27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 183200 | 593514900 | 5280 | 5280 | 5280 | 5280 | 1861 |
| 3 | 20240405 | 183100 | 593514900 | 5280 | 5280 | 5280 | 5280 | 0 |
| 4 | 20240405 | 183000 | 593514900 | 5280 | 5280 | 5280 | 5280 | 0 |
| 5 | 20240405 | 182900 | 593514900 | 5280 | 5280 | 5280 | 5280 | 0 |
| 6 | 20240405 | 182800 | 593514900 | 5280 | 5280 | 5280 | 5280 | 0 |
| 7 | 20240405 | 182700 | 593514900 | 5280 | 5280 | 5280 | 5280 | 0 |
| 8 | 20240405 | 182600 | 593514900 | 5280 | 5280 | 5280 | 5280 | 0 |
| 9 | 20240405 | 182500 | 593514900 | 5280 | 5280 | 5280 | 5280 | 0 |
| 10 | 20240405 | 182400 | 593514900 | 5280 | 5280 | 5280 | 5280 | 0 |
| 11 | 20240405 | 182300 | 593514900 | 5280 | 5280 | 5280 | 5280 | 0 |
| 12 | 20240405 | 182200 | 593514900 | 5280 | 5280 | 5280 | 5280 | 0 |
| 13 | 20240405 | 182100 | 593514900 | 5280 | 5280 | 5280 | 5280 | 0 |
| 14 | 20240405 | 182000 | 593514900 | 5280 | 5280 | 5280 | 5280 | 0 |
| 15 | 20240405 | 181900 | 593514900 | 5280 | 5280 | 5280 | 5280 | 0 |
| 16 | 20240405 | 181800 | 593514900 | 5280 | 5280 | 5280 | 5280 | 0 |
| 17 | 20240405 | 181700 | 593514900 | 5280 | 5280 | 5280 | 5280 | 0 |
| 18 | 20240405 | 181600 | 593514900 | 5280 | 5280 | 5280 | 5280 | 0 |
| 19 | 20240405 | 181500 | 593514900 | 5280 | 5280 | 5280 | 5280 | 0 |
| 20 | 20240405 | 181400 | 593514900 | 5280 | 5280 | 5280 | 5280 | 0 |
| 21 | 20240405 | 181300 | 593514900 | 5280 | 5280 | 5280 | 5280 | 0 |
| 22 | 20240405 | 181200 | 593514900 | 5280 | 5280 | 5280 | 5280 | 0 |
| 23 | 20240405 | 181100 | 593514900 | 5280 | 5280 | 5280 | 5280 | 0 |
| 24 | 20240405 | 181000 | 593514900 | 5280 | 5280 | 5280 | 5280 | 0 |
| 25 | 20240405 | 180900 | 593514900 | 5280 | 5280 | 5280 | 5280 | 0 |
| 26 | 20240405 | 180800 | 593514900 | 5280 | 5280 | 5280 | 5280 | 0 |
| 27 | 20240405 | 180700 | 593514900 | 5280 | 5280 | 5280 | 5280 | 0 |
| 28 | 20240405 | 180600 | 593514900 | 5280 | 5280 | 5280 | 5280 | 0 |
| 29 | 20240405 | 180500 | 593514900 | 5280 | 5280 | 5280 | 5280 | 0 |
| 30 | 20240405 | 180400 | 593514900 | 5280 | 5280 | 5280 | 5280 | 0 |
| 31 | 20240405 | 180300 | 593514900 | 5280 | 5280 | 5280 | 5280 | 0 |
| 32 | 20240405 | 180200 | 593514900 | 5280 | 5280 | 5280 | 5280 | 1861 |
| 33 | 20240405 | 180100 | 593514900 | 5280 | 5280 | 5280 | 5280 | 0 |
| 34 | 20240405 | 180000 | 593514900 | 5280 | 5280 | 5280 | 5280 | 0 |
| 35 | 20240405 | 175900 | 593514900 | 5280 | 5280 | 5280 | 5280 | 0 |
| 36 | 20240405 | 175800 | 593514900 | 5280 | 5280 | 5280 | 5280 | 0 |
| 37 | 20240405 | 175700 | 593514900 | 5280 | 5280 | 5280 | 5280 | 0 |
| 38 | 20240405 | 175600 | 593514900 | 5280 | 5280 | 5280 | 5280 | 0 |
| 39 | 20240405 | 175500 | 593514900 | 5280 | 5280 | 5280 | 5280 | 0 |
| 40 | 20240405 | 175400 | 593514900 | 5280 | 5280 | 5280 | 5280 | 0 |
| 41 | 20240405 | 175300 | 593514900 | 5280 | 5280 | 5280 | 5280 | 0 |
| 42 | 20240405 | 175200 | 593514900 | 5280 | 5280 | 5280 | 5280 | 0 |
| 43 | 20240405 | 175100 | 593514900 | 5280 | 5280 | 5280 | 5280 | 0 |
| 44 | 20240405 | 175000 | 593514900 | 5280 | 5280 | 5280 | 5280 | 0 |
| 45 | 20240405 | 174900 | 593514900 | 5280 | 5280 | 5280 | 5280 | 0 |
| 46 | 20240405 | 174800 | 593514900 | 5280 | 5280 | 5280 | 5280 | 0 |
| 47 | 20240405 | 174700 | 593514900 | 5280 | 5280 | 5280 | 5280 | 0 |
| 48 | 20240405 | 174600 | 593514900 | 5280 | 5280 | 5280 | 5280 | 0 |
| 49 | 20240405 | 174500 | 593514900 | 5280 | 5280 | 5280 | 5280 | 0 |
| 50 | 20240405 | 174400 | 593514900 | 5280 | 5280 | 5280 | 5280 | 0 |
| 51 | 20240405 | 174300 | 593514900 | 5280 | 5280 | 5280 | 5280 | 0 |
| 52 | 20240405 | 174200 | 593514900 | 5280 | 5280 | 5280 | 5280 | 0 |
| 53 | 20240405 | 174100 | 593514900 | 5280 | 5280 | 5280 | 5280 | 0 |
| 54 | 20240405 | 174000 | 593514900 | 5280 | 5280 | 5280 | 5280 | 0 |
| 55 | 20240405 | 173900 | 593514900 | 5280 | 5280 | 5280 | 5280 | 0 |
| 56 | 20240405 | 173800 | 593514900 | 5280 | 5280 | 5280 | 5280 | 0 |
| 57 | 20240405 | 173700 | 593514900 | 5280 | 5280 | 5280 | 5280 | 0 |
| 58 | 20240405 | 173600 | 593514900 | 5280 | 5280 | 5280 | 5280 | 0 |
| 59 | 20240405 | 173500 | 593514900 | 5280 | 5280 | 5280 | 5280 | 0 |
| 60 | 20240405 | 173400 | 593514900 | 5280 | 5280 | 5280 | 5280 | 0 |
| 61 | 20240405 | 173300 | 593514900 | 5280 | 5280 | 5280 | 5280 | 0 |
| 62 | 20240405 | 173200 | 593514900 | 5280 | 5280 | 5280 | 5280 | 1861 |
| 63 | 20240405 | 173100 | 593514900 | 5280 | 5280 | 5280 | 5280 | 0 |
| 64 | 20240405 | 173000 | 593514900 | 5280 | 5280 | 5280 | 5280 | 0 |
| 65 | 20240405 | 172900 | 593514900 | 5280 | 5280 | 5280 | 5280 | 0 |
| 66 | 20240405 | 172800 | 593514900 | 5280 | 5280 | 5280 | 5280 | 0 |
| 67 | 20240405 | 172700 | 593514900 | 5280 | 5280 | 5280 | 5280 | 0 |
| 68 | 20240405 | 172600 | 593514900 | 5280 | 5280 | 5280 | 5280 | 0 |
| 69 | 20240405 | 172500 | 593514900 | 5280 | 5280 | 5280 | 5280 | 0 |
| 70 | 20240405 | 172400 | 593514900 | 5280 | 5280 | 5280 | 5280 | 0 |
| 71 | 20240405 | 172300 | 593514900 | 5280 | 5280 | 5280 | 5280 | 0 |
| 72 | 20240405 | 172200 | 593514900 | 5280 | 5280 | 5280 | 5280 | 0 |
| 73 | 20240405 | 172100 | 593514900 | 5280 | 5280 | 5280 | 5280 | 0 |
| 74 | 20240405 | 172000 | 593514900 | 5280 | 5280 | 5280 | 5280 | 0 |
