28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 183200 | 2083896640 | 5290 | 5290 | 5290 | 5290 | 17434 |
| 3 | 20250106 | 183100 | 2083896640 | 5290 | 5290 | 5290 | 5290 | 0 |
| 4 | 20250106 | 183000 | 2083896640 | 5290 | 5290 | 5290 | 5290 | 0 |
| 5 | 20250106 | 182900 | 2083896640 | 5290 | 5290 | 5290 | 5290 | 0 |
| 6 | 20250106 | 182800 | 2083896640 | 5290 | 5290 | 5290 | 5290 | 0 |
| 7 | 20250106 | 182700 | 2083896640 | 5290 | 5290 | 5290 | 5290 | 0 |
| 8 | 20250106 | 182600 | 2083896640 | 5290 | 5290 | 5290 | 5290 | 0 |
| 9 | 20250106 | 182500 | 2083896640 | 5290 | 5290 | 5290 | 5290 | 0 |
| 10 | 20250106 | 182400 | 2083896640 | 5290 | 5290 | 5290 | 5290 | 0 |
| 11 | 20250106 | 182300 | 2083896640 | 5290 | 5290 | 5290 | 5290 | 0 |
| 12 | 20250106 | 182200 | 2083896640 | 5290 | 5290 | 5290 | 5290 | 0 |
| 13 | 20250106 | 182100 | 2083896640 | 5290 | 5290 | 5290 | 5290 | 0 |
| 14 | 20250106 | 182000 | 2083896640 | 5290 | 5290 | 5290 | 5290 | 0 |
| 15 | 20250106 | 181900 | 2083896640 | 5290 | 5290 | 5290 | 5290 | 0 |
| 16 | 20250106 | 181800 | 2083896640 | 5290 | 5290 | 5290 | 5290 | 0 |
| 17 | 20250106 | 181700 | 2083896640 | 5290 | 5290 | 5290 | 5290 | 0 |
| 18 | 20250106 | 181600 | 2083896640 | 5290 | 5290 | 5290 | 5290 | 0 |
| 19 | 20250106 | 181500 | 2083896640 | 5290 | 5290 | 5290 | 5290 | 0 |
| 20 | 20250106 | 181400 | 2083896640 | 5290 | 5290 | 5290 | 5290 | 0 |
| 21 | 20250106 | 181300 | 2083896640 | 5290 | 5290 | 5290 | 5290 | 0 |
| 22 | 20250106 | 181200 | 2083896640 | 5290 | 5290 | 5290 | 5290 | 0 |
| 23 | 20250106 | 181100 | 2083896640 | 5290 | 5290 | 5290 | 5290 | 0 |
| 24 | 20250106 | 181000 | 2083896640 | 5290 | 5290 | 5290 | 5290 | 0 |
| 25 | 20250106 | 180900 | 2083896640 | 5290 | 5290 | 5290 | 5290 | 0 |
| 26 | 20250106 | 180800 | 2083896640 | 5290 | 5290 | 5290 | 5290 | 0 |
| 27 | 20250106 | 180700 | 2083896640 | 5290 | 5290 | 5290 | 5290 | 0 |
| 28 | 20250106 | 180600 | 2083896640 | 5290 | 5290 | 5290 | 5290 | 0 |
| 29 | 20250106 | 180500 | 2083896640 | 5290 | 5290 | 5290 | 5290 | 0 |
| 30 | 20250106 | 180400 | 2083896640 | 5290 | 5290 | 5290 | 5290 | 0 |
| 31 | 20250106 | 180300 | 2083896640 | 5290 | 5290 | 5290 | 5290 | 0 |
| 32 | 20250106 | 180200 | 2083896640 | 5290 | 5290 | 5290 | 5290 | 17434 |
| 33 | 20250106 | 180100 | 2083896640 | 5290 | 5290 | 5290 | 5290 | 0 |
| 34 | 20250106 | 180000 | 2083896640 | 5290 | 5290 | 5290 | 5290 | 0 |
| 35 | 20250106 | 175900 | 2083896640 | 5290 | 5290 | 5290 | 5290 | 0 |
| 36 | 20250106 | 175800 | 2083896640 | 5290 | 5290 | 5290 | 5290 | 0 |
| 37 | 20250106 | 175700 | 2083896640 | 5290 | 5290 | 5290 | 5290 | 0 |
| 38 | 20250106 | 175600 | 2083896640 | 5290 | 5290 | 5290 | 5290 | 0 |
| 39 | 20250106 | 175500 | 2083896640 | 5290 | 5290 | 5290 | 5290 | 0 |
| 40 | 20250106 | 175400 | 2083896640 | 5290 | 5290 | 5290 | 5290 | 0 |
| 41 | 20250106 | 175300 | 2083896640 | 5290 | 5290 | 5290 | 5290 | 0 |
| 42 | 20250106 | 175200 | 2083896640 | 5290 | 5290 | 5290 | 5290 | 0 |
| 43 | 20250106 | 175100 | 2083896640 | 5290 | 5290 | 5290 | 5290 | 0 |
| 44 | 20250106 | 175000 | 2083896640 | 5290 | 5290 | 5290 | 5290 | 0 |
| 45 | 20250106 | 174900 | 2083896640 | 5290 | 5290 | 5290 | 5290 | 0 |
| 46 | 20250106 | 174800 | 2083896640 | 5290 | 5290 | 5290 | 5290 | 0 |
| 47 | 20250106 | 174700 | 2083896640 | 5290 | 5290 | 5290 | 5290 | 0 |
| 48 | 20250106 | 174600 | 2083896640 | 5290 | 5290 | 5290 | 5290 | 0 |
| 49 | 20250106 | 174500 | 2083896640 | 5290 | 5290 | 5290 | 5290 | 0 |
| 50 | 20250106 | 174400 | 2083896640 | 5290 | 5290 | 5290 | 5290 | 0 |
| 51 | 20250106 | 174300 | 2083896640 | 5290 | 5290 | 5290 | 5290 | 0 |
| 52 | 20250106 | 174200 | 2083896640 | 5290 | 5290 | 5290 | 5290 | 0 |
| 53 | 20250106 | 174100 | 2083896640 | 5290 | 5290 | 5290 | 5290 | 0 |
| 54 | 20250106 | 174000 | 2083896640 | 5290 | 5290 | 5290 | 5290 | 0 |
| 55 | 20250106 | 173900 | 2083896640 | 5290 | 5290 | 5290 | 5290 | 0 |
| 56 | 20250106 | 173800 | 2083896640 | 5290 | 5290 | 5290 | 5290 | 0 |
| 57 | 20250106 | 173700 | 2083896640 | 5290 | 5290 | 5290 | 5290 | 0 |
| 58 | 20250106 | 173600 | 2083896640 | 5290 | 5290 | 5290 | 5290 | 0 |
| 59 | 20250106 | 173500 | 2083896640 | 5290 | 5290 | 5290 | 5290 | 0 |
| 60 | 20250106 | 173400 | 2083896640 | 5290 | 5290 | 5290 | 5290 | 0 |
| 61 | 20250106 | 173300 | 2083896640 | 5290 | 5290 | 5290 | 5290 | 0 |
| 62 | 20250106 | 173200 | 2083896640 | 5290 | 5290 | 5290 | 5290 | 17434 |
| 63 | 20250106 | 173100 | 2083896640 | 5290 | 5290 | 5290 | 5290 | 0 |
| 64 | 20250106 | 173000 | 2083896640 | 5290 | 5290 | 5290 | 5290 | 0 |
| 65 | 20250106 | 172900 | 2083896640 | 5290 | 5290 | 5290 | 5290 | 0 |
| 66 | 20250106 | 172800 | 2083896640 | 5290 | 5290 | 5290 | 5290 | 0 |
| 67 | 20250106 | 172700 | 2083896640 | 5290 | 5290 | 5290 | 5290 | 0 |
| 68 | 20250106 | 172600 | 2083896640 | 5290 | 5290 | 5290 | 5290 | 0 |
| 69 | 20250106 | 172500 | 2083896640 | 5290 | 5290 | 5290 | 5290 | 0 |
| 70 | 20250106 | 172400 | 2083896640 | 5290 | 5290 | 5290 | 5290 | 0 |
| 71 | 20250106 | 172300 | 2083896640 | 5290 | 5290 | 5290 | 5290 | 0 |
| 72 | 20250106 | 172200 | 2083896640 | 5290 | 5290 | 5290 | 5290 | 0 |
| 73 | 20250106 | 172100 | 2083896640 | 5290 | 5290 | 5290 | 5290 | 0 |
| 74 | 20250106 | 172000 | 2083896640 | 5290 | 5290 | 5290 | 5290 | 0 |
