
| 397 | 20240104 | 115700 | 651159350 | 5510 | 5510 | 5510 | 5510 | 47 |
| 398 | 20240104 | 115600 | 650900380 | 5510 | 5500 | 5510 | 5500 | 1290 |
| 399 | 20240104 | 115500 | 643805360 | 5500 | 5490 | 5500 | 5490 | 2 |
| 400 | 20240104 | 115400 | 643794370 | 5490 | 5490 | 5490 | 5490 | 0 |
| 401 | 20240104 | 115300 | 643794370 | 5490 | 5490 | 5490 | 5490 | 0 |
| 402 | 20240104 | 115200 | 643794370 | 5490 | 5490 | 5500 | 5490 | 554 |
| 403 | 20240104 | 115100 | 640752900 | 5490 | 5500 | 5500 | 5490 | 601 |
| 404 | 20240104 | 115000 | 637453400 | 5490 | 5490 | 5490 | 5490 | 173 |
| 405 | 20240104 | 114900 | 636503630 | 5500 | 5500 | 5500 | 5500 | 0 |
| 406 | 20240104 | 114800 | 636503630 | 5500 | 5500 | 5500 | 5500 | 202 |
| 407 | 20240104 | 114700 | 635392630 | 5510 | 5510 | 5510 | 5510 | 39 |
| 408 | 20240104 | 114600 | 635177740 | 5510 | 5510 | 5510 | 5510 | 0 |
| 409 | 20240104 | 114500 | 635177740 | 5510 | 5510 | 5510 | 5510 | 10 |
| 410 | 20240104 | 114400 | 635122640 | 5510 | 5500 | 5510 | 5500 | 500 |
| 411 | 20240104 | 114300 | 632367650 | 5510 | 5500 | 5510 | 5500 | 500 |
| 412 | 20240104 | 114200 | 629617480 | 5500 | 5500 | 5500 | 5500 | 182 |
| 413 | 20240104 | 114100 | 628616480 | 5500 | 5500 | 5500 | 5500 | 182 |
| 414 | 20240104 | 114000 | 627615480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 415 | 20240104 | 113900 | 627615480 | 5490 | 5490 | 5490 | 5490 | 100 |
| 416 | 20240104 | 113800 | 627066480 | 5500 | 5500 | 5500 | 5500 | 21 |
| 417 | 20240104 | 113700 | 626950980 | 5500 | 5490 | 5500 | 5490 | 573 |
| 418 | 20240104 | 113600 | 623805200 | 5490 | 5490 | 5490 | 5490 | 130 |
| 419 | 20240104 | 113500 | 623091500 | 5490 | 5490 | 5490 | 5490 | 20 |
| 420 | 20240104 | 113400 | 622981700 | 5500 | 5500 | 5500 | 5500 | 200 |
| 421 | 20240104 | 113300 | 621881700 | 5490 | 5490 | 5490 | 5490 | 490 |
| 422 | 20240104 | 113200 | 619191600 | 5490 | 5500 | 5500 | 5490 | 11 |
| 423 | 20240104 | 113100 | 619131110 | 5510 | 5510 | 5510 | 5510 | 1 |
| 424 | 20240104 | 113000 | 619125600 | 5510 | 5510 | 5510 | 5510 | 1 |
| 425 | 20240104 | 112900 | 619120090 | 5500 | 5500 | 5500 | 5500 | 38 |
| 426 | 20240104 | 112800 | 618911090 | 5490 | 5490 | 5490 | 5490 | 200 |
| 427 | 20240104 | 112700 | 617813090 | 5500 | 5500 | 5500 | 5500 | 1009 |
| 428 | 20240104 | 112600 | 612263590 | 5500 | 5490 | 5500 | 5480 | 489 |
| 429 | 20240104 | 112500 | 609582240 | 5500 | 5500 | 5500 | 5500 | 111 |
| 430 | 20240104 | 112400 | 608971740 | 5500 | 5500 | 5500 | 5500 | 20 |
| 431 | 20240104 | 112300 | 608861740 | 5500 | 5500 | 5500 | 5500 | 0 |
| 432 | 20240104 | 112200 | 608861740 | 5500 | 5490 | 5500 | 5490 | 225 |