| 75 | 20240405 | 171900 | 593514900 | 5280 | 5280 | 5280 | 5280 | 0 |
| 76 | 20240405 | 171800 | 593514900 | 5280 | 5280 | 5280 | 5280 | 0 |
| 77 | 20240405 | 171700 | 593514900 | 5280 | 5280 | 5280 | 5280 | 0 |
| 78 | 20240405 | 171600 | 593514900 | 5280 | 5280 | 5280 | 5280 | 0 |
| 79 | 20240405 | 171500 | 593514900 | 5280 | 5280 | 5280 | 5280 | 0 |
| 80 | 20240405 | 171400 | 593514900 | 5280 | 5280 | 5280 | 5280 | 0 |
| 81 | 20240405 | 171300 | 593514900 | 5280 | 5280 | 5280 | 5280 | 0 |
| 82 | 20240405 | 171200 | 593514900 | 5280 | 5280 | 5280 | 5280 | 0 |
| 83 | 20240405 | 171100 | 593514900 | 5280 | 5280 | 5280 | 5280 | 0 |
| 84 | 20240405 | 171000 | 593514900 | 5280 | 5280 | 5280 | 5280 | 0 |
| 85 | 20240405 | 170900 | 593514900 | 5280 | 5280 | 5280 | 5280 | 0 |
| 86 | 20240405 | 170800 | 593514900 | 5280 | 5280 | 5280 | 5280 | 0 |
| 87 | 20240405 | 170700 | 593514900 | 5280 | 5280 | 5280 | 5280 | 0 |
| 88 | 20240405 | 170600 | 593514900 | 5280 | 5280 | 5280 | 5280 | 0 |
| 89 | 20240405 | 170500 | 593514900 | 5280 | 5280 | 5280 | 5280 | 0 |
| 90 | 20240405 | 170400 | 593514900 | 5280 | 5280 | 5280 | 5280 | 0 |
| 91 | 20240405 | 170300 | 593514900 | 5280 | 5280 | 5280 | 5280 | 0 |
| 92 | 20240405 | 170200 | 593514900 | 5280 | 5280 | 5280 | 5280 | 1861 |
| 93 | 20240405 | 170100 | 593514900 | 5280 | 5280 | 5280 | 5280 | 0 |
| 94 | 20240405 | 170000 | 593514900 | 5280 | 5280 | 5280 | 5280 | 0 |
| 95 | 20240405 | 165900 | 593514900 | 5280 | 5280 | 5280 | 5280 | 0 |
| 96 | 20240405 | 165800 | 593514900 | 5280 | 5280 | 5280 | 5280 | 0 |
| 97 | 20240405 | 165700 | 593514900 | 5280 | 5280 | 5280 | 5280 | 0 |
| 98 | 20240405 | 165600 | 593514900 | 5280 | 5280 | 5280 | 5280 | 0 |
| 99 | 20240405 | 165500 | 593514900 | 5280 | 5280 | 5280 | 5280 | 0 |
| 100 | 20240405 | 165400 | 593514900 | 5280 | 5280 | 5280 | 5280 | 0 |
| 101 | 20240405 | 165300 | 593514900 | 5280 | 5280 | 5280 | 5280 | 0 |
| 102 | 20240405 | 165200 | 593514900 | 5280 | 5280 | 5280 | 5280 | 0 |
| 103 | 20240405 | 165100 | 593514900 | 5280 | 5280 | 5280 | 5280 | 0 |
| 104 | 20240405 | 165000 | 593514900 | 5280 | 5280 | 5280 | 5280 | 0 |
| 105 | 20240405 | 164900 | 593514900 | 5280 | 5280 | 5280 | 5280 | 0 |
| 106 | 20240405 | 164800 | 593514900 | 5280 | 5280 | 5280 | 5280 | 0 |
| 107 | 20240405 | 164700 | 593514900 | 5280 | 5280 | 5280 | 5280 | 0 |
| 108 | 20240405 | 164600 | 593514900 | 5280 | 5280 | 5280 | 5280 | 0 |
| 109 | 20240405 | 164500 | 593514900 | 5280 | 5280 | 5280 | 5280 | 0 |
| 110 | 20240405 | 164400 | 593514900 | 5280 | 5280 | 5280 | 5280 | 0 |
| 111 | 20240405 | 164300 | 593514900 | 5280 | 5280 | 5280 | 5280 | 0 |
| 112 | 20240405 | 164200 | 593514900 | 5280 | 5280 | 5280 | 5280 | 0 |
| 113 | 20240405 | 164100 | 593514900 | 5280 | 5280 | 5280 | 5280 | 0 |
| 114 | 20240405 | 164000 | 593514900 | 5280 | 5280 | 5280 | 5280 | 0 |
| 115 | 20240405 | 163900 | 593514900 | 5280 | 5280 | 5280 | 5280 | 0 |
| 116 | 20240405 | 163800 | 593514900 | 5280 | 5280 | 5280 | 5280 | 0 |
| 117 | 20240405 | 163700 | 593514900 | 5280 | 5280 | 5280 | 5280 | 0 |
| 118 | 20240405 | 163600 | 593514900 | 5280 | 5280 | 5280 | 5280 | 0 |
| 119 | 20240405 | 163500 | 593514900 | 5280 | 5280 | 5280 | 5280 | 0 |
| 120 | 20240405 | 163400 | 593514900 | 5280 | 5280 | 5280 | 5280 | 0 |
| 121 | 20240405 | 163300 | 593514900 | 5280 | 5280 | 5280 | 5280 | 0 |
| 122 | 20240405 | 163200 | 593514900 | 5280 | 5280 | 5280 | 5280 | 1861 |
| 123 | 20240405 | 163100 | 593514900 | 5280 | 5280 | 5280 | 5280 | 0 |
| 124 | 20240405 | 163000 | 593514900 | 5280 | 5280 | 5280 | 5280 | 0 |
| 125 | 20240405 | 162900 | 593514900 | 5280 | 5280 | 5280 | 5280 | 0 |
| 126 | 20240405 | 162800 | 593514900 | 5280 | 5280 | 5280 | 5280 | 0 |
| 127 | 20240405 | 162700 | 593514900 | 5280 | 5280 | 5280 | 5280 | 0 |
| 128 | 20240405 | 162600 | 593514900 | 5280 | 5280 | 5280 | 5280 | 0 |
| 129 | 20240405 | 162500 | 593514900 | 5280 | 5280 | 5280 | 5280 | 0 |
| 130 | 20240405 | 162400 | 593514900 | 5280 | 5280 | 5280 | 5280 | 0 |
| 131 | 20240405 | 162300 | 593514900 | 5280 | 5280 | 5280 | 5280 | 0 |
| 132 | 20240405 | 162200 | 593514900 | 5280 | 5280 | 5280 | 5280 | 0 |
| 133 | 20240405 | 162100 | 593514900 | 5280 | 5280 | 5280 | 5280 | 0 |
| 134 | 20240405 | 162000 | 593514900 | 5280 | 5280 | 5280 | 5280 | 0 |
| 135 | 20240405 | 161900 | 593514900 | 5280 | 5280 | 5280 | 5280 | 0 |
| 136 | 20240405 | 161800 | 593514900 | 5280 | 5280 | 5280 | 5280 | 0 |
| 137 | 20240405 | 161700 | 593514900 | 5280 | 5280 | 5280 | 5280 | 0 |
| 138 | 20240405 | 161600 | 593514900 | 5280 | 5280 | 5280 | 5280 | 0 |
| 139 | 20240405 | 161500 | 593514900 | 5280 | 5280 | 5280 | 5280 | 0 |
| 140 | 20240405 | 161400 | 593514900 | 5280 | 5280 | 5280 | 5280 | 0 |
| 141 | 20240405 | 161300 | 593514900 | 5280 | 5280 | 5280 | 5280 | 0 |
| 142 | 20240405 | 161200 | 593514900 | 5280 | 5280 | 5280 | 5280 | 0 |
| 143 | 20240405 | 161100 | 593514900 | 5280 | 5280 | 5280 | 5280 | 0 |
| 144 | 20240405 | 161000 | 593514900 | 5280 | 5280 | 5280 | 5280 | 0 |
| 145 | 20240405 | 160900 | 593514900 | 5280 | 5280 | 5280 | 5280 | 0 |
| 146 | 20240405 | 160800 | 593514900 | 5280 | 5280 | 5280 | 5280 | 0 |
| 147 | 20240405 | 160700 | 593514900 | 5280 | 5280 | 5280 | 5280 | 0 |