| 75 | 20250106 | 171900 | 2083896640 | 5290 | 5290 | 5290 | 5290 | 0 |
| 76 | 20250106 | 171800 | 2083896640 | 5290 | 5290 | 5290 | 5290 | 0 |
| 77 | 20250106 | 171700 | 2083896640 | 5290 | 5290 | 5290 | 5290 | 0 |
| 78 | 20250106 | 171600 | 2083896640 | 5290 | 5290 | 5290 | 5290 | 0 |
| 79 | 20250106 | 171500 | 2083896640 | 5290 | 5290 | 5290 | 5290 | 0 |
| 80 | 20250106 | 171400 | 2083896640 | 5290 | 5290 | 5290 | 5290 | 0 |
| 81 | 20250106 | 171300 | 2083896640 | 5290 | 5290 | 5290 | 5290 | 0 |
| 82 | 20250106 | 171200 | 2083896640 | 5290 | 5290 | 5290 | 5290 | 0 |
| 83 | 20250106 | 171100 | 2083896640 | 5290 | 5290 | 5290 | 5290 | 0 |
| 84 | 20250106 | 171000 | 2083896640 | 5290 | 5290 | 5290 | 5290 | 0 |
| 85 | 20250106 | 170900 | 2083896640 | 5290 | 5290 | 5290 | 5290 | 0 |
| 86 | 20250106 | 170800 | 2083896640 | 5290 | 5290 | 5290 | 5290 | 0 |
| 87 | 20250106 | 170700 | 2083896640 | 5290 | 5290 | 5290 | 5290 | 0 |
| 88 | 20250106 | 170600 | 2083896640 | 5290 | 5290 | 5290 | 5290 | 0 |
| 89 | 20250106 | 170500 | 2083896640 | 5290 | 5290 | 5290 | 5290 | 0 |
| 90 | 20250106 | 170400 | 2083896640 | 5290 | 5290 | 5290 | 5290 | 0 |
| 91 | 20250106 | 170300 | 2083896640 | 5290 | 5290 | 5290 | 5290 | 0 |
| 92 | 20250106 | 170200 | 2083896640 | 5290 | 5290 | 5290 | 5290 | 17434 |
| 93 | 20250106 | 170100 | 2083896640 | 5290 | 5290 | 5290 | 5290 | 0 |
| 94 | 20250106 | 170000 | 2083896640 | 5290 | 5290 | 5290 | 5290 | 0 |
| 95 | 20250106 | 165900 | 2083896640 | 5290 | 5290 | 5290 | 5290 | 0 |
| 96 | 20250106 | 165800 | 2083896640 | 5290 | 5290 | 5290 | 5290 | 0 |
| 97 | 20250106 | 165700 | 2083896640 | 5290 | 5290 | 5290 | 5290 | 0 |
| 98 | 20250106 | 165600 | 2083896640 | 5290 | 5290 | 5290 | 5290 | 0 |
| 99 | 20250106 | 165500 | 2083896640 | 5290 | 5290 | 5290 | 5290 | 0 |
| 100 | 20250106 | 165400 | 2083896640 | 5290 | 5290 | 5290 | 5290 | 0 |
| 101 | 20250106 | 165300 | 2083896640 | 5290 | 5290 | 5290 | 5290 | 0 |
| 102 | 20250106 | 165200 | 2083896640 | 5290 | 5290 | 5290 | 5290 | 0 |
| 103 | 20250106 | 165100 | 2083896640 | 5290 | 5290 | 5290 | 5290 | 0 |
| 104 | 20250106 | 165000 | 2083896640 | 5290 | 5290 | 5290 | 5290 | 0 |
| 105 | 20250106 | 164900 | 2083896640 | 5290 | 5290 | 5290 | 5290 | 0 |
| 106 | 20250106 | 164800 | 2083896640 | 5290 | 5290 | 5290 | 5290 | 0 |
| 107 | 20250106 | 164700 | 2083896640 | 5290 | 5290 | 5290 | 5290 | 0 |
| 108 | 20250106 | 164600 | 2083896640 | 5290 | 5290 | 5290 | 5290 | 0 |
| 109 | 20250106 | 164500 | 2083896640 | 5290 | 5290 | 5290 | 5290 | 0 |
| 110 | 20250106 | 164400 | 2083896640 | 5290 | 5290 | 5290 | 5290 | 0 |
| 111 | 20250106 | 164300 | 2083896640 | 5290 | 5290 | 5290 | 5290 | 0 |
| 112 | 20250106 | 164200 | 2083896640 | 5290 | 5290 | 5290 | 5290 | 0 |
| 113 | 20250106 | 164100 | 2083896640 | 5290 | 5290 | 5290 | 5290 | 0 |
| 114 | 20250106 | 164000 | 2083896640 | 5290 | 5290 | 5290 | 5290 | 0 |
| 115 | 20250106 | 163900 | 2083896640 | 5290 | 5290 | 5290 | 5290 | 0 |
| 116 | 20250106 | 163800 | 2083896640 | 5290 | 5290 | 5290 | 5290 | 0 |
| 117 | 20250106 | 163700 | 2083896640 | 5290 | 5290 | 5290 | 5290 | 0 |
| 118 | 20250106 | 163600 | 2083896640 | 5290 | 5290 | 5290 | 5290 | 0 |
| 119 | 20250106 | 163500 | 2083896640 | 5290 | 5290 | 5290 | 5290 | 0 |
| 120 | 20250106 | 163400 | 2083896640 | 5290 | 5290 | 5290 | 5290 | 0 |
| 121 | 20250106 | 163300 | 2083896640 | 5290 | 5290 | 5290 | 5290 | 0 |
| 122 | 20250106 | 163200 | 2083896640 | 5290 | 5290 | 5290 | 5290 | 17434 |
| 123 | 20250106 | 163100 | 2083896640 | 5290 | 5290 | 5290 | 5290 | 0 |
| 124 | 20250106 | 163000 | 2083896640 | 5290 | 5290 | 5290 | 5290 | 0 |
| 125 | 20250106 | 162900 | 2083896640 | 5290 | 5290 | 5290 | 5290 | 0 |
| 126 | 20250106 | 162800 | 2083896640 | 5290 | 5290 | 5290 | 5290 | 0 |
| 127 | 20250106 | 162700 | 2083896640 | 5290 | 5290 | 5290 | 5290 | 0 |
| 128 | 20250106 | 162600 | 2083896640 | 5290 | 5290 | 5290 | 5290 | 0 |
| 129 | 20250106 | 162500 | 2083896640 | 5290 | 5290 | 5290 | 5290 | 0 |
| 130 | 20250106 | 162400 | 2083896640 | 5290 | 5290 | 5290 | 5290 | 0 |
| 131 | 20250106 | 162300 | 2083896640 | 5290 | 5290 | 5290 | 5290 | 0 |
| 132 | 20250106 | 162200 | 2083896640 | 5290 | 5290 | 5290 | 5290 | 0 |
| 133 | 20250106 | 162100 | 2083896640 | 5290 | 5290 | 5290 | 5290 | 0 |
| 134 | 20250106 | 162000 | 2083896640 | 5290 | 5290 | 5290 | 5290 | 0 |
| 135 | 20250106 | 161900 | 2083896640 | 5290 | 5290 | 5290 | 5290 | 0 |
| 136 | 20250106 | 161800 | 2083896640 | 5290 | 5290 | 5290 | 5290 | 0 |
| 137 | 20250106 | 161700 | 2083896640 | 5290 | 5290 | 5290 | 5290 | 0 |
| 138 | 20250106 | 161600 | 2083896640 | 5290 | 5290 | 5290 | 5290 | 0 |
| 139 | 20250106 | 161500 | 2083896640 | 5290 | 5290 | 5290 | 5290 | 0 |
| 140 | 20250106 | 161400 | 2083896640 | 5290 | 5290 | 5290 | 5290 | 0 |
| 141 | 20250106 | 161300 | 2083896640 | 5290 | 5290 | 5290 | 5290 | 0 |
| 142 | 20250106 | 161200 | 2083896640 | 5290 | 5290 | 5290 | 5290 | 0 |
| 143 | 20250106 | 161100 | 2083896640 | 5290 | 5290 | 5290 | 5290 | 0 |
| 144 | 20250106 | 161000 | 2083896640 | 5290 | 5290 | 5290 | 5290 | 0 |
| 145 | 20250106 | 160900 | 2083896640 | 5290 | 5290 | 5290 | 5290 | 0 |
| 146 | 20250106 | 160800 | 2083896640 | 5290 | 5290 | 5290 | 5290 | 0 |