| 433 | 20240104 | 112100 | 607626480 | 5500 | 5500 | 5500 | 5500 | 193 |
| 434 | 20240104 | 112000 | 606564980 | 5500 | 5500 | 5500 | 5490 | 40 |
| 435 | 20240104 | 111900 | 606345190 | 5500 | 5490 | 5500 | 5490 | 129 |
| 436 | 20240104 | 111800 | 605636680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 437 | 20240104 | 111700 | 605636680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 438 | 20240104 | 111600 | 605636680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 439 | 20240104 | 111500 | 605636680 | 5500 | 5500 | 5500 | 5500 | 21 |
| 440 | 20240104 | 111400 | 605521180 | 5500 | 5500 | 5500 | 5500 | 151 |
| 441 | 20240104 | 111300 | 604690680 | 5500 | 5500 | 5500 | 5500 | 127 |
| 442 | 20240104 | 111200 | 603992180 | 5500 | 5490 | 5500 | 5490 | 351 |
| 443 | 20240104 | 111100 | 602065170 | 5490 | 5490 | 5490 | 5490 | 0 |
| 444 | 20240104 | 111000 | 602065170 | 5490 | 5490 | 5490 | 5490 | 0 |
| 445 | 20240104 | 110900 | 602065170 | 5490 | 5490 | 5490 | 5490 | 10 |
| 446 | 20240104 | 110800 | 602010270 | 5490 | 5490 | 5490 | 5490 | 0 |
| 447 | 20240104 | 110700 | 602010270 | 5490 | 5490 | 5490 | 5470 | 5 |
| 448 | 20240104 | 110600 | 601982840 | 5490 | 5470 | 5490 | 5470 | 3218 |
| 449 | 20240104 | 110500 | 584371340 | 5470 | 5470 | 5470 | 5470 | 260 |
| 450 | 20240104 | 110400 | 582949140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 451 | 20240104 | 110300 | 582949140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 452 | 20240104 | 110200 | 582949140 | 5490 | 5480 | 5490 | 5470 | 42 |
| 453 | 20240104 | 110100 | 582719290 | 5470 | 5480 | 5480 | 5470 | 262 |
| 454 | 20240104 | 110000 | 581284890 | 5480 | 5480 | 5490 | 5480 | 769 |
| 455 | 20240104 | 105900 | 577070760 | 5480 | 5490 | 5490 | 5480 | 876 |
| 456 | 20240104 | 105800 | 572269620 | 5480 | 5490 | 5490 | 5480 | 308 |
| 457 | 20240104 | 105700 | 570581420 | 5480 | 5480 | 5480 | 5480 | 34 |
| 458 | 20240104 | 105600 | 570395100 | 5490 | 5490 | 5490 | 5490 | 0 |
| 459 | 20240104 | 105500 | 570395100 | 5490 | 5490 | 5490 | 5490 | 535 |
| 460 | 20240104 | 105400 | 567457950 | 5490 | 5490 | 5490 | 5490 | 100 |
| 461 | 20240104 | 105300 | 566908950 | 5490 | 5490 | 5490 | 5480 | 177 |
| 462 | 20240104 | 105200 | 565937970 | 5480 | 5490 | 5490 | 5480 | 249 |
| 463 | 20240104 | 105100 | 564571390 | 5480 | 5480 | 5480 | 5480 | 145 |
| 464 | 20240104 | 105000 | 563776790 | 5490 | 5480 | 5490 | 5480 | 3118 |
| 465 | 20240104 | 104900 | 546690140 | 5480 | 5490 | 5490 | 5480 | 3142 |
| 466 | 20240104 | 104800 | 529443350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 467 | 20240104 | 104700 | 529443350 | 5490 | 5490 | 5490 | 5490 | 1115 |