| 148 | 20240405 | 160600 | 593514900 | 5280 | 5280 | 5280 | 5280 | 0 |
| 149 | 20240405 | 160500 | 593514900 | 5280 | 5280 | 5280 | 5280 | 0 |
| 150 | 20240405 | 160400 | 593514900 | 5280 | 5280 | 5280 | 5280 | 0 |
| 151 | 20240405 | 160300 | 593514900 | 5280 | 5280 | 5280 | 5280 | 0 |
| 152 | 20240405 | 160200 | 593514900 | 5280 | 5280 | 5280 | 5280 | 1861 |
| 153 | 20240405 | 160100 | 593514900 | 5280 | 5280 | 5280 | 5280 | 0 |
| 154 | 20240405 | 160000 | 593514900 | 5280 | 5280 | 5280 | 5280 | 0 |
| 155 | 20240405 | 155900 | 593514900 | 5280 | 5280 | 5280 | 5280 | 0 |
| 156 | 20240405 | 155800 | 593514900 | 5280 | 5280 | 5280 | 5280 | 0 |
| 157 | 20240405 | 155700 | 593514900 | 5280 | 5280 | 5280 | 5280 | 0 |
| 158 | 20240405 | 155600 | 593514900 | 5280 | 5280 | 5280 | 5280 | 0 |
| 159 | 20240405 | 155500 | 593514900 | 5280 | 5280 | 5280 | 5280 | 0 |
| 160 | 20240405 | 155400 | 593514900 | 5280 | 5280 | 5280 | 5280 | 0 |
| 161 | 20240405 | 155300 | 593514900 | 5280 | 5280 | 5280 | 5280 | 0 |
| 162 | 20240405 | 155200 | 593514900 | 5280 | 5280 | 5280 | 5280 | 0 |
| 163 | 20240405 | 155100 | 593514900 | 5280 | 5280 | 5280 | 5280 | 0 |
| 164 | 20240405 | 155000 | 593514900 | 5280 | 5280 | 5280 | 5280 | 0 |
| 165 | 20240405 | 154900 | 593514900 | 5280 | 5280 | 5280 | 5280 | 0 |
| 166 | 20240405 | 154800 | 593514900 | 5280 | 5280 | 5280 | 5280 | 0 |
| 167 | 20240405 | 154700 | 593514900 | 5280 | 5280 | 5280 | 5280 | 0 |
| 168 | 20240405 | 154600 | 593514900 | 5280 | 5280 | 5280 | 5280 | 0 |
| 169 | 20240405 | 154500 | 593514900 | 5280 | 5280 | 5280 | 5280 | 0 |
| 170 | 20240405 | 154400 | 593514900 | 5280 | 5280 | 5280 | 5280 | 0 |
| 171 | 20240405 | 154300 | 593514900 | 5280 | 5280 | 5280 | 5280 | 0 |
| 172 | 20240405 | 154200 | 593514900 | 5280 | 5280 | 5280 | 5280 | 0 |
| 173 | 20240405 | 154100 | 593514900 | 5280 | 5280 | 5280 | 5280 | 0 |
| 174 | 20240405 | 154000 | 593514900 | 5280 | 5280 | 5280 | 5280 | 0 |
| 175 | 20240405 | 153900 | 593514900 | 5280 | 5280 | 5280 | 5280 | 0 |
| 176 | 20240405 | 153800 | 593514900 | 5280 | 5280 | 5280 | 5280 | 0 |
| 177 | 20240405 | 153700 | 593514900 | 5280 | 5280 | 5280 | 5280 | 0 |
| 178 | 20240405 | 153600 | 593514900 | 5280 | 5280 | 5280 | 5280 | 0 |
| 179 | 20240405 | 153500 | 593514900 | 5280 | 5280 | 5280 | 5280 | 0 |
| 180 | 20240405 | 153400 | 593514900 | 5280 | 5280 | 5280 | 5280 | 0 |
| 181 | 20240405 | 153300 | 593514900 | 5280 | 5280 | 5280 | 5280 | 0 |
| 182 | 20240405 | 153200 | 593514900 | 5280 | 5280 | 5280 | 5280 | 1861 |
| 183 | 20240405 | 153100 | 593514900 | 5280 | 5280 | 5280 | 5280 | 0 |
| 184 | 20240405 | 153000 | 593514900 | 5280 | 5280 | 5280 | 5280 | 1861 |
| 185 | 20240405 | 152900 | 583688820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 186 | 20240405 | 152800 | 583688820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 187 | 20240405 | 152700 | 583688820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 188 | 20240405 | 152600 | 583688820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 189 | 20240405 | 152500 | 583688820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 190 | 20240405 | 152400 | 583688820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 191 | 20240405 | 152300 | 583688820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 192 | 20240405 | 152200 | 583688820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 193 | 20240405 | 152100 | 583688820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 194 | 20240405 | 152000 | 583688820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 195 | 20240405 | 151900 | 583688820 | 5280 | 5280 | 5300 | 5270 | 481 |
| 196 | 20240405 | 151800 | 581147170 | 5280 | 5290 | 5300 | 5280 | 609 |
| 197 | 20240405 | 151700 | 577924770 | 5280 | 5280 | 5280 | 5280 | 5 |
| 198 | 20240405 | 151600 | 577898370 | 5280 | 5290 | 5290 | 5280 | 227 |
| 199 | 20240405 | 151500 | 576697810 | 5280 | 5280 | 5280 | 5270 | 868 |
| 200 | 20240405 | 151400 | 572114830 | 5270 | 5280 | 5280 | 5270 | 900 |
| 201 | 20240405 | 151300 | 567367570 | 5280 | 5290 | 5290 | 5280 | 10 |
| 202 | 20240405 | 151200 | 567314720 | 5290 | 5300 | 5300 | 5290 | 109 |
| 203 | 20240405 | 151100 | 566738020 | 5290 | 5300 | 5300 | 5290 | 6 |
| 204 | 20240405 | 151000 | 566706270 | 5280 | 5290 | 5290 | 5280 | 9 |
| 205 | 20240405 | 150900 | 566658720 | 5290 | 5290 | 5290 | 5290 | 4 |
| 206 | 20240405 | 150800 | 566637560 | 5280 | 5280 | 5280 | 5280 | 9 |
| 207 | 20240405 | 150700 | 566590040 | 5280 | 5280 | 5280 | 5280 | 8 |
| 208 | 20240405 | 150600 | 566547800 | 5290 | 5290 | 5290 | 5290 | 198 |
| 209 | 20240405 | 150500 | 565500380 | 5290 | 5290 | 5290 | 5290 | 7 |
| 210 | 20240405 | 150400 | 565463350 | 5280 | 5280 | 5280 | 5280 | 508 |
| 211 | 20240405 | 150300 | 562781110 | 5290 | 5290 | 5290 | 5290 | 961 |
| 212 | 20240405 | 150200 | 557697420 | 5290 | 5280 | 5290 | 5280 | 381 |
| 213 | 20240405 | 150100 | 555682150 | 5280 | 5280 | 5280 | 5280 | 438 |
| 214 | 20240405 | 150000 | 553369510 | 5280 | 5290 | 5290 | 5280 | 35 |
| 215 | 20240405 | 145900 | 553184700 | 5280 | 5280 | 5280 | 5280 | 4 |
| 216 | 20240405 | 145800 | 553163580 | 5280 | 5280 | 5280 | 5280 | 279 |
| 217 | 20240405 | 145700 | 551690460 | 5280 | 5280 | 5280 | 5280 | 5 |