| 147 | 20250106 | 160700 | 2083896640 | 5290 | 5290 | 5290 | 5290 | 0 |
| 148 | 20250106 | 160600 | 2083896640 | 5290 | 5290 | 5290 | 5290 | 0 |
| 149 | 20250106 | 160500 | 2083896640 | 5290 | 5290 | 5290 | 5290 | 0 |
| 150 | 20250106 | 160400 | 2083896640 | 5290 | 5290 | 5290 | 5290 | 0 |
| 151 | 20250106 | 160300 | 2083896640 | 5290 | 5290 | 5290 | 5290 | 0 |
| 152 | 20250106 | 160200 | 2083896640 | 5290 | 5290 | 5290 | 5290 | 17434 |
| 153 | 20250106 | 160100 | 2083896640 | 5290 | 5290 | 5290 | 5290 | 0 |
| 154 | 20250106 | 160000 | 2083896640 | 5290 | 5290 | 5290 | 5290 | 0 |
| 155 | 20250106 | 155900 | 2083896640 | 5290 | 5290 | 5290 | 5290 | 0 |
| 156 | 20250106 | 155800 | 2083896640 | 5290 | 5290 | 5290 | 5290 | 0 |
| 157 | 20250106 | 155700 | 2083896640 | 5290 | 5290 | 5290 | 5290 | 0 |
| 158 | 20250106 | 155600 | 2083896640 | 5290 | 5290 | 5290 | 5290 | 0 |
| 159 | 20250106 | 155500 | 2083896640 | 5290 | 5290 | 5290 | 5290 | 0 |
| 160 | 20250106 | 155400 | 2083896640 | 5290 | 5290 | 5290 | 5290 | 0 |
| 161 | 20250106 | 155300 | 2083896640 | 5290 | 5290 | 5290 | 5290 | 0 |
| 162 | 20250106 | 155200 | 2083896640 | 5290 | 5290 | 5290 | 5290 | 0 |
| 163 | 20250106 | 155100 | 2083896640 | 5290 | 5290 | 5290 | 5290 | 0 |
| 164 | 20250106 | 155000 | 2083896640 | 5290 | 5290 | 5290 | 5290 | 0 |
| 165 | 20250106 | 154900 | 2083896640 | 5290 | 5290 | 5290 | 5290 | 0 |
| 166 | 20250106 | 154800 | 2083896640 | 5290 | 5290 | 5290 | 5290 | 0 |
| 167 | 20250106 | 154700 | 2083896640 | 5290 | 5290 | 5290 | 5290 | 0 |
| 168 | 20250106 | 154600 | 2083896640 | 5290 | 5290 | 5290 | 5290 | 0 |
| 169 | 20250106 | 154500 | 2083896640 | 5290 | 5290 | 5290 | 5290 | 0 |
| 170 | 20250106 | 154400 | 2083896640 | 5290 | 5290 | 5290 | 5290 | 0 |
| 171 | 20250106 | 154300 | 2083896640 | 5290 | 5290 | 5290 | 5290 | 0 |
| 172 | 20250106 | 154200 | 2083896640 | 5290 | 5290 | 5290 | 5290 | 0 |
| 173 | 20250106 | 154100 | 2083896640 | 5290 | 5290 | 5290 | 5290 | 0 |
| 174 | 20250106 | 154000 | 2083896640 | 5290 | 5290 | 5290 | 5290 | 0 |
| 175 | 20250106 | 153900 | 2083896640 | 5290 | 5290 | 5290 | 5290 | 0 |
| 176 | 20250106 | 153800 | 2083896640 | 5290 | 5290 | 5290 | 5290 | 0 |
| 177 | 20250106 | 153700 | 2083896640 | 5290 | 5290 | 5290 | 5290 | 0 |
| 178 | 20250106 | 153600 | 2083896640 | 5290 | 5290 | 5290 | 5290 | 0 |
| 179 | 20250106 | 153500 | 2083896640 | 5290 | 5290 | 5290 | 5290 | 0 |
| 180 | 20250106 | 153400 | 2083896640 | 5290 | 5290 | 5290 | 5290 | 0 |
| 181 | 20250106 | 153300 | 2083896640 | 5290 | 5290 | 5290 | 5290 | 0 |
| 182 | 20250106 | 153200 | 2083896640 | 5290 | 5290 | 5290 | 5290 | 17434 |
| 183 | 20250106 | 153100 | 2083896640 | 5290 | 5290 | 5290 | 5290 | 0 |
| 184 | 20250106 | 153000 | 2083896640 | 5290 | 5290 | 5290 | 5290 | 17434 |
| 185 | 20250106 | 152900 | 1991670780 | 5310 | 5310 | 5310 | 5310 | 0 |
| 186 | 20250106 | 152800 | 1991670780 | 5310 | 5310 | 5310 | 5310 | 0 |
| 187 | 20250106 | 152700 | 1991670780 | 5310 | 5310 | 5310 | 5310 | 0 |
| 188 | 20250106 | 152600 | 1991670780 | 5310 | 5310 | 5310 | 5310 | 0 |
| 189 | 20250106 | 152500 | 1991670780 | 5310 | 5310 | 5310 | 5310 | 0 |
| 190 | 20250106 | 152400 | 1991670780 | 5310 | 5310 | 5310 | 5310 | 0 |
| 191 | 20250106 | 152300 | 1991670780 | 5310 | 5310 | 5310 | 5310 | 0 |
| 192 | 20250106 | 152200 | 1991670780 | 5310 | 5310 | 5310 | 5310 | 0 |
| 193 | 20250106 | 152100 | 1991670780 | 5310 | 5310 | 5310 | 5310 | 0 |
| 194 | 20250106 | 152000 | 1991670780 | 5310 | 5310 | 5310 | 5310 | 0 |
| 195 | 20250106 | 151900 | 1991670780 | 5310 | 5300 | 5340 | 5300 | 19260 |
| 196 | 20250106 | 151800 | 1889290590 | 5300 | 5290 | 5300 | 5280 | 12375 |
| 197 | 20250106 | 151700 | 1823786040 | 5290 | 5280 | 5290 | 5240 | 13568 |
| 198 | 20250106 | 151600 | 1752138630 | 5280 | 5260 | 5290 | 5240 | 27362 |
| 199 | 20250106 | 151500 | 1607820820 | 5260 | 5240 | 5260 | 5240 | 9364 |
| 200 | 20250106 | 151400 | 1558664380 | 5240 | 5240 | 5240 | 5230 | 1120 |
| 201 | 20250106 | 151300 | 1552796880 | 5240 | 5230 | 5240 | 5230 | 1223 |
| 202 | 20250106 | 151200 | 1546390010 | 5230 | 5230 | 5240 | 5230 | 5050 |
| 203 | 20250106 | 151100 | 1519953170 | 5230 | 5220 | 5230 | 5220 | 230 |
| 204 | 20250106 | 151000 | 1518752470 | 5230 | 5230 | 5230 | 5230 | 358 |
| 205 | 20250106 | 150900 | 1516880130 | 5230 | 5230 | 5230 | 5230 | 2100 |
| 206 | 20250106 | 150800 | 1505897130 | 5230 | 5240 | 5240 | 5230 | 201 |
| 207 | 20250106 | 150700 | 1504843900 | 5240 | 5240 | 5240 | 5240 | 220 |
| 208 | 20250106 | 150600 | 1503691100 | 5240 | 5240 | 5250 | 5230 | 4104 |
| 209 | 20250106 | 150500 | 1482172930 | 5240 | 5230 | 5240 | 5230 | 1618 |
| 210 | 20250106 | 150400 | 1473703830 | 5220 | 5220 | 5220 | 5220 | 5 |
| 211 | 20250106 | 150300 | 1473677730 | 5230 | 5210 | 5230 | 5210 | 417 |
| 212 | 20250106 | 150200 | 1471502920 | 5210 | 5220 | 5220 | 5210 | 3233 |
| 213 | 20250106 | 150100 | 1454649130 | 5220 | 5230 | 5230 | 5220 | 351 |
| 214 | 20250106 | 150000 | 1452816560 | 5230 | 5230 | 5230 | 5230 | 249 |
| 215 | 20250106 | 145900 | 1451514290 | 5230 | 5240 | 5250 | 5230 | 3543 |
| 216 | 20250106 | 145800 | 1432948920 | 5240 | 5220 | 5240 | 5220 | 1540 |
| 217 | 20250106 | 145700 | 1424885760 | 5220 | 5260 | 5260 | 5200 | 9712 |
| 218 | 20250106 | 145600 | 1374214430 | 5270 | 5220 | 5270 | 5210 | 16201 |
