KissMeData/002020/min/candle-20230609.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230609	213700	126850700	20050	20050	20050	20050	293
3	20230609	213600	126850700	20050	20050	20050	20050	0
4	20230609	213500	126850700	20050	20050	20050	20050	0
5	20230609	213400	126850700	20050	20050	20050	20050	0
6	20230609	213300	126850700	20050	20050	20050	20050	0
7	20230609	213200	126850700	20050	20050	20050	20050	0
8	20230609	213100	126850700	20050	20050	20050	20050	0
9	20230609	213000	126850700	20050	20050	20050	20050	0
10	20230609	212900	126850700	20050	20050	20050	20050	0
11	20230609	212800	126850700	20050	20050	20050	20050	0
12	20230609	212700	126850700	20050	20050	20050	20050	0
13	20230609	212600	126850700	20050	20050	20050	20050	0
14	20230609	212500	126850700	20050	20050	20050	20050	0
15	20230609	212400	126850700	20050	20050	20050	20050	0
16	20230609	212300	126850700	20050	20050	20050	20050	0
17	20230609	212200	126850700	20050	20050	20050	20050	0
18	20230609	212100	126850700	20050	20050	20050	20050	0
19	20230609	212000	126850700	20050	20050	20050	20050	0
20	20230609	211900	126850700	20050	20050	20050	20050	0
21	20230609	211800	126850700	20050	20050	20050	20050	0
22	20230609	211700	126850700	20050	20050	20050	20050	0
23	20230609	211600	126850700	20050	20050	20050	20050	0
24	20230609	211500	126850700	20050	20050	20050	20050	0
25	20230609	211400	126850700	20050	20050	20050	20050	0
26	20230609	211300	126850700	20050	20050	20050	20050	0
27	20230609	211200	126850700	20050	20050	20050	20050	0
28	20230609	211100	126850700	20050	20050	20050	20050	0
29	20230609	211000	126850700	20050	20050	20050	20050	0
30	20230609	210900	126850700	20050	20050	20050	20050	0
31	20230609	210800	126850700	20050	20050	20050	20050	0
32	20230609	210700	126850700	20050	20050	20050	20050	293
33	20230609	210600	126850700	20050	20050	20050	20050	0
34	20230609	210500	126850700	20050	20050	20050	20050	0
35	20230609	210400	126850700	20050	20050	20050	20050	0
36	20230609	210300	126850700	20050	20050	20050	20050	0
37	20230609	210200	126850700	20050	20050	20050	20050	0
38	20230609	210100	126850700	20050	20050	20050	20050	0
39	20230609	210000	126850700	20050	20050	20050	20050	0
40	20230609	205900	126850700	20050	20050	20050	20050	0
41	20230609	205800	126850700	20050	20050	20050	20050	0
42	20230609	205700	126850700	20050	20050	20050	20050	0
43	20230609	205600	126850700	20050	20050	20050	20050	0
44	20230609	205500	126850700	20050	20050	20050	20050	0
45	20230609	205400	126850700	20050	20050	20050	20050	0
46	20230609	205300	126850700	20050	20050	20050	20050	0
47	20230609	205200	126850700	20050	20050	20050	20050	0
48	20230609	205100	126850700	20050	20050	20050	20050	0
49	20230609	205000	126850700	20050	20050	20050	20050	0
50	20230609	204900	126850700	20050	20050	20050	20050	0
51	20230609	204800	126850700	20050	20050	20050	20050	0
52	20230609	204700	126850700	20050	20050	20050	20050	0
53	20230609	204600	126850700	20050	20050	20050	20050	0
54	20230609	204500	126850700	20050	20050	20050	20050	0
55	20230609	204400	126850700	20050	20050	20050	20050	0
56	20230609	204300	126850700	20050	20050	20050	20050	0
57	20230609	204200	126850700	20050	20050	20050	20050	0
58	20230609	204100	126850700	20050	20050	20050	20050	0
59	20230609	204000	126850700	20050	20050	20050	20050	0
60	20230609	203900	126850700	20050	20050	20050	20050	0
61	20230609	203800	126850700	20050	20050	20050	20050	0
62	20230609	203700	126850700	20050	20050	20050	20050	293
63	20230609	203600	126850700	20050	20050	20050	20050	0
64	20230609	203500	126850700	20050	20050	20050	20050	0
65	20230609	203400	126850700	20050	20050	20050	20050	0
66	20230609	203300	126850700	20050	20050	20050	20050	0
67	20230609	203200	126850700	20050	20050	20050	20050	0
68	20230609	203100	126850700	20050	20050	20050	20050	0
69	20230609	203000	126850700	20050	20050	20050	20050	0
70	20230609	202900	126850700	20050	20050	20050	20050	0