| 468 | 20240104 | 104600 | 523322000 | 5500 | 5500 | 5500 | 5500 | 870 |
| 469 | 20240104 | 104500 | 518537000 | 5510 | 5500 | 5510 | 5500 | 357 |
| 470 | 20240104 | 104400 | 516573490 | 5500 | 5500 | 5510 | 5500 | 631 |
| 471 | 20240104 | 104300 | 513101980 | 5500 | 5510 | 5510 | 5500 | 103 |
| 472 | 20240104 | 104200 | 512535370 | 5510 | 5510 | 5520 | 5500 | 935 |
| 473 | 20240104 | 104100 | 507374470 | 5510 | 5520 | 5520 | 5510 | 299 |
| 474 | 20240104 | 104000 | 505725980 | 5510 | 5510 | 5510 | 5510 | 100 |
| 475 | 20240104 | 103900 | 505174980 | 5510 | 5510 | 5510 | 5510 | 2200 |
| 476 | 20240104 | 103800 | 493052980 | 5520 | 5510 | 5530 | 5510 | 2541 |
| 477 | 20240104 | 103700 | 479023200 | 5520 | 5520 | 5520 | 5510 | 1740 |
| 478 | 20240104 | 103600 | 469418900 | 5520 | 5510 | 5520 | 5510 | 2396 |
| 479 | 20240104 | 103500 | 456201640 | 5510 | 5510 | 5510 | 5500 | 15 |
| 480 | 20240104 | 103400 | 456119000 | 5510 | 5510 | 5510 | 5510 | 262 |
| 481 | 20240104 | 103300 | 454675380 | 5510 | 5510 | 5510 | 5510 | 0 |
| 482 | 20240104 | 103200 | 454675380 | 5510 | 5510 | 5520 | 5510 | 122 |
| 483 | 20240104 | 103100 | 454002150 | 5510 | 5490 | 5510 | 5490 | 434 |
| 484 | 20240104 | 103000 | 451615140 | 5500 | 5490 | 5500 | 5490 | 201 |
| 485 | 20240104 | 102900 | 450511640 | 5490 | 5490 | 5490 | 5480 | 696 |
| 486 | 20240104 | 102800 | 446694210 | 5500 | 5500 | 5500 | 5500 | 1 |
| 487 | 20240104 | 102700 | 446688710 | 5480 | 5490 | 5500 | 5480 | 1023 |
| 488 | 20240104 | 102600 | 441076510 | 5500 | 5500 | 5500 | 5490 | 57 |
| 489 | 20240104 | 102500 | 440763020 | 5500 | 5500 | 5500 | 5500 | 45 |
| 490 | 20240104 | 102400 | 440515520 | 5500 | 5490 | 5500 | 5490 | 473 |
| 491 | 20240104 | 102300 | 437918370 | 5490 | 5500 | 5500 | 5490 | 13 |
| 492 | 20240104 | 102200 | 437846990 | 5500 | 5490 | 5500 | 5490 | 248 |
| 493 | 20240104 | 102100 | 436484990 | 5500 | 5490 | 5500 | 5490 | 238 |
| 494 | 20240104 | 102000 | 435177370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 495 | 20240104 | 101900 | 435177370 | 5500 | 5500 | 5500 | 5500 | 1 |
| 496 | 20240104 | 101800 | 435171870 | 5490 | 5500 | 5500 | 5490 | 335 |
| 497 | 20240104 | 101700 | 433332670 | 5500 | 5510 | 5510 | 5500 | 1349 |
| 498 | 20240104 | 101600 | 425912560 | 5510 | 5510 | 5510 | 5510 | 1 |
| 499 | 20240104 | 101500 | 425907050 | 5500 | 5520 | 5520 | 5500 | 1021 |
| 500 | 20240104 | 101400 | 420286750 | 5510 | 5510 | 5510 | 5510 | 700 |
| 501 | 20240104 | 101300 | 416429750 | 5520 | 5520 | 5520 | 5520 | 1 |
| 502 | 20240104 | 101200 | 416424230 | 5520 | 5520 | 5520 | 5520 | 30 |