| 219 | 20250106 | 145500 | 1289186780 | 5230 | 5230 | 5230 | 5230 | 228 |
| 220 | 20250106 | 145400 | 1287994340 | 5220 | 5230 | 5230 | 5210 | 9 |
| 221 | 20250106 | 145300 | 1287947330 | 5240 | 5220 | 5240 | 5220 | 3310 |
| 222 | 20250106 | 145200 | 1270644790 | 5220 | 5220 | 5220 | 5210 | 1416 |
| 223 | 20250106 | 145100 | 1263255880 | 5220 | 5230 | 5240 | 5220 | 1893 |
| 224 | 20250106 | 145000 | 1253364630 | 5230 | 5230 | 5230 | 5220 | 2561 |
| 225 | 20250106 | 144900 | 1239973020 | 5230 | 5220 | 5230 | 5210 | 2965 |
| 226 | 20250106 | 144800 | 1224493150 | 5190 | 5170 | 5230 | 5170 | 24147 |
| 227 | 20250106 | 144700 | 1099034360 | 5170 | 5180 | 5190 | 5170 | 590 |
| 228 | 20250106 | 144600 | 1095977220 | 5180 | 5170 | 5190 | 5170 | 615 |
| 229 | 20250106 | 144500 | 1092786390 | 5170 | 5170 | 5190 | 5170 | 4417 |
| 230 | 20250106 | 144400 | 1069919900 | 5180 | 5160 | 5180 | 5160 | 5420 |
| 231 | 20250106 | 144300 | 1041912370 | 5150 | 5150 | 5150 | 5150 | 157 |
| 232 | 20250106 | 144200 | 1041103820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 233 | 20250106 | 144100 | 1041103820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 234 | 20250106 | 144000 | 1041103820 | 5150 | 5150 | 5150 | 5150 | 1 |
| 235 | 20250106 | 143900 | 1041098670 | 5150 | 5160 | 5160 | 5150 | 1534 |
| 236 | 20250106 | 143800 | 1033183920 | 5150 | 5160 | 5160 | 5150 | 3 |
| 237 | 20250106 | 143700 | 1033168450 | 5160 | 5150 | 5160 | 5150 | 45 |
| 238 | 20250106 | 143600 | 1032936310 | 5150 | 5150 | 5150 | 5150 | 1 |
| 239 | 20250106 | 143500 | 1032931160 | 5150 | 5150 | 5150 | 5150 | 41 |
| 240 | 20250106 | 143400 | 1032720010 | 5160 | 5150 | 5160 | 5150 | 59 |
| 241 | 20250106 | 143300 | 1032416150 | 5150 | 5150 | 5150 | 5150 | 2202 |
| 242 | 20250106 | 143200 | 1021075850 | 5150 | 5150 | 5150 | 5150 | 0 |
| 243 | 20250106 | 143100 | 1021075850 | 5150 | 5150 | 5150 | 5150 | 0 |
| 244 | 20250106 | 143000 | 1021075850 | 5150 | 5150 | 5150 | 5150 | 851 |
| 245 | 20250106 | 142900 | 1016693200 | 5160 | 5160 | 5160 | 5150 | 105 |
| 246 | 20250106 | 142800 | 1016151410 | 5150 | 5150 | 5150 | 5150 | 41 |
| 247 | 20250106 | 142700 | 1015940260 | 5150 | 5150 | 5150 | 5150 | 0 |
| 248 | 20250106 | 142600 | 1015940260 | 5150 | 5150 | 5150 | 5150 | 0 |
| 249 | 20250106 | 142500 | 1015940260 | 5150 | 5150 | 5160 | 5150 | 77 |
| 250 | 20250106 | 142400 | 1015543700 | 5150 | 5150 | 5150 | 5150 | 1100 |
| 251 | 20250106 | 142300 | 1009878700 | 5160 | 5160 | 5160 | 5150 | 131 |
| 252 | 20250106 | 142200 | 1009203020 | 5160 | 5160 | 5160 | 5160 | 500 |
| 253 | 20250106 | 142100 | 1006623020 | 5160 | 5160 | 5160 | 5150 | 113 |
| 254 | 20250106 | 142000 | 1006040940 | 5150 | 5150 | 5150 | 5150 | 4 |
| 255 | 20250106 | 141900 | 1006020340 | 5160 | 5150 | 5160 | 5150 | 3 |
| 256 | 20250106 | 141800 | 1006004870 | 5150 | 5150 | 5150 | 5150 | 101 |
| 257 | 20250106 | 141700 | 1005484720 | 5150 | 5150 | 5160 | 5140 | 293 |
| 258 | 20250106 | 141600 | 1003975760 | 5150 | 5150 | 5150 | 5150 | 135 |
| 259 | 20250106 | 141500 | 1003280510 | 5150 | 5150 | 5150 | 5150 | 200 |
| 260 | 20250106 | 141400 | 1002250510 | 5150 | 5150 | 5150 | 5150 | 578 |
| 261 | 20250106 | 141300 | 999273810 | 5150 | 5150 | 5150 | 5150 | 0 |
| 262 | 20250106 | 141200 | 999273810 | 5150 | 5150 | 5150 | 5150 | 0 |
| 263 | 20250106 | 141100 | 999273810 | 5150 | 5140 | 5150 | 5140 | 221 |
| 264 | 20250106 | 141000 | 998136060 | 5140 | 5140 | 5140 | 5140 | 878 |
| 265 | 20250106 | 140900 | 993623140 | 5150 | 5150 | 5150 | 5140 | 2570 |
| 266 | 20250106 | 140800 | 980411840 | 5150 | 5150 | 5150 | 5150 | 0 |
| 267 | 20250106 | 140700 | 980411840 | 5150 | 5150 | 5150 | 5150 | 7 |
| 268 | 20250106 | 140600 | 980375790 | 5160 | 5160 | 5160 | 5160 | 51 |
| 269 | 20250106 | 140500 | 980112630 | 5160 | 5160 | 5160 | 5160 | 509 |
| 270 | 20250106 | 140400 | 977486190 | 5150 | 5140 | 5150 | 5140 | 20015 |
| 271 | 20250106 | 140300 | 874609080 | 5140 | 5140 | 5140 | 5140 | 11 |
| 272 | 20250106 | 140200 | 874552540 | 5130 | 5130 | 5130 | 5130 | 0 |
| 273 | 20250106 | 140100 | 874552540 | 5130 | 5130 | 5130 | 5130 | 2 |
| 274 | 20250106 | 140000 | 874542280 | 5140 | 5140 | 5140 | 5140 | 110 |
| 275 | 20250106 | 135900 | 873976880 | 5130 | 5130 | 5130 | 5130 | 111 |
| 276 | 20250106 | 135800 | 873407450 | 5130 | 5130 | 5130 | 5130 | 1 |
| 277 | 20250106 | 135700 | 873402320 | 5130 | 5130 | 5130 | 5130 | 0 |
| 278 | 20250106 | 135600 | 873402320 | 5130 | 5130 | 5130 | 5130 | 1099 |
| 279 | 20250106 | 135500 | 867764450 | 5130 | 5130 | 5130 | 5130 | 1 |
| 280 | 20250106 | 135400 | 867759320 | 5130 | 5130 | 5130 | 5130 | 111 |
| 281 | 20250106 | 135300 | 867189890 | 5130 | 5130 | 5130 | 5120 | 111 |
| 282 | 20250106 | 135200 | 866621440 | 5130 | 5130 | 5130 | 5130 | 0 |
| 283 | 20250106 | 135100 | 866621440 | 5130 | 5130 | 5130 | 5130 | 3 |
| 284 | 20250106 | 135000 | 866606050 | 5130 | 5130 | 5130 | 5130 | 97 |
| 285 | 20250106 | 134900 | 866108440 | 5140 | 5140 | 5140 | 5140 | 1 |
| 286 | 20250106 | 134800 | 866103300 | 5140 | 5140 | 5140 | 5140 | 225 |
| 287 | 20250106 | 134700 | 864946800 | 5140 | 5150 | 5150 | 5140 | 1683 |
| 288 | 20250106 | 134600 | 856294260 | 5160 | 5160 | 5160 | 5160 | 2 |