| 218 | 20240405 | 145600 | 551664060 | 5280 | 5280 | 5280 | 5280 | 8 |
| 219 | 20240405 | 145500 | 551621820 | 5290 | 5290 | 5290 | 5290 | 186 |
| 220 | 20240405 | 145400 | 550637880 | 5290 | 5290 | 5290 | 5290 | 1242 |
| 221 | 20240405 | 145300 | 544067700 | 5290 | 5300 | 5300 | 5290 | 5 |
| 222 | 20240405 | 145200 | 544041240 | 5290 | 5290 | 5290 | 5290 | 9 |
| 223 | 20240405 | 145100 | 543993630 | 5290 | 5290 | 5290 | 5290 | 204 |
| 224 | 20240405 | 145000 | 542914470 | 5290 | 5280 | 5290 | 5280 | 75 |
| 225 | 20240405 | 144900 | 542517770 | 5280 | 5280 | 5280 | 5280 | 171 |
| 226 | 20240405 | 144800 | 541614890 | 5280 | 5280 | 5280 | 5280 | 9 |
| 227 | 20240405 | 144700 | 541567370 | 5280 | 5280 | 5280 | 5280 | 0 |
| 228 | 20240405 | 144600 | 541567370 | 5280 | 5280 | 5280 | 5280 | 21 |
| 229 | 20240405 | 144500 | 541456490 | 5280 | 5280 | 5280 | 5280 | 9 |
| 230 | 20240405 | 144400 | 541408970 | 5280 | 5280 | 5280 | 5280 | 0 |
| 231 | 20240405 | 144300 | 541408970 | 5280 | 5280 | 5280 | 5280 | 208 |
| 232 | 20240405 | 144200 | 540310730 | 5280 | 5290 | 5290 | 5280 | 305 |
| 233 | 20240405 | 144100 | 538700120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 234 | 20240405 | 144000 | 538700120 | 5290 | 5290 | 5290 | 5290 | 9 |
| 235 | 20240405 | 143900 | 538652510 | 5290 | 5290 | 5290 | 5290 | 208 |
| 236 | 20240405 | 143800 | 537552190 | 5290 | 5290 | 5290 | 5290 | 0 |
| 237 | 20240405 | 143700 | 537552190 | 5290 | 5290 | 5290 | 5290 | 9 |
| 238 | 20240405 | 143600 | 537504580 | 5290 | 5290 | 5290 | 5290 | 9 |
| 239 | 20240405 | 143500 | 537456970 | 5310 | 5300 | 5310 | 5300 | 589 |
| 240 | 20240405 | 143400 | 534329460 | 5300 | 5290 | 5300 | 5290 | 395 |
| 241 | 20240405 | 143300 | 532236010 | 5290 | 5290 | 5290 | 5290 | 107 |
| 242 | 20240405 | 143200 | 531669980 | 5290 | 5290 | 5290 | 5290 | 5 |
| 243 | 20240405 | 143100 | 531643530 | 5300 | 5300 | 5300 | 5300 | 4 |
| 244 | 20240405 | 143000 | 531622330 | 5290 | 5340 | 5340 | 5290 | 530 |
| 245 | 20240405 | 142900 | 528802930 | 5340 | 5280 | 5340 | 5280 | 3154 |
| 246 | 20240405 | 142800 | 512016610 | 5270 | 5270 | 5270 | 5270 | 8 |
| 247 | 20240405 | 142700 | 511974450 | 5280 | 5280 | 5280 | 5280 | 5 |
| 248 | 20240405 | 142600 | 511948050 | 5280 | 5280 | 5280 | 5270 | 10 |
| 249 | 20240405 | 142500 | 511895260 | 5290 | 5280 | 5290 | 5280 | 110 |
| 250 | 20240405 | 142400 | 511314450 | 5270 | 5270 | 5270 | 5270 | 833 |
| 251 | 20240405 | 142300 | 506924540 | 5270 | 5270 | 5270 | 5270 | 5 |
| 252 | 20240405 | 142200 | 506898190 | 5270 | 5280 | 5280 | 5270 | 9 |
| 253 | 20240405 | 142100 | 506850710 | 5270 | 5270 | 5270 | 5270 | 9 |
| 254 | 20240405 | 142000 | 506803280 | 5270 | 5270 | 5270 | 5270 | 100 |
| 255 | 20240405 | 141900 | 506276280 | 5270 | 5270 | 5270 | 5270 | 4 |
| 256 | 20240405 | 141800 | 506255200 | 5270 | 5270 | 5270 | 5270 | 278 |
| 257 | 20240405 | 141700 | 504790140 | 5270 | 5270 | 5270 | 5270 | 118 |
| 258 | 20240405 | 141600 | 504168280 | 5270 | 5270 | 5270 | 5270 | 5 |
| 259 | 20240405 | 141500 | 504141930 | 5270 | 5280 | 5280 | 5270 | 63 |
| 260 | 20240405 | 141400 | 503809330 | 5280 | 5280 | 5280 | 5280 | 5 |
| 261 | 20240405 | 141300 | 503782930 | 5280 | 5280 | 5280 | 5280 | 4 |
| 262 | 20240405 | 141200 | 503761810 | 5280 | 5280 | 5280 | 5280 | 9 |
| 263 | 20240405 | 141100 | 503714290 | 5280 | 5280 | 5280 | 5280 | 4 |
| 264 | 20240405 | 141000 | 503693170 | 5280 | 5280 | 5280 | 5280 | 5 |
| 265 | 20240405 | 140900 | 503666770 | 5280 | 5280 | 5280 | 5280 | 8 |
| 266 | 20240405 | 140800 | 503624530 | 5280 | 5280 | 5280 | 5280 | 5 |
| 267 | 20240405 | 140700 | 503598130 | 5280 | 5280 | 5280 | 5280 | 24 |
| 268 | 20240405 | 140600 | 503471410 | 5280 | 5280 | 5280 | 5280 | 9 |
| 269 | 20240405 | 140500 | 503423890 | 5280 | 5280 | 5280 | 5280 | 9 |
| 270 | 20240405 | 140400 | 503376370 | 5290 | 5290 | 5290 | 5290 | 19 |
| 271 | 20240405 | 140300 | 503275860 | 5280 | 5280 | 5280 | 5280 | 9 |
| 272 | 20240405 | 140200 | 503228340 | 5290 | 5290 | 5290 | 5290 | 5 |
| 273 | 20240405 | 140100 | 503201890 | 5300 | 5280 | 5300 | 5280 | 9 |
| 274 | 20240405 | 140000 | 503154350 | 5280 | 5290 | 5290 | 5280 | 405 |
| 275 | 20240405 | 135900 | 501014820 | 5280 | 5280 | 5280 | 5280 | 131 |
| 276 | 20240405 | 135800 | 500323140 | 5290 | 5290 | 5290 | 5290 | 2 |
| 277 | 20240405 | 135700 | 500312560 | 5310 | 5290 | 5310 | 5290 | 9 |
| 278 | 20240405 | 135600 | 500264890 | 5310 | 5300 | 5310 | 5300 | 300 |
| 279 | 20240405 | 135500 | 498671940 | 5310 | 5290 | 5310 | 5290 | 825 |
| 280 | 20240405 | 135400 | 494293060 | 5280 | 5290 | 5290 | 5280 | 174 |
| 281 | 20240405 | 135300 | 493374300 | 5300 | 5270 | 5300 | 5270 | 20 |
| 282 | 20240405 | 135200 | 493268520 | 5280 | 5280 | 5280 | 5280 | 172 |
| 283 | 20240405 | 135100 | 492360360 | 5270 | 5280 | 5280 | 5270 | 304 |
| 284 | 20240405 | 135000 | 490755280 | 5270 | 5280 | 5280 | 5270 | 41 |
| 285 | 20240405 | 134900 | 490538940 | 5280 | 5290 | 5290 | 5280 | 16 |
| 286 | 20240405 | 134800 | 490454360 | 5300 | 5290 | 5300 | 5290 | 10 |
| 287 | 20240405 | 134700 | 490401370 | 5280 | 5270 | 5280 | 5270 | 117 |
| 288 | 20240405 | 134600 | 489784060 | 5280 | 5270 | 5280 | 5270 | 10 |