| 503 | 20240104 | 101100 | 416258630 | 5520 | 5520 | 5520 | 5520 | 0 |
| 504 | 20240104 | 101000 | 416258630 | 5520 | 5520 | 5520 | 5520 | 1 |
| 505 | 20240104 | 100900 | 416253110 | 5510 | 5510 | 5510 | 5510 | 40 |
| 506 | 20240104 | 100800 | 416032710 | 5520 | 5530 | 5530 | 5520 | 563 |
| 507 | 20240104 | 100700 | 412922330 | 5540 | 5530 | 5540 | 5520 | 551 |
| 508 | 20240104 | 100600 | 409873720 | 5540 | 5540 | 5540 | 5540 | 2 |
| 509 | 20240104 | 100500 | 409862640 | 5540 | 5540 | 5550 | 5530 | 3597 |
| 510 | 20240104 | 100400 | 389970630 | 5550 | 5540 | 5550 | 5530 | 764 |
| 511 | 20240104 | 100300 | 385745040 | 5550 | 5540 | 5560 | 5540 | 880 |
| 512 | 20240104 | 100200 | 380869810 | 5540 | 5550 | 5560 | 5540 | 2689 |
| 513 | 20240104 | 100100 | 365966610 | 5550 | 5560 | 5560 | 5550 | 4356 |
| 514 | 20240104 | 100000 | 341773100 | 5550 | 5550 | 5560 | 5550 | 397 |
| 515 | 20240104 | 095900 | 339566500 | 5550 | 5530 | 5560 | 5530 | 6400 |
| 516 | 20240104 | 095800 | 304069900 | 5540 | 5540 | 5540 | 5530 | 1673 |
| 517 | 20240104 | 095700 | 294807500 | 5530 | 5530 | 5540 | 5530 | 1547 |
| 518 | 20240104 | 095600 | 286239620 | 5540 | 5520 | 5540 | 5520 | 2114 |
| 519 | 20240104 | 095500 | 274549370 | 5520 | 5530 | 5530 | 5510 | 159 |
| 520 | 20240104 | 095400 | 273671300 | 5530 | 5500 | 5530 | 5500 | 7331 |
| 521 | 20240104 | 095300 | 233217620 | 5500 | 5490 | 5500 | 5490 | 45 |
| 522 | 20240104 | 095200 | 232970360 | 5490 | 5490 | 5490 | 5490 | 46 |
| 523 | 20240104 | 095100 | 232717820 | 5490 | 5500 | 5500 | 5490 | 1093 |
| 524 | 20240104 | 095000 | 226709560 | 5500 | 5500 | 5500 | 5500 | 300 |
| 525 | 20240104 | 094900 | 225059560 | 5510 | 5510 | 5510 | 5500 | 13 |
| 526 | 20240104 | 094800 | 224987980 | 5510 | 5510 | 5510 | 5500 | 202 |
| 527 | 20240104 | 094700 | 223874970 | 5510 | 5500 | 5510 | 5500 | 1197 |
| 528 | 20240104 | 094600 | 217291410 | 5510 | 5500 | 5510 | 5480 | 827 |
| 529 | 20240104 | 094500 | 212743400 | 5500 | 5510 | 5510 | 5500 | 300 |
| 530 | 20240104 | 094400 | 211092270 | 5510 | 5510 | 5510 | 5510 | 22 |
| 531 | 20240104 | 094300 | 210971050 | 5500 | 5490 | 5500 | 5490 | 909 |
| 532 | 20240104 | 094200 | 205975560 | 5490 | 5490 | 5500 | 5490 | 440 |
| 533 | 20240104 | 094100 | 203559950 | 5490 | 5490 | 5490 | 5490 | 0 |
| 534 | 20240104 | 094000 | 203559950 | 5490 | 5490 | 5490 | 5490 | 500 |
| 535 | 20240104 | 093900 | 200814950 | 5500 | 5500 | 5500 | 5500 | 10 |
| 536 | 20240104 | 093800 | 200759950 | 5500 | 5500 | 5500 | 5490 | 23 |
| 537 | 20240104 | 093700 | 200633660 | 5480 | 5480 | 5480 | 5480 | 180 |
| 538 | 20240104 | 093600 | 199647260 | 5480 | 5490 | 5490 | 5480 | 179 |