| 289 | 20250106 | 134500 | 856283940 | 5160 | 5150 | 5160 | 5150 | 3749 |
| 290 | 20250106 | 134400 | 836970980 | 5130 | 5130 | 5130 | 5130 | 0 |
| 291 | 20250106 | 134300 | 836970980 | 5130 | 5140 | 5150 | 5130 | 16 |
| 292 | 20250106 | 134200 | 836888730 | 5130 | 5130 | 5130 | 5130 | 541 |
| 293 | 20250106 | 134100 | 834113400 | 5140 | 5140 | 5140 | 5140 | 100 |
| 294 | 20250106 | 134000 | 833599400 | 5150 | 5150 | 5150 | 5150 | 0 |
| 295 | 20250106 | 133900 | 833599400 | 5150 | 5150 | 5150 | 5150 | 0 |
| 296 | 20250106 | 133800 | 833599400 | 5150 | 5150 | 5150 | 5150 | 0 |
| 297 | 20250106 | 133700 | 833599400 | 5150 | 5130 | 5150 | 5130 | 2 |
| 298 | 20250106 | 133600 | 833589120 | 5140 | 5130 | 5140 | 5130 | 504 |
| 299 | 20250106 | 133500 | 830998660 | 5130 | 5120 | 5130 | 5120 | 772 |
| 300 | 20250106 | 133400 | 827038320 | 5110 | 5130 | 5140 | 5110 | 101 |
| 301 | 20250106 | 133300 | 826522140 | 5140 | 5130 | 5140 | 5130 | 502 |
| 302 | 20250106 | 133200 | 823946870 | 5130 | 5140 | 5150 | 5100 | 10081 |
| 303 | 20250106 | 133100 | 772436870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 304 | 20250106 | 133000 | 772436870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 305 | 20250106 | 132900 | 772436870 | 5150 | 5150 | 5150 | 5150 | 1 |
| 306 | 20250106 | 132800 | 772431720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 307 | 20250106 | 132700 | 772431720 | 5150 | 5150 | 5150 | 5150 | 52 |
| 308 | 20250106 | 132600 | 772163920 | 5150 | 5140 | 5150 | 5140 | 438 |
| 309 | 20250106 | 132500 | 769912090 | 5150 | 5150 | 5150 | 5150 | 200 |
| 310 | 20250106 | 132400 | 768882090 | 5150 | 5150 | 5150 | 5150 | 347 |
| 311 | 20250106 | 132300 | 767095040 | 5150 | 5150 | 5150 | 5150 | 102 |
| 312 | 20250106 | 132200 | 766569740 | 5150 | 5140 | 5150 | 5140 | 193 |
| 313 | 20250106 | 132100 | 765577710 | 5140 | 5140 | 5140 | 5140 | 158 |
| 314 | 20250106 | 132000 | 764765590 | 5140 | 5140 | 5140 | 5140 | 403 |
| 315 | 20250106 | 131900 | 762694170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 316 | 20250106 | 131800 | 762694170 | 5150 | 5150 | 5150 | 5150 | 1 |
| 317 | 20250106 | 131700 | 762689020 | 5140 | 5140 | 5140 | 5140 | 0 |
| 318 | 20250106 | 131600 | 762689020 | 5140 | 5140 | 5140 | 5140 | 50 |
| 319 | 20250106 | 131500 | 762432020 | 5150 | 5150 | 5150 | 5140 | 194 |
| 320 | 20250106 | 131400 | 761433900 | 5140 | 5140 | 5140 | 5140 | 8 |
| 321 | 20250106 | 131300 | 761392780 | 5150 | 5150 | 5150 | 5150 | 1431 |
| 322 | 20250106 | 131200 | 754023130 | 5150 | 5150 | 5150 | 5150 | 1 |
| 323 | 20250106 | 131100 | 754017980 | 5160 | 5160 | 5160 | 5160 | 0 |
| 324 | 20250106 | 131000 | 754017980 | 5160 | 5160 | 5160 | 5160 | 386 |
| 325 | 20250106 | 130900 | 752026220 | 5150 | 5150 | 5170 | 5150 | 252 |
| 326 | 20250106 | 130800 | 750726680 | 5150 | 5170 | 5170 | 5150 | 2686 |
| 327 | 20250106 | 130700 | 736890040 | 5170 | 5170 | 5170 | 5170 | 1 |
| 328 | 20250106 | 130600 | 736884870 | 5160 | 5160 | 5160 | 5160 | 243 |
| 329 | 20250106 | 130500 | 735630990 | 5160 | 5160 | 5160 | 5160 | 0 |
| 330 | 20250106 | 130400 | 735630990 | 5160 | 5160 | 5160 | 5160 | 0 |
| 331 | 20250106 | 130300 | 735630990 | 5160 | 5160 | 5160 | 5160 | 0 |
| 332 | 20250106 | 130200 | 735630990 | 5160 | 5160 | 5160 | 5160 | 1 |
| 333 | 20250106 | 130100 | 735625830 | 5170 | 5160 | 5170 | 5160 | 140 |
| 334 | 20250106 | 130000 | 734902560 | 5160 | 5170 | 5170 | 5160 | 39 |
| 335 | 20250106 | 125900 | 734701180 | 5170 | 5170 | 5170 | 5170 | 1 |
| 336 | 20250106 | 125800 | 734696010 | 5170 | 5170 | 5170 | 5170 | 53 |
| 337 | 20250106 | 125700 | 734422000 | 5170 | 5170 | 5170 | 5170 | 200 |
| 338 | 20250106 | 125600 | 733388000 | 5170 | 5170 | 5170 | 5170 | 451 |
| 339 | 20250106 | 125500 | 731056330 | 5170 | 5160 | 5170 | 5160 | 275 |
| 340 | 20250106 | 125400 | 729637320 | 5160 | 5170 | 5170 | 5160 | 100 |
| 341 | 20250106 | 125300 | 729120330 | 5170 | 5170 | 5170 | 5170 | 360 |
| 342 | 20250106 | 125200 | 727259130 | 5170 | 5160 | 5170 | 5160 | 800 |
| 343 | 20250106 | 125100 | 723123200 | 5160 | 5160 | 5160 | 5160 | 151 |
| 344 | 20250106 | 125000 | 722344040 | 5160 | 5150 | 5160 | 5150 | 488 |
| 345 | 20250106 | 124900 | 719830830 | 5150 | 5150 | 5150 | 5150 | 3 |
| 346 | 20250106 | 124800 | 719815380 | 5140 | 5150 | 5150 | 5140 | 2512 |
| 347 | 20250106 | 124700 | 706878590 | 5150 | 5160 | 5160 | 5150 | 139 |
| 348 | 20250106 | 124600 | 706161740 | 5160 | 5160 | 5160 | 5160 | 105 |
| 349 | 20250106 | 124500 | 705619940 | 5160 | 5160 | 5160 | 5160 | 100 |
| 350 | 20250106 | 124400 | 705103940 | 5170 | 5160 | 5170 | 5160 | 154 |
| 351 | 20250106 | 124300 | 704308910 | 5150 | 5150 | 5150 | 5150 | 0 |
| 352 | 20250106 | 124200 | 704308910 | 5150 | 5150 | 5150 | 5150 | 0 |
| 353 | 20250106 | 124100 | 704308910 | 5150 | 5150 | 5150 | 5150 | 0 |
| 354 | 20250106 | 124000 | 704308910 | 5150 | 5160 | 5160 | 5150 | 562 |
| 355 | 20250106 | 123900 | 701412580 | 5160 | 5160 | 5160 | 5160 | 100 |
| 356 | 20250106 | 123800 | 700896580 | 5160 | 5170 | 5170 | 5160 | 221 |
| 357 | 20250106 | 123700 | 699756020 | 5170 | 5150 | 5170 | 5150 | 4 |
| 358 | 20250106 | 123600 | 699735360 | 5150 | 5170 | 5170 | 5150 | 400 |
| 359 | 20250106 | 123500 | 697675080 | 5170 | 5170 | 5170 | 5170 | 0 |