| 289 | 20240405 | 134500 | 489731300 | 5270 | 5280 | 5280 | 5270 | 204 |
| 290 | 20240405 | 134400 | 488654220 | 5270 | 5270 | 5270 | 5270 | 18 |
| 291 | 20240405 | 134300 | 488559360 | 5270 | 5270 | 5270 | 5270 | 4 |
| 292 | 20240405 | 134200 | 488538280 | 5270 | 5270 | 5270 | 5270 | 731 |
| 293 | 20240405 | 134100 | 484685910 | 5270 | 5270 | 5270 | 5270 | 466 |
| 294 | 20240405 | 134000 | 482230090 | 5270 | 5270 | 5270 | 5270 | 6 |
| 295 | 20240405 | 133900 | 482198470 | 5270 | 5270 | 5270 | 5270 | 4 |
| 296 | 20240405 | 133800 | 482177390 | 5270 | 5280 | 5280 | 5270 | 559 |
| 297 | 20240405 | 133700 | 479225920 | 5280 | 5280 | 5280 | 5280 | 4 |
| 298 | 20240405 | 133600 | 479204800 | 5280 | 5280 | 5280 | 5280 | 5 |
| 299 | 20240405 | 133500 | 479178400 | 5280 | 5280 | 5280 | 5280 | 11 |
| 300 | 20240405 | 133400 | 479120320 | 5290 | 5290 | 5290 | 5290 | 2 |
| 301 | 20240405 | 133300 | 479109740 | 5280 | 5290 | 5290 | 5280 | 8 |
| 302 | 20240405 | 133200 | 479067480 | 5290 | 5290 | 5290 | 5290 | 25 |
| 303 | 20240405 | 133100 | 478935230 | 5290 | 5280 | 5290 | 5280 | 37 |
| 304 | 20240405 | 133000 | 478739540 | 5280 | 5280 | 5280 | 5280 | 54 |
| 305 | 20240405 | 132900 | 478454420 | 5280 | 5280 | 5280 | 5280 | 9 |
| 306 | 20240405 | 132800 | 478406900 | 5280 | 5280 | 5280 | 5280 | 5 |
| 307 | 20240405 | 132700 | 478380500 | 5280 | 5280 | 5280 | 5280 | 4 |
| 308 | 20240405 | 132600 | 478359380 | 5280 | 5280 | 5280 | 5280 | 9 |
| 309 | 20240405 | 132500 | 478311860 | 5290 | 5280 | 5290 | 5280 | 5 |
| 310 | 20240405 | 132400 | 478285450 | 5280 | 5280 | 5280 | 5280 | 4 |
| 311 | 20240405 | 132300 | 478264330 | 5280 | 5280 | 5290 | 5280 | 12 |
| 312 | 20240405 | 132200 | 478200940 | 5280 | 5280 | 5280 | 5280 | 4 |
| 313 | 20240405 | 132100 | 478179820 | 5280 | 5280 | 5280 | 5280 | 5 |
| 314 | 20240405 | 132000 | 478153420 | 5280 | 5280 | 5280 | 5280 | 9 |
| 315 | 20240405 | 131900 | 478105900 | 5290 | 5280 | 5290 | 5280 | 809 |
| 316 | 20240405 | 131800 | 473826340 | 5280 | 5290 | 5290 | 5280 | 6 |
| 317 | 20240405 | 131700 | 473794640 | 5290 | 5280 | 5290 | 5280 | 109 |
| 318 | 20240405 | 131600 | 473218120 | 5280 | 5280 | 5280 | 5280 | 4 |
| 319 | 20240405 | 131500 | 473197000 | 5280 | 5280 | 5280 | 5280 | 111 |
| 320 | 20240405 | 131400 | 472610920 | 5280 | 5280 | 5280 | 5280 | 8 |
| 321 | 20240405 | 131300 | 472568680 | 5280 | 5280 | 5280 | 5280 | 5 |
| 322 | 20240405 | 131200 | 472542280 | 5280 | 5280 | 5280 | 5280 | 4 |
| 323 | 20240405 | 131100 | 472521160 | 5280 | 5280 | 5280 | 5280 | 16 |
| 324 | 20240405 | 131000 | 472436680 | 5280 | 5280 | 5280 | 5280 | 206 |
| 325 | 20240405 | 130900 | 471349000 | 5280 | 5280 | 5280 | 5280 | 4 |
| 326 | 20240405 | 130800 | 471327880 | 5280 | 5280 | 5280 | 5280 | 5 |
| 327 | 20240405 | 130700 | 471301480 | 5280 | 5280 | 5280 | 5280 | 8 |
| 328 | 20240405 | 130600 | 471259240 | 5280 | 5280 | 5290 | 5280 | 272 |
| 329 | 20240405 | 130500 | 469823070 | 5270 | 5270 | 5270 | 5270 | 4 |
| 330 | 20240405 | 130400 | 469801990 | 5270 | 5280 | 5280 | 5270 | 238 |
| 331 | 20240405 | 130300 | 468545400 | 5280 | 5280 | 5280 | 5280 | 4 |
| 332 | 20240405 | 130200 | 468524280 | 5280 | 5280 | 5280 | 5280 | 5 |
| 333 | 20240405 | 130100 | 468497880 | 5280 | 5280 | 5280 | 5280 | 8 |
| 334 | 20240405 | 130000 | 468455640 | 5280 | 5280 | 5280 | 5280 | 9 |
| 335 | 20240405 | 125900 | 468408120 | 5290 | 5290 | 5290 | 5290 | 7 |
| 336 | 20240405 | 125800 | 468371090 | 5290 | 5280 | 5300 | 5280 | 208 |
| 337 | 20240405 | 125700 | 467270810 | 5290 | 5280 | 5290 | 5280 | 15 |
| 338 | 20240405 | 125600 | 467191600 | 5290 | 5280 | 5290 | 5280 | 304 |
| 339 | 20240405 | 125500 | 465583480 | 5280 | 5280 | 5280 | 5280 | 59 |
| 340 | 20240405 | 125400 | 465271960 | 5280 | 5280 | 5280 | 5280 | 4 |
| 341 | 20240405 | 125300 | 465250840 | 5280 | 5270 | 5280 | 5270 | 263 |
| 342 | 20240405 | 125200 | 463862250 | 5270 | 5270 | 5270 | 5270 | 23 |
| 343 | 20240405 | 125100 | 463741040 | 5270 | 5280 | 5280 | 5270 | 14 |
| 344 | 20240405 | 125000 | 463667160 | 5270 | 5280 | 5280 | 5270 | 336 |
| 345 | 20240405 | 124900 | 461893120 | 5280 | 5280 | 5280 | 5280 | 509 |
| 346 | 20240405 | 124800 | 459205600 | 5280 | 5290 | 5290 | 5280 | 9 |
| 347 | 20240405 | 124700 | 459158030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 348 | 20240405 | 124600 | 459158030 | 5280 | 5280 | 5280 | 5280 | 8 |
| 349 | 20240405 | 124500 | 459115790 | 5280 | 5280 | 5280 | 5280 | 9 |
| 350 | 20240405 | 124400 | 459068270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 351 | 20240405 | 124300 | 459068270 | 5280 | 5280 | 5280 | 5280 | 9 |
| 352 | 20240405 | 124200 | 459020750 | 5290 | 5290 | 5290 | 5290 | 4 |
| 353 | 20240405 | 124100 | 458999590 | 5290 | 5290 | 5290 | 5290 | 800 |
| 354 | 20240405 | 124000 | 454767590 | 5300 | 5290 | 5300 | 5290 | 651 |
| 355 | 20240405 | 123900 | 451317330 | 5290 | 5280 | 5290 | 5280 | 6 |
| 356 | 20240405 | 123800 | 451285640 | 5280 | 5280 | 5280 | 5280 | 4 |
| 357 | 20240405 | 123700 | 451264520 | 5280 | 5280 | 5280 | 5280 | 12 |
| 358 | 20240405 | 123600 | 451201160 | 5290 | 5290 | 5290 | 5290 | 2 |
| 359 | 20240405 | 123500 | 451190580 | 5280 | 5280 | 5280 | 5280 | 4 |
| 360 | 20240405 | 123400 | 451169460 | 5280 | 5280 | 5290 | 5280 | 11 |