| 539 | 20240104 | 093500 | 198664640 | 5500 | 5500 | 5500 | 5500 | 218 |
| 540 | 20240104 | 093400 | 197465640 | 5500 | 5490 | 5500 | 5480 | 787 |
| 541 | 20240104 | 093300 | 193145910 | 5500 | 5500 | 5500 | 5500 | 1524 |
| 542 | 20240104 | 093200 | 184763910 | 5510 | 5510 | 5520 | 5510 | 208 |
| 543 | 20240104 | 093100 | 183617820 | 5510 | 5510 | 5510 | 5510 | 232 |
| 544 | 20240104 | 093000 | 182339500 | 5520 | 5490 | 5520 | 5480 | 3310 |
| 545 | 20240104 | 092900 | 164129120 | 5490 | 5480 | 5490 | 5480 | 16 |
| 546 | 20240104 | 092800 | 164041340 | 5480 | 5480 | 5480 | 5480 | 122 |
| 547 | 20240104 | 092700 | 163372780 | 5470 | 5470 | 5480 | 5470 | 1649 |
| 548 | 20240104 | 092600 | 154352270 | 5480 | 5480 | 5480 | 5480 | 112 |
| 549 | 20240104 | 092500 | 153738510 | 5480 | 5480 | 5480 | 5460 | 104 |
| 550 | 20240104 | 092400 | 153170630 | 5480 | 5480 | 5480 | 5460 | 986 |
| 551 | 20240104 | 092300 | 147785020 | 5480 | 5480 | 5480 | 5480 | 50 |
| 552 | 20240104 | 092200 | 147511020 | 5480 | 5470 | 5480 | 5470 | 108 |
| 553 | 20240104 | 092100 | 146920250 | 5460 | 5470 | 5470 | 5460 | 314 |
| 554 | 20240104 | 092000 | 145204770 | 5450 | 5460 | 5460 | 5450 | 1053 |
| 555 | 20240104 | 091900 | 139463660 | 5480 | 5460 | 5480 | 5450 | 4177 |
| 556 | 20240104 | 091800 | 116674980 | 5470 | 5480 | 5480 | 5470 | 325 |
| 557 | 20240104 | 091700 | 114896760 | 5480 | 5470 | 5480 | 5470 | 325 |
| 558 | 20240104 | 091600 | 113118790 | 5480 | 5490 | 5490 | 5480 | 436 |
| 559 | 20240104 | 091500 | 110728450 | 5490 | 5490 | 5490 | 5490 | 100 |
| 560 | 20240104 | 091400 | 110179450 | 5490 | 5490 | 5490 | 5490 | 100 |
| 561 | 20240104 | 091300 | 109630450 | 5490 | 5490 | 5490 | 5470 | 303 |
| 562 | 20240104 | 091200 | 107971000 | 5470 | 5470 | 5490 | 5460 | 192 |
| 563 | 20240104 | 091100 | 106921100 | 5490 | 5480 | 5490 | 5460 | 236 |
| 564 | 20240104 | 091000 | 105626620 | 5490 | 5490 | 5490 | 5460 | 82 |
| 565 | 20240104 | 090900 | 105178840 | 5450 | 5470 | 5470 | 5450 | 1764 |
| 566 | 20240104 | 090800 | 95543580 | 5470 | 5470 | 5470 | 5470 | 63 |
| 567 | 20240104 | 090700 | 95198970 | 5470 | 5450 | 5470 | 5450 | 3450 |
| 568 | 20240104 | 090600 | 76363870 | 5460 | 5470 | 5470 | 5460 | 401 |
| 569 | 20240104 | 090500 | 74173910 | 5470 | 5480 | 5480 | 5440 | 7182 |
| 570 | 20240104 | 090400 | 34997010 | 5480 | 5480 | 5480 | 5470 | 919 |
| 571 | 20240104 | 090300 | 29960900 | 5480 | 5470 | 5480 | 5470 | 172 |
| 572 | 20240104 | 090200 | 29019560 | 5460 | 5460 | 5470 | 5460 | 64 |
| 573 | 20240104 | 090100 | 28670110 | 5470 | 5480 | 5480 | 5460 | 2986 |
| 574 | 20240104 | 090000 | 12339210 | 5480 | 5490 | 5500 | 5480 | 2227 |