| 360 | 20250106 | 123400 | 697675080 | 5170 | 5170 | 5170 | 5170 | 392 |
| 361 | 20250106 | 123300 | 695648440 | 5160 | 5160 | 5160 | 5160 | 6 |
| 362 | 20250106 | 123200 | 695617480 | 5170 | 5170 | 5170 | 5150 | 1957 |
| 363 | 20250106 | 123100 | 685510960 | 5170 | 5160 | 5170 | 5160 | 108 |
| 364 | 20250106 | 123000 | 684952700 | 5160 | 5170 | 5170 | 5160 | 271 |
| 365 | 20250106 | 122900 | 683553380 | 5160 | 5170 | 5170 | 5160 | 398 |
| 366 | 20250106 | 122800 | 681498160 | 5170 | 5170 | 5170 | 5170 | 1 |
| 367 | 20250106 | 122700 | 681492990 | 5160 | 5160 | 5170 | 5160 | 629 |
| 368 | 20250106 | 122600 | 678247060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 369 | 20250106 | 122500 | 678247060 | 5160 | 5160 | 5160 | 5160 | 175 |
| 370 | 20250106 | 122400 | 677344060 | 5160 | 5170 | 5170 | 5160 | 504 |
| 371 | 20250106 | 122300 | 674740390 | 5170 | 5170 | 5170 | 5170 | 330 |
| 372 | 20250106 | 122200 | 673034290 | 5170 | 5170 | 5170 | 5170 | 538 |
| 373 | 20250106 | 122100 | 670252830 | 5170 | 5160 | 5170 | 5160 | 260 |
| 374 | 20250106 | 122000 | 668910860 | 5160 | 5160 | 5160 | 5160 | 529 |
| 375 | 20250106 | 121900 | 666181220 | 5160 | 5160 | 5160 | 5160 | 0 |
| 376 | 20250106 | 121800 | 666181220 | 5160 | 5160 | 5160 | 5160 | 0 |
| 377 | 20250106 | 121700 | 666181220 | 5160 | 5160 | 5160 | 5160 | 215 |
| 378 | 20250106 | 121600 | 665071820 | 5160 | 5150 | 5160 | 5140 | 401 |
| 379 | 20250106 | 121500 | 663006670 | 5150 | 5150 | 5150 | 5140 | 74 |
| 380 | 20250106 | 121400 | 662625600 | 5140 | 5150 | 5150 | 5140 | 415 |
| 381 | 20250106 | 121300 | 660492400 | 5150 | 5150 | 5150 | 5150 | 39 |
| 382 | 20250106 | 121200 | 660291550 | 5150 | 5150 | 5150 | 5150 | 1574 |
| 383 | 20250106 | 121100 | 652185450 | 5160 | 5160 | 5160 | 5160 | 0 |
| 384 | 20250106 | 121000 | 652185450 | 5160 | 5150 | 5160 | 5150 | 58 |
| 385 | 20250106 | 120900 | 651886220 | 5160 | 5160 | 5160 | 5160 | 151 |
| 386 | 20250106 | 120800 | 651107060 | 5170 | 5160 | 5170 | 5160 | 1177 |
| 387 | 20250106 | 120700 | 645033710 | 5150 | 5150 | 5150 | 5150 | 70 |
| 388 | 20250106 | 120600 | 644673210 | 5160 | 5150 | 5160 | 5150 | 2085 |
| 389 | 20250106 | 120500 | 633934460 | 5150 | 5150 | 5150 | 5150 | 116 |
| 390 | 20250106 | 120400 | 633337060 | 5150 | 5160 | 5160 | 5150 | 159 |
| 391 | 20250106 | 120300 | 632518120 | 5150 | 5150 | 5150 | 5140 | 675 |
| 392 | 20250106 | 120200 | 629041880 | 5150 | 5150 | 5150 | 5150 | 258 |
| 393 | 20250106 | 120100 | 627713180 | 5150 | 5150 | 5150 | 5150 | 29 |
| 394 | 20250106 | 120000 | 627563830 | 5150 | 5150 | 5150 | 5150 | 701 |
| 395 | 20250106 | 115900 | 623953680 | 5150 | 5150 | 5150 | 5150 | 4 |
| 396 | 20250106 | 115800 | 623933080 | 5140 | 5140 | 5140 | 5140 | 18 |
| 397 | 20250106 | 115700 | 623840560 | 5140 | 5140 | 5140 | 5140 | 0 |
| 398 | 20250106 | 115600 | 623840560 | 5140 | 5140 | 5140 | 5140 | 0 |
| 399 | 20250106 | 115500 | 623840560 | 5140 | 5140 | 5140 | 5140 | 1 |
| 400 | 20250106 | 115400 | 623835420 | 5150 | 5140 | 5150 | 5140 | 1038 |
| 401 | 20250106 | 115300 | 618491100 | 5140 | 5140 | 5140 | 5140 | 4 |
| 402 | 20250106 | 115200 | 618470540 | 5140 | 5140 | 5140 | 5140 | 0 |
| 403 | 20250106 | 115100 | 618470540 | 5140 | 5140 | 5140 | 5140 | 54 |
| 404 | 20250106 | 115000 | 618192980 | 5140 | 5140 | 5140 | 5140 | 0 |
| 405 | 20250106 | 114900 | 618192980 | 5140 | 5140 | 5140 | 5140 | 447 |
| 406 | 20250106 | 114800 | 615895400 | 5140 | 5140 | 5140 | 5140 | 0 |
| 407 | 20250106 | 114700 | 615895400 | 5140 | 5140 | 5140 | 5140 | 30 |
| 408 | 20250106 | 114600 | 615741200 | 5140 | 5140 | 5140 | 5140 | 0 |
| 409 | 20250106 | 114500 | 615741200 | 5140 | 5140 | 5140 | 5140 | 0 |
| 410 | 20250106 | 114400 | 615741200 | 5140 | 5140 | 5140 | 5140 | 0 |
| 411 | 20250106 | 114300 | 615741200 | 5140 | 5140 | 5140 | 5140 | 0 |
| 412 | 20250106 | 114200 | 615741200 | 5140 | 5140 | 5140 | 5140 | 145 |
| 413 | 20250106 | 114100 | 614995900 | 5150 | 5150 | 5150 | 5150 | 1107 |
| 414 | 20250106 | 114000 | 609294850 | 5150 | 5150 | 5150 | 5150 | 10 |
| 415 | 20250106 | 113900 | 609243350 | 5150 | 5140 | 5150 | 5140 | 305 |
| 416 | 20250106 | 113800 | 607675600 | 5140 | 5140 | 5140 | 5140 | 1 |
| 417 | 20250106 | 113700 | 607670460 | 5150 | 5150 | 5150 | 5150 | 30 |
| 418 | 20250106 | 113600 | 607515960 | 5140 | 5140 | 5140 | 5140 | 3 |
| 419 | 20250106 | 113500 | 607500540 | 5140 | 5150 | 5150 | 5140 | 60 |
| 420 | 20250106 | 113400 | 607191840 | 5150 | 5140 | 5150 | 5140 | 1031 |
| 421 | 20250106 | 113300 | 601892290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 422 | 20250106 | 113200 | 601892290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 423 | 20250106 | 113100 | 601892290 | 5150 | 5150 | 5150 | 5150 | 65 |
| 424 | 20250106 | 113000 | 601557540 | 5150 | 5160 | 5160 | 5150 | 3 |
| 425 | 20250106 | 112900 | 601542080 | 5150 | 5160 | 5160 | 5140 | 96 |
| 426 | 20250106 | 112800 | 601047500 | 5150 | 5130 | 5150 | 5130 | 2297 |
| 427 | 20250106 | 112700 | 589225620 | 5140 | 5140 | 5140 | 5140 | 30 |
| 428 | 20250106 | 112600 | 589071420 | 5140 | 5140 | 5140 | 5140 | 51 |
| 429 | 20250106 | 112500 | 588809280 | 5140 | 5140 | 5140 | 5140 | 157 |
| 430 | 20250106 | 112400 | 588002300 | 5130 | 5130 | 5130 | 5130 | 10 |
| 431 | 20250106 | 112300 | 587951000 | 5140 | 5150 | 5150 | 5140 | 115 |