| 361 | 20240405 | 123300 | 451111360 | 5280 | 5280 | 5280 | 5280 | 4 |
| 362 | 20240405 | 123200 | 451090240 | 5280 | 5280 | 5280 | 5280 | 5 |
| 363 | 20240405 | 123100 | 451063840 | 5280 | 5280 | 5290 | 5280 | 14 |
| 364 | 20240405 | 123000 | 450989870 | 5280 | 5280 | 5280 | 5280 | 4 |
| 365 | 20240405 | 122900 | 450968750 | 5290 | 5280 | 5290 | 5280 | 5 |
| 366 | 20240405 | 122800 | 450942340 | 5280 | 5280 | 5280 | 5280 | 5 |
| 367 | 20240405 | 122700 | 450915940 | 5280 | 5280 | 5280 | 5280 | 8 |
| 368 | 20240405 | 122600 | 450873700 | 5280 | 5280 | 5280 | 5280 | 5 |
| 369 | 20240405 | 122500 | 450847300 | 5280 | 5280 | 5280 | 5280 | 4 |
| 370 | 20240405 | 122400 | 450826180 | 5280 | 5290 | 5290 | 5280 | 9 |
| 371 | 20240405 | 122300 | 450778650 | 5280 | 5290 | 5290 | 5280 | 83 |
| 372 | 20240405 | 122200 | 450340400 | 5280 | 5280 | 5280 | 5280 | 201 |
| 373 | 20240405 | 122100 | 449279120 | 5280 | 5270 | 5280 | 5270 | 143 |
| 374 | 20240405 | 122000 | 448524260 | 5270 | 5270 | 5270 | 5270 | 197 |
| 375 | 20240405 | 121900 | 447486070 | 5270 | 5270 | 5270 | 5270 | 5 |
| 376 | 20240405 | 121800 | 447459720 | 5270 | 5270 | 5270 | 5270 | 9 |
| 377 | 20240405 | 121700 | 447412290 | 5270 | 5270 | 5270 | 5270 | 4 |
| 378 | 20240405 | 121600 | 447391210 | 5270 | 5270 | 5270 | 5270 | 4 |
| 379 | 20240405 | 121500 | 447370130 | 5270 | 5270 | 5270 | 5270 | 9 |
| 380 | 20240405 | 121400 | 447322700 | 5270 | 5270 | 5270 | 5270 | 4 |
| 381 | 20240405 | 121300 | 447301620 | 5270 | 5280 | 5280 | 5270 | 6 |
| 382 | 20240405 | 121200 | 447269990 | 5270 | 5270 | 5270 | 5270 | 8 |
| 383 | 20240405 | 121100 | 447227830 | 5270 | 5270 | 5270 | 5270 | 270 |
| 384 | 20240405 | 121000 | 445804930 | 5260 | 5260 | 5260 | 5260 | 4 |
| 385 | 20240405 | 120900 | 445783890 | 5260 | 5260 | 5260 | 5260 | 9 |
| 386 | 20240405 | 120800 | 445736550 | 5260 | 5260 | 5260 | 5260 | 4 |
| 387 | 20240405 | 120700 | 445715510 | 5260 | 5260 | 5260 | 5260 | 5 |
| 388 | 20240405 | 120600 | 445689210 | 5260 | 5260 | 5270 | 5260 | 40 |
| 389 | 20240405 | 120500 | 445478510 | 5260 | 5260 | 5260 | 5260 | 5 |
| 390 | 20240405 | 120400 | 445452210 | 5260 | 5250 | 5270 | 5250 | 529 |
| 391 | 20240405 | 120300 | 442669720 | 5250 | 5260 | 5260 | 5250 | 19 |
| 392 | 20240405 | 120200 | 442569920 | 5260 | 5260 | 5260 | 5260 | 572 |
| 393 | 20240405 | 120100 | 439561200 | 5260 | 5260 | 5260 | 5260 | 4 |
| 394 | 20240405 | 120000 | 439540160 | 5260 | 5260 | 5260 | 5260 | 9 |
| 395 | 20240405 | 115900 | 439492820 | 5260 | 5260 | 5260 | 5260 | 23 |
| 396 | 20240405 | 115800 | 439371840 | 5260 | 5260 | 5260 | 5260 | 18 |
| 397 | 20240405 | 115700 | 439277160 | 5260 | 5260 | 5260 | 5260 | 9 |
| 398 | 20240405 | 115600 | 439229820 | 5260 | 5260 | 5260 | 5260 | 18 |
| 399 | 20240405 | 115500 | 439135140 | 5260 | 5260 | 5260 | 5260 | 1 |
| 400 | 20240405 | 115400 | 439129880 | 5260 | 5260 | 5260 | 5260 | 27 |
| 401 | 20240405 | 115300 | 438987860 | 5260 | 5260 | 5260 | 5260 | 7 |
| 402 | 20240405 | 115200 | 438951040 | 5270 | 5270 | 5270 | 5260 | 16 |
| 403 | 20240405 | 115100 | 438866820 | 5270 | 5260 | 5270 | 5260 | 51 |
| 404 | 20240405 | 115000 | 438598360 | 5260 | 5270 | 5270 | 5260 | 116 |
| 405 | 20240405 | 114900 | 437987200 | 5260 | 5260 | 5260 | 5260 | 415 |
| 406 | 20240405 | 114800 | 435804300 | 5260 | 5260 | 5260 | 5260 | 9 |
| 407 | 20240405 | 114700 | 435756960 | 5260 | 5260 | 5260 | 5260 | 220 |
| 408 | 20240405 | 114600 | 434599760 | 5260 | 5260 | 5260 | 5260 | 204 |
| 409 | 20240405 | 114500 | 433526720 | 5260 | 5260 | 5260 | 5260 | 17 |
| 410 | 20240405 | 114400 | 433437300 | 5260 | 5260 | 5260 | 5260 | 9 |
| 411 | 20240405 | 114300 | 433389960 | 5260 | 5260 | 5260 | 5260 | 1420 |
| 412 | 20240405 | 114200 | 425920760 | 5260 | 5260 | 5260 | 5260 | 4 |
| 413 | 20240405 | 114100 | 425899720 | 5260 | 5260 | 5260 | 5260 | 20 |
| 414 | 20240405 | 114000 | 425794520 | 5260 | 5260 | 5260 | 5260 | 104 |
| 415 | 20240405 | 113900 | 425247480 | 5260 | 5260 | 5260 | 5260 | 210 |
| 416 | 20240405 | 113800 | 424142880 | 5270 | 5250 | 5270 | 5250 | 30 |
| 417 | 20240405 | 113700 | 423985200 | 5260 | 5260 | 5260 | 5260 | 5454 |
| 418 | 20240405 | 113600 | 395297160 | 5260 | 5260 | 5260 | 5260 | 120 |
| 419 | 20240405 | 113500 | 394665960 | 5260 | 5260 | 5260 | 5260 | 9 |
| 420 | 20240405 | 113400 | 394618620 | 5270 | 5270 | 5280 | 5260 | 517 |
| 421 | 20240405 | 113300 | 391894140 | 5260 | 5260 | 5260 | 5260 | 6 |
| 422 | 20240405 | 113200 | 391862580 | 5260 | 5260 | 5270 | 5260 | 125 |
| 423 | 20240405 | 113100 | 391204080 | 5260 | 5260 | 5260 | 5260 | 5 |
| 424 | 20240405 | 113000 | 391177780 | 5260 | 5270 | 5270 | 5260 | 497 |
| 425 | 20240405 | 112900 | 388558770 | 5270 | 5270 | 5270 | 5270 | 27 |
| 426 | 20240405 | 112800 | 388416480 | 5270 | 5270 | 5270 | 5270 | 1758 |
| 427 | 20240405 | 112700 | 379151820 | 5270 | 5270 | 5270 | 5270 | 14 |
| 428 | 20240405 | 112600 | 379078040 | 5270 | 5280 | 5280 | 5270 | 81 |
| 429 | 20240405 | 112500 | 378650410 | 5280 | 5280 | 5280 | 5280 | 9 |
| 430 | 20240405 | 112400 | 378602890 | 5280 | 5280 | 5280 | 5280 | 0 |
| 431 | 20240405 | 112300 | 378602890 | 5280 | 5280 | 5280 | 5280 | 35 |
| 432 | 20240405 | 112200 | 378418090 | 5310 | 5280 | 5310 | 5280 | 200 |