| 432 | 20250106 | 112200 | 587359570 | 5150 | 5150 | 5150 | 5140 | 1064 |
| 433 | 20250106 | 112100 | 581880550 | 5150 | 5140 | 5150 | 5130 | 435 |
| 434 | 20250106 | 112000 | 579643870 | 5140 | 5140 | 5140 | 5140 | 1100 |
| 435 | 20250106 | 111900 | 573989870 | 5130 | 5130 | 5130 | 5130 | 234 |
| 436 | 20250106 | 111800 | 572789450 | 5140 | 5140 | 5140 | 5140 | 5 |
| 437 | 20250106 | 111700 | 572763750 | 5130 | 5130 | 5130 | 5130 | 131 |
| 438 | 20250106 | 111600 | 572091720 | 5140 | 5140 | 5140 | 5140 | 100 |
| 439 | 20250106 | 111500 | 571577720 | 5140 | 5140 | 5140 | 5140 | 34 |
| 440 | 20250106 | 111400 | 571402960 | 5110 | 5110 | 5110 | 5110 | 1 |
| 441 | 20250106 | 111300 | 571397850 | 5110 | 5110 | 5110 | 5110 | 100 |
| 442 | 20250106 | 111200 | 570886850 | 5140 | 5120 | 5140 | 5120 | 2100 |
| 443 | 20250106 | 111100 | 560126850 | 5120 | 5120 | 5120 | 5120 | 0 |
| 444 | 20250106 | 111000 | 560126850 | 5120 | 5120 | 5120 | 5120 | 0 |
| 445 | 20250106 | 110900 | 560126850 | 5120 | 5130 | 5130 | 5120 | 143 |
| 446 | 20250106 | 110800 | 559394380 | 5130 | 5130 | 5130 | 5130 | 20 |
| 447 | 20250106 | 110700 | 559291780 | 5120 | 5120 | 5120 | 5120 | 23 |
| 448 | 20250106 | 110600 | 559174020 | 5130 | 5130 | 5130 | 5130 | 30 |
| 449 | 20250106 | 110500 | 559020120 | 5140 | 5120 | 5140 | 5120 | 178 |
| 450 | 20250106 | 110400 | 558105480 | 5140 | 5120 | 5140 | 5120 | 734 |
| 451 | 20250106 | 110300 | 554347040 | 5150 | 5120 | 5150 | 5120 | 5968 |
| 452 | 20250106 | 110200 | 523777270 | 5120 | 5100 | 5120 | 5100 | 4 |
| 453 | 20250106 | 110100 | 523756810 | 5110 | 5110 | 5110 | 5110 | 4963 |
| 454 | 20250106 | 110000 | 498395880 | 5110 | 5110 | 5110 | 5110 | 225 |
| 455 | 20250106 | 105900 | 497246130 | 5110 | 5110 | 5110 | 5110 | 502 |
| 456 | 20250106 | 105800 | 494680910 | 5110 | 5110 | 5110 | 5110 | 50 |
| 457 | 20250106 | 105700 | 494425410 | 5110 | 5110 | 5110 | 5110 | 0 |
| 458 | 20250106 | 105600 | 494425410 | 5110 | 5090 | 5110 | 5090 | 849 |
| 459 | 20250106 | 105500 | 490095240 | 5110 | 5110 | 5110 | 5100 | 576 |
| 460 | 20250106 | 105400 | 487152080 | 5110 | 5110 | 5110 | 5110 | 30 |
| 461 | 20250106 | 105300 | 486998780 | 5100 | 5100 | 5100 | 5100 | 0 |
| 462 | 20250106 | 105200 | 486998780 | 5100 | 5100 | 5100 | 5100 | 4317 |
| 463 | 20250106 | 105100 | 464982080 | 5100 | 5100 | 5100 | 5100 | 39 |
| 464 | 20250106 | 105000 | 464783180 | 5100 | 5100 | 5100 | 5100 | 40 |
| 465 | 20250106 | 104900 | 464579180 | 5100 | 5100 | 5100 | 5100 | 30 |
| 466 | 20250106 | 104800 | 464426180 | 5080 | 5090 | 5090 | 5080 | 2544 |
| 467 | 20250106 | 104700 | 451496060 | 5090 | 5090 | 5090 | 5090 | 40 |
| 468 | 20250106 | 104600 | 451292460 | 5090 | 5090 | 5100 | 5090 | 565 |
| 469 | 20250106 | 104500 | 448416310 | 5100 | 5100 | 5100 | 5100 | 30 |
| 470 | 20250106 | 104400 | 448263310 | 5100 | 5100 | 5100 | 5100 | 30 |
| 471 | 20250106 | 104300 | 448110310 | 5100 | 5100 | 5100 | 5100 | 45 |
| 472 | 20250106 | 104200 | 447880810 | 5100 | 5100 | 5100 | 5100 | 146 |
| 473 | 20250106 | 104100 | 447136210 | 5100 | 5090 | 5100 | 5090 | 38 |
| 474 | 20250106 | 104000 | 446942520 | 5090 | 5090 | 5090 | 5090 | 4 |
| 475 | 20250106 | 103900 | 446922160 | 5090 | 5090 | 5100 | 5090 | 1803 |
| 476 | 20250106 | 103800 | 437744880 | 5100 | 5100 | 5100 | 5090 | 81 |
| 477 | 20250106 | 103700 | 437332570 | 5100 | 5100 | 5100 | 5100 | 542 |
| 478 | 20250106 | 103600 | 434568370 | 5100 | 5100 | 5100 | 5100 | 0 |
| 479 | 20250106 | 103500 | 434568370 | 5100 | 5100 | 5100 | 5100 | 4 |
| 480 | 20250106 | 103400 | 434547970 | 5100 | 5100 | 5100 | 5100 | 30 |
| 481 | 20250106 | 103300 | 434394970 | 5100 | 5100 | 5100 | 5100 | 10 |
| 482 | 20250106 | 103200 | 434343970 | 5100 | 5100 | 5100 | 5100 | 410 |
| 483 | 20250106 | 103100 | 432252970 | 5100 | 5100 | 5100 | 5100 | 1 |
| 484 | 20250106 | 103000 | 432247870 | 5100 | 5100 | 5100 | 5100 | 30 |
| 485 | 20250106 | 102900 | 432094870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 486 | 20250106 | 102800 | 432094870 | 5100 | 5100 | 5100 | 5100 | 6 |
| 487 | 20250106 | 102700 | 432064270 | 5090 | 5090 | 5100 | 5090 | 3265 |
| 488 | 20250106 | 102600 | 415424540 | 5100 | 5100 | 5100 | 5100 | 0 |
| 489 | 20250106 | 102500 | 415424540 | 5100 | 5100 | 5100 | 5100 | 30 |
| 490 | 20250106 | 102400 | 415271540 | 5100 | 5090 | 5100 | 5090 | 11 |
| 491 | 20250106 | 102300 | 415215540 | 5100 | 5100 | 5100 | 5100 | 702 |
| 492 | 20250106 | 102200 | 411635340 | 5100 | 5100 | 5100 | 5100 | 0 |
| 493 | 20250106 | 102100 | 411635340 | 5100 | 5100 | 5100 | 5090 | 1006 |
| 494 | 20250106 | 102000 | 406508800 | 5100 | 5090 | 5100 | 5090 | 97 |
| 495 | 20250106 | 101900 | 406014660 | 5100 | 5090 | 5100 | 5090 | 345 |
| 496 | 20250106 | 101800 | 404258600 | 5100 | 5100 | 5100 | 5100 | 1313 |
| 497 | 20250106 | 101700 | 397562300 | 5100 | 5100 | 5100 | 5100 | 0 |
| 498 | 20250106 | 101600 | 397562300 | 5100 | 5090 | 5100 | 5090 | 1051 |
| 499 | 20250106 | 101500 | 392212580 | 5100 | 5090 | 5100 | 5090 | 138 |
| 500 | 20250106 | 101400 | 391509850 | 5100 | 5090 | 5100 | 5090 | 1315 |
| 501 | 20250106 | 101300 | 384816030 | 5100 | 5090 | 5100 | 5090 | 559 |
| 502 | 20250106 | 101200 | 381970420 | 5090 | 5090 | 5100 | 5090 | 107 |
| 503 | 20250106 | 101100 | 381425780 | 5100 | 5090 | 5100 | 5090 | 1959 |
| 504 | 20250106 | 101000 | 371440470 | 5090 | 5090 | 5090 | 5090 | 1 |
| 505 | 20250106 | 100900 | 371435380 | 5080 | 5090 | 5090 | 5080 | 108 |
| 506 | 20250106 | 100800 | 370886720 | 5090 | 5090 | 5090 | 5080 | 41 |
| 507 | 20250106 | 100700 | 370678120 | 5090 | 5080 | 5090 | 5080 | 382 |
| 508 | 20250106 | 100600 | 368736540 | 5090 | 5080 | 5090 | 5080 | 51 |
| 509 | 20250106 | 100500 | 368477150 | 5080 | 5080 | 5080 | 5080 | 101 |
| 510 | 20250106 | 100400 | 367964070 | 5090 | 5090 | 5090 | 5090 | 571 |
| 511 | 20250106 | 100300 | 365057680 | 5090 | 5080 | 5090 | 5070 | 630 |
| 512 | 20250106 | 100200 | 361861070 | 5090 | 5080 | 5090 | 5080 | 176 |
| 513 | 20250106 | 100100 | 360965530 | 5070 | 5080 | 5090 | 5070 | 2610 |
| 514 | 20250106 | 100000 | 347723490 | 5090 | 5080 | 5090 | 5080 | 26 |
| 515 | 20250106 | 095900 | 347591400 | 5090 | 5090 | 5090 | 5080 | 32 |
| 516 | 20250106 | 095800 | 347428530 | 5090 | 5080 | 5090 | 5080 | 553 |
| 517 | 20250106 | 095700 | 344618280 | 5090 | 5080 | 5090 | 5070 | 718 |
| 518 | 20250106 | 095600 | 340970830 | 5080 | 5090 | 5100 | 5080 | 1446 |
| 519 | 20250106 | 095500 | 333610900 | 5100 | 5100 | 5100 | 5100 | 1 |
| 520 | 20250106 | 095400 | 333605800 | 5090 | 5090 | 5090 | 5090 | 719 |
| 521 | 20250106 | 095300 | 329946090 | 5090 | 5080 | 5090 | 5080 | 5016 |
| 522 | 20250106 | 095200 | 304464700 | 5090 | 5100 | 5100 | 5080 | 192 |
| 523 | 20250106 | 095100 | 303488680 | 5090 | 5090 | 5090 | 5090 | 0 |
| 524 | 20250106 | 095000 | 303488680 | 5090 | 5100 | 5100 | 5090 | 3 |
| 525 | 20250106 | 094900 | 303473390 | 5100 | 5090 | 5100 | 5090 | 187 |
| 526 | 20250106 | 094800 | 302521250 | 5090 | 5090 | 5090 | 5090 | 103 |
| 527 | 20250106 | 094700 | 301996980 | 5090 | 5090 | 5090 | 5090 | 38 |
| 528 | 20250106 | 094600 | 301803560 | 5090 | 5090 | 5090 | 5090 | 0 |
| 529 | 20250106 | 094500 | 301803560 | 5090 | 5080 | 5090 | 5070 | 2413 |
| 530 | 20250106 | 094400 | 289556060 | 5080 | 5100 | 5100 | 5080 | 110 |
| 531 | 20250106 | 094300 | 288996060 | 5100 | 5090 | 5100 | 5080 | 461 |
| 532 | 20250106 | 094200 | 286648400 | 5110 | 5090 | 5110 | 5090 | 95 |
| 533 | 20250106 | 094100 | 286164250 | 5110 | 5090 | 5110 | 5090 | 530 |
| 534 | 20250106 | 094000 | 283461490 | 5100 | 5100 | 5100 | 5100 | 30 |
| 535 | 20250106 | 093900 | 283308490 | 5110 | 5100 | 5110 | 5100 | 760 |
| 536 | 20250106 | 093800 | 279427440 | 5100 | 5100 | 5100 | 5100 | 246 |
| 537 | 20250106 | 093700 | 278172840 | 5100 | 5100 | 5110 | 5100 | 189 |
| 538 | 20250106 | 093600 | 277208230 | 5110 | 5100 | 5110 | 5080 | 5633 |
| 539 | 20250106 | 093500 | 248559440 | 5110 | 5110 | 5110 | 5110 | 921 |
| 540 | 20250106 | 093400 | 243853130 | 5100 | 5090 | 5110 | 5090 | 74 |
| 541 | 20250106 | 093300 | 243475910 | 5100 | 5100 | 5100 | 5100 | 47 |
| 542 | 20250106 | 093200 | 243236210 | 5100 | 5100 | 5100 | 5090 | 1425 |
| 543 | 20250106 | 093100 | 235969880 | 5090 | 5100 | 5100 | 5090 | 322 |
| 544 | 20250106 | 093000 | 234330880 | 5100 | 5090 | 5100 | 5080 | 1523 |
| 545 | 20250106 | 092900 | 226577750 | 5090 | 5090 | 5090 | 5080 | 53 |
| 546 | 20250106 | 092800 | 226308380 | 5090 | 5100 | 5100 | 5090 | 543 |
| 547 | 20250106 | 092700 | 223544210 | 5090 | 5100 | 5100 | 5090 | 120 |
| 548 | 20250106 | 092600 | 222932410 | 5100 | 5100 | 5100 | 5100 | 91 |
| 549 | 20250106 | 092500 | 222468310 | 5100 | 5100 | 5100 | 5100 | 30 |
| 550 | 20250106 | 092400 | 222315310 | 5080 | 5090 | 5100 | 5080 | 647 |
| 551 | 20250106 | 092300 | 219023620 | 5100 | 5090 | 5100 | 5080 | 1535 |
| 552 | 20250106 | 092200 | 211210210 | 5080 | 5090 | 5090 | 5080 | 412 |
| 553 | 20250106 | 092100 | 209117210 | 5100 | 5090 | 5100 | 5080 | 1918 |
| 554 | 20250106 | 092000 | 199356380 | 5090 | 5100 | 5100 | 5090 | 9 |
| 555 | 20250106 | 091900 | 199310520 | 5100 | 5080 | 5100 | 5080 | 455 |
| 556 | 20250106 | 091800 | 196994570 | 5100 | 5080 | 5100 | 5080 | 270 |
| 557 | 20250106 | 091700 | 195617730 | 5080 | 5090 | 5090 | 5080 | 339 |
| 558 | 20250106 | 091600 | 193895510 | 5080 | 5100 | 5100 | 5080 | 145 |
| 559 | 20250106 | 091500 | 193158010 | 5080 | 5080 | 5100 | 5080 | 629 |
| 560 | 20250106 | 091400 | 189962100 | 5080 | 5110 | 5110 | 5080 | 2684 |
| 561 | 20250106 | 091300 | 176306520 | 5110 | 5110 | 5110 | 5110 | 261 |
| 562 | 20250106 | 091200 | 174972810 | 5110 | 5110 | 5110 | 5100 | 166 |
| 563 | 20250106 | 091100 | 174126180 | 5110 | 5100 | 5120 | 5100 | 68 |
| 564 | 20250106 | 091000 | 173778540 | 5100 | 5110 | 5110 | 5090 | 1184 |
| 565 | 20250106 | 090900 | 167741720 | 5120 | 5120 | 5120 | 5120 | 157 |
| 566 | 20250106 | 090800 | 166937880 | 5120 | 5120 | 5120 | 5120 | 507 |
| 567 | 20250106 | 090700 | 164342040 | 5110 | 5100 | 5110 | 5100 | 61 |
| 568 | 20250106 | 090600 | 164030340 | 5110 | 5080 | 5110 | 5070 | 4027 |
| 569 | 20250106 | 090500 | 143543400 | 5070 | 5090 | 5100 | 5050 | 14002 |
| 570 | 20250106 | 090400 | 72616600 | 5080 | 5110 | 5110 | 5080 | 1605 |
| 571 | 20250106 | 090300 | 64461160 | 5080 | 5100 | 5120 | 5080 | 3446 |
| 572 | 20250106 | 090200 | 46927310 | 5100 | 5120 | 5120 | 5100 | 2438 |
| 573 | 20250106 | 090100 | 34487280 | 5130 | 5110 | 5130 | 5110 | 162 |
| 574 | 20250106 | 090000 | 33658860 | 5140 | 5100 | 5150 | 5090 | 6256 |