| 433 | 20240405 | 112100 | 377356840 | 5270 | 5270 | 5270 | 5270 | 19 |
| 434 | 20240405 | 112000 | 377256710 | 5270 | 5270 | 5280 | 5270 | 31 |
| 435 | 20240405 | 111900 | 377093240 | 5270 | 5270 | 5270 | 5270 | 4 |
| 436 | 20240405 | 111800 | 377072160 | 5270 | 5280 | 5280 | 5270 | 237 |
| 437 | 20240405 | 111700 | 375820850 | 5280 | 5280 | 5280 | 5280 | 8 |
| 438 | 20240405 | 111600 | 375778610 | 5280 | 5290 | 5290 | 5280 | 19 |
| 439 | 20240405 | 111500 | 375678280 | 5280 | 5280 | 5280 | 5280 | 27 |
| 440 | 20240405 | 111400 | 375535720 | 5270 | 5270 | 5270 | 5270 | 25 |
| 441 | 20240405 | 111300 | 375403970 | 5270 | 5270 | 5270 | 5270 | 4 |
| 442 | 20240405 | 111200 | 375382890 | 5270 | 5270 | 5270 | 5270 | 15 |
| 443 | 20240405 | 111100 | 375303840 | 5270 | 5270 | 5270 | 5270 | 21 |
| 444 | 20240405 | 111000 | 375193170 | 5270 | 5270 | 5280 | 5270 | 71 |
| 445 | 20240405 | 110900 | 374818500 | 5270 | 5270 | 5270 | 5270 | 116 |
| 446 | 20240405 | 110800 | 374207180 | 5270 | 5270 | 5270 | 5270 | 9 |
| 447 | 20240405 | 110700 | 374159750 | 5270 | 5270 | 5270 | 5270 | 111 |
| 448 | 20240405 | 110600 | 373574780 | 5270 | 5270 | 5270 | 5270 | 4 |
| 449 | 20240405 | 110500 | 373553700 | 5270 | 5260 | 5270 | 5260 | 23 |
| 450 | 20240405 | 110400 | 373432700 | 5270 | 5270 | 5270 | 5270 | 421 |
| 451 | 20240405 | 110300 | 371214030 | 5270 | 5270 | 5270 | 5270 | 21 |
| 452 | 20240405 | 110200 | 371103360 | 5270 | 5270 | 5270 | 5270 | 4 |
| 453 | 20240405 | 110100 | 371082280 | 5270 | 5270 | 5270 | 5270 | 20 |
| 454 | 20240405 | 110000 | 370976880 | 5260 | 5260 | 5260 | 5260 | 41 |
| 455 | 20240405 | 105900 | 370761220 | 5270 | 5260 | 5270 | 5260 | 11 |
| 456 | 20240405 | 105800 | 370703260 | 5270 | 5260 | 5270 | 5260 | 38 |
| 457 | 20240405 | 105700 | 370503120 | 5270 | 5270 | 5270 | 5270 | 2798 |
| 458 | 20240405 | 105600 | 355757660 | 5270 | 5270 | 5270 | 5270 | 31 |
| 459 | 20240405 | 105500 | 355594290 | 5270 | 5270 | 5270 | 5270 | 209 |
| 460 | 20240405 | 105400 | 354492860 | 5280 | 5280 | 5280 | 5270 | 20 |
| 461 | 20240405 | 105300 | 354387360 | 5280 | 5280 | 5280 | 5280 | 300 |
| 462 | 20240405 | 105200 | 352803360 | 5270 | 5280 | 5280 | 5270 | 327 |
| 463 | 20240405 | 105100 | 351080040 | 5280 | 5280 | 5280 | 5280 | 110 |
| 464 | 20240405 | 105000 | 350499240 | 5280 | 5280 | 5280 | 5280 | 115 |
| 465 | 20240405 | 104900 | 349892040 | 5280 | 5280 | 5280 | 5280 | 225 |
| 466 | 20240405 | 104800 | 348704040 | 5280 | 5280 | 5280 | 5280 | 495 |
| 467 | 20240405 | 104700 | 346090440 | 5280 | 5280 | 5280 | 5280 | 18 |
| 468 | 20240405 | 104600 | 345995400 | 5280 | 5280 | 5290 | 5280 | 10 |
| 469 | 20240405 | 104500 | 345942590 | 5280 | 5280 | 5280 | 5280 | 22 |
| 470 | 20240405 | 104400 | 345826430 | 5290 | 5280 | 5290 | 5280 | 6 |
| 471 | 20240405 | 104300 | 345794740 | 5280 | 5290 | 5290 | 5280 | 63 |
| 472 | 20240405 | 104200 | 345461510 | 5280 | 5280 | 5300 | 5280 | 796 |
| 473 | 20240405 | 104100 | 341245940 | 5280 | 5280 | 5290 | 5280 | 21 |
| 474 | 20240405 | 104000 | 341135050 | 5280 | 5270 | 5280 | 5270 | 1021 |
| 475 | 20240405 | 103900 | 335744390 | 5270 | 5280 | 5280 | 5270 | 126 |
| 476 | 20240405 | 103800 | 335079890 | 5280 | 5270 | 5280 | 5270 | 46 |
| 477 | 20240405 | 103700 | 334837320 | 5280 | 5270 | 5280 | 5270 | 12 |
| 478 | 20240405 | 103600 | 334774070 | 5270 | 5280 | 5290 | 5270 | 614 |
| 479 | 20240405 | 103500 | 331528600 | 5270 | 5270 | 5270 | 5270 | 404 |
| 480 | 20240405 | 103400 | 329399520 | 5270 | 5270 | 5270 | 5270 | 26 |
| 481 | 20240405 | 103300 | 329262500 | 5280 | 5270 | 5280 | 5270 | 5 |
| 482 | 20240405 | 103200 | 329236140 | 5270 | 5270 | 5280 | 5270 | 16 |
| 483 | 20240405 | 103100 | 329151800 | 5280 | 5270 | 5280 | 5270 | 10 |
| 484 | 20240405 | 103000 | 329099090 | 5270 | 5270 | 5270 | 5270 | 9 |
| 485 | 20240405 | 102900 | 329051660 | 5270 | 5280 | 5290 | 5270 | 2592 |
| 486 | 20240405 | 102800 | 315382250 | 5280 | 5280 | 5280 | 5280 | 8 |
| 487 | 20240405 | 102700 | 315340010 | 5280 | 5280 | 5280 | 5280 | 111 |
| 488 | 20240405 | 102600 | 314753930 | 5290 | 5280 | 5290 | 5280 | 74 |
| 489 | 20240405 | 102500 | 314362510 | 5280 | 5280 | 5280 | 5280 | 944 |
| 490 | 20240405 | 102400 | 309378190 | 5280 | 5280 | 5280 | 5280 | 4 |
| 491 | 20240405 | 102300 | 309357070 | 5280 | 5280 | 5290 | 5280 | 21 |
| 492 | 20240405 | 102200 | 309246180 | 5280 | 5290 | 5290 | 5280 | 1004 |
| 493 | 20240405 | 102100 | 303941920 | 5290 | 5290 | 5290 | 5290 | 73 |
| 494 | 20240405 | 102000 | 303555750 | 5290 | 5290 | 5300 | 5290 | 59 |
| 495 | 20240405 | 101900 | 303243620 | 5290 | 5290 | 5300 | 5290 | 235 |
| 496 | 20240405 | 101800 | 302000460 | 5290 | 5290 | 5290 | 5290 | 189 |
| 497 | 20240405 | 101700 | 301000650 | 5290 | 5300 | 5300 | 5290 | 4796 |
| 498 | 20240405 | 101600 | 275590410 | 5310 | 5310 | 5310 | 5310 | 890 |
| 499 | 20240405 | 101500 | 270864510 | 5310 | 5310 | 5310 | 5310 | 8 |
| 500 | 20240405 | 101400 | 270822030 | 5310 | 5320 | 5320 | 5310 | 28 |
| 501 | 20240405 | 101300 | 270673250 | 5310 | 5310 | 5310 | 5310 | 4 |
| 502 | 20240405 | 101200 | 270652010 | 5310 | 5310 | 5310 | 5310 | 34 |
| 503 | 20240405 | 101100 | 270471470 | 5310 | 5310 | 5310 | 5310 | 14 |
| 504 | 20240405 | 101000 | 270397130 | 5310 | 5310 | 5310 | 5310 | 618 |
| 505 | 20240405 | 100900 | 267115550 | 5310 | 5310 | 5320 | 5310 | 775 |
| 506 | 20240405 | 100800 | 262996300 | 5310 | 5310 | 5310 | 5310 | 18 |
| 507 | 20240405 | 100700 | 262900720 | 5310 | 5320 | 5320 | 5310 | 65 |
| 508 | 20240405 | 100600 | 262555070 | 5310 | 5310 | 5310 | 5310 | 149 |
| 509 | 20240405 | 100500 | 261763880 | 5310 | 5310 | 5310 | 5310 | 372 |
| 510 | 20240405 | 100400 | 259788560 | 5310 | 5310 | 5310 | 5310 | 138 |
| 511 | 20240405 | 100300 | 259055780 | 5310 | 5310 | 5310 | 5310 | 168 |
| 512 | 20240405 | 100200 | 258163700 | 5310 | 5310 | 5320 | 5310 | 306 |
| 513 | 20240405 | 100100 | 256537000 | 5310 | 5320 | 5320 | 5310 | 371 |
| 514 | 20240405 | 100000 | 254566890 | 5310 | 5310 | 5310 | 5310 | 322 |
| 515 | 20240405 | 095900 | 252857070 | 5310 | 5310 | 5310 | 5310 | 4 |
| 516 | 20240405 | 095800 | 252835830 | 5310 | 5310 | 5310 | 5310 | 2516 |
| 517 | 20240405 | 095700 | 239475870 | 5310 | 5310 | 5320 | 5310 | 13 |
| 518 | 20240405 | 095600 | 239406800 | 5320 | 5310 | 5330 | 5310 | 12 |
| 519 | 20240405 | 095500 | 239343030 | 5310 | 5310 | 5310 | 5310 | 400 |
| 520 | 20240405 | 095400 | 237219030 | 5330 | 5310 | 5330 | 5310 | 1778 |
| 521 | 20240405 | 095300 | 227777830 | 5310 | 5310 | 5310 | 5310 | 458 |
| 522 | 20240405 | 095200 | 225345850 | 5310 | 5320 | 5320 | 5310 | 1064 |
| 523 | 20240405 | 095100 | 219685540 | 5320 | 5330 | 5330 | 5320 | 18 |
| 524 | 20240405 | 095000 | 219589690 | 5340 | 5320 | 5340 | 5320 | 437 |
| 525 | 20240405 | 094900 | 217258530 | 5320 | 5330 | 5330 | 5320 | 1002 |
| 526 | 20240405 | 094800 | 211918020 | 5330 | 5320 | 5330 | 5320 | 838 |
| 527 | 20240405 | 094700 | 207451520 | 5320 | 5320 | 5330 | 5320 | 464 |
| 528 | 20240405 | 094600 | 204983030 | 5320 | 5320 | 5320 | 5320 | 209 |
| 529 | 20240405 | 094500 | 203871150 | 5320 | 5310 | 5330 | 5310 | 279 |
| 530 | 20240405 | 094400 | 202386910 | 5310 | 5310 | 5310 | 5310 | 4 |
| 531 | 20240405 | 094300 | 202365670 | 5310 | 5310 | 5310 | 5310 | 12 |
| 532 | 20240405 | 094200 | 202301950 | 5320 | 5320 | 5320 | 5310 | 506 |
| 533 | 20240405 | 094100 | 199612890 | 5320 | 5320 | 5320 | 5320 | 510 |
| 534 | 20240405 | 094000 | 196899690 | 5320 | 5320 | 5330 | 5320 | 134 |
| 535 | 20240405 | 093900 | 196186710 | 5320 | 5320 | 5330 | 5320 | 9 |
| 536 | 20240405 | 093800 | 196138810 | 5320 | 5320 | 5330 | 5320 | 253 |
| 537 | 20240405 | 093700 | 194792600 | 5330 | 5330 | 5330 | 5320 | 87 |
| 538 | 20240405 | 093600 | 194328930 | 5320 | 5330 | 5330 | 5320 | 23 |
| 539 | 20240405 | 093500 | 194206550 | 5320 | 5320 | 5330 | 5320 | 247 |
| 540 | 20240405 | 093400 | 192890510 | 5330 | 5310 | 5330 | 5310 | 591 |
| 541 | 20240405 | 093300 | 189748160 | 5310 | 5310 | 5320 | 5310 | 128 |
| 542 | 20240405 | 093200 | 189067480 | 5310 | 5320 | 5320 | 5310 | 278 |
| 543 | 20240405 | 093100 | 187588700 | 5320 | 5320 | 5320 | 5320 | 68 |
| 544 | 20240405 | 093000 | 187226940 | 5320 | 5320 | 5320 | 5320 | 59 |
| 545 | 20240405 | 092900 | 186913060 | 5320 | 5310 | 5320 | 5310 | 2662 |
| 546 | 20240405 | 092800 | 172751440 | 5310 | 5310 | 5310 | 5310 | 439 |
| 547 | 20240405 | 092700 | 170420350 | 5310 | 5300 | 5310 | 5300 | 387 |
| 548 | 20240405 | 092600 | 168367040 | 5300 | 5300 | 5300 | 5300 | 409 |
| 549 | 20240405 | 092500 | 166199340 | 5300 | 5310 | 5310 | 5300 | 399 |
| 550 | 20240405 | 092400 | 164082430 | 5300 | 5300 | 5300 | 5300 | 505 |
| 551 | 20240405 | 092300 | 161405930 | 5300 | 5300 | 5310 | 5300 | 27 |
| 552 | 20240405 | 092200 | 161262820 | 5310 | 5300 | 5310 | 5300 | 324 |
| 553 | 20240405 | 092100 | 159545600 | 5290 | 5300 | 5300 | 5290 | 1694 |
| 554 | 20240405 | 092000 | 150578310 | 5300 | 5290 | 5300 | 5290 | 36 |
| 555 | 20240405 | 091900 | 150387550 | 5300 | 5290 | 5300 | 5290 | 13 |
| 556 | 20240405 | 091800 | 150318740 | 5290 | 5290 | 5290 | 5290 | 113 |
| 557 | 20240405 | 091700 | 149720970 | 5290 | 5300 | 5300 | 5290 | 331 |
| 558 | 20240405 | 091600 | 147967840 | 5300 | 5300 | 5300 | 5300 | 673 |
| 559 | 20240405 | 091500 | 144400940 | 5300 | 5310 | 5310 | 5300 | 642 |
| 560 | 20240405 | 091400 | 140997220 | 5310 | 5310 | 5310 | 5310 | 364 |
| 561 | 20240405 | 091300 | 139064380 | 5310 | 5320 | 5320 | 5310 | 86 |
| 562 | 20240405 | 091200 | 138607160 | 5320 | 5310 | 5320 | 5310 | 698 |
| 563 | 20240405 | 091100 | 134896660 | 5310 | 5320 | 5330 | 5310 | 413 |
| 564 | 20240405 | 091000 | 132700950 | 5320 | 5300 | 5320 | 5300 | 350 |
| 565 | 20240405 | 090900 | 130839570 | 5290 | 5310 | 5310 | 5290 | 395 |
| 566 | 20240405 | 090800 | 128749900 | 5290 | 5300 | 5320 | 5290 | 673 |
| 567 | 20240405 | 090700 | 125183310 | 5300 | 5320 | 5320 | 5290 | 1213 |
| 568 | 20240405 | 090600 | 118757110 | 5320 | 5300 | 5320 | 5300 | 68 |
| 569 | 20240405 | 090500 | 118396230 | 5300 | 5320 | 5320 | 5290 | 1663 |
| 570 | 20240405 | 090400 | 109587380 | 5320 | 5300 | 5330 | 5300 | 2853 |
| 571 | 20240405 | 090300 | 94401980 | 5320 | 5290 | 5320 | 5290 | 1601 |
| 572 | 20240405 | 090200 | 85919250 | 5320 | 5270 | 5320 | 5270 | 1475 |
| 573 | 20240405 | 090100 | 78098830 | 5280 | 5270 | 5280 | 5260 | 2601 |
| 574 | 20240405 | 090000 | 64395070 | 5270 | 5270 | 5290 | 5270 | 9261 |