71	20230609	202800	126850700	20050	20050	20050	20050	0
72	20230609	202700	126850700	20050	20050	20050	20050	0
73	20230609	202600	126850700	20050	20050	20050	20050	0
74	20230609	202500	126850700	20050	20050	20050	20050	0
75	20230609	202400	126850700	20050	20050	20050	20050	0
76	20230609	202300	126850700	20050	20050	20050	20050	0
77	20230609	202200	126850700	20050	20050	20050	20050	0
78	20230609	202100	126850700	20050	20050	20050	20050	0
79	20230609	202000	126850700	20050	20050	20050	20050	0
80	20230609	201900	126850700	20050	20050	20050	20050	0
81	20230609	201800	126850700	20050	20050	20050	20050	0
82	20230609	201700	126850700	20050	20050	20050	20050	0
83	20230609	201600	126850700	20050	20050	20050	20050	0
84	20230609	201500	126850700	20050	20050	20050	20050	0
85	20230609	201400	126850700	20050	20050	20050	20050	0
86	20230609	201300	126850700	20050	20050	20050	20050	0
87	20230609	201200	126850700	20050	20050	20050	20050	0
88	20230609	201100	126850700	20050	20050	20050	20050	0
89	20230609	201000	126850700	20050	20050	20050	20050	0
90	20230609	200900	126850700	20050	20050	20050	20050	0
91	20230609	200800	126850700	20050	20050	20050	20050	0
92	20230609	200700	126850700	20050	20050	20050	20050	293
93	20230609	200600	126850700	20050	20050	20050	20050	0
94	20230609	200500	126850700	20050	20050	20050	20050	0
95	20230609	200400	126850700	20050	20050	20050	20050	0
96	20230609	200300	126850700	20050	20050	20050	20050	0
97	20230609	200200	126850700	20050	20050	20050	20050	0
98	20230609	200100	126850700	20050	20050	20050	20050	0
99	20230609	200000	126850700	20050	20050	20050	20050	0
100	20230609	195900	126850700	20050	20050	20050	20050	0
101	20230609	195800	126850700	20050	20050	20050	20050	0
102	20230609	195700	126850700	20050	20050	20050	20050	0
103	20230609	195600	126850700	20050	20050	20050	20050	0
104	20230609	195500	126850700	20050	20050	20050	20050	0
105	20230609	195400	126850700	20050	20050	20050	20050	0
106	20230609	195300	126850700	20050	20050	20050	20050	0
107	20230609	195200	126850700	20050	20050	20050	20050	0
108	20230609	195100	126850700	20050	20050	20050	20050	0
109	20230609	195000	126850700	20050	20050	20050	20050	0
110	20230609	194900	126850700	20050	20050	20050	20050	0
111	20230609	194800	126850700	20050	20050	20050	20050	0
112	20230609	194700	126850700	20050	20050	20050	20050	0
113	20230609	194600	126850700	20050	20050	20050	20050	0
114	20230609	194500	126850700	20050	20050	20050	20050	0
115	20230609	194400	126850700	20050	20050	20050	20050	0
116	20230609	194300	126850700	20050	20050	20050	20050	0
117	20230609	194200	126850700	20050	20050	20050	20050	0
118	20230609	194100	126850700	20050	20050	20050	20050	0
119	20230609	194000	126850700	20050	20050	20050	20050	0
120	20230609	193900	126850700	20050	20050	20050	20050	0
121	20230609	193800	126850700	20050	20050	20050	20050	0
122	20230609	193700	126850700	20050	20050	20050	20050	293
123	20230609	193600	126850700	20050	20050	20050	20050	0
124	20230609	193500	126850700	20050	20050	20050	20050	0
125	20230609	193400	126850700	20050	20050	20050	20050	0
126	20230609	193300	126850700	20050	20050	20050	20050	0
127	20230609	193200	126850700	20050	20050	20050	20050	0
128	20230609	193100	126850700	20050	20050	20050	20050	0
129	20230609	193000	126850700	20050	20050	20050	20050	0
130	20230609	192900	126850700	20050	20050	20050	20050	0
131	20230609	192800	126850700	20050	20050	20050	20050	0
132	20230609	192700	126850700	20050	20050	20050	20050	0
133	20230609	192600	126850700	20050	20050	20050	20050	0
134	20230609	192500	126850700	20050	20050	20050	20050	0
135	20230609	192400	126850700	20050	20050	20050	20050	0
136	20230609	192300	126850700	20050	20050	20050	20050	0
137	20230609	192200	126850700	20050	20050	20050	20050	0
138	20230609	192100	126850700	20050	20050	20050	20050	0
139	20230609	192000	126850700	20050	20050	20050	20050	0
140	20230609	191900	126850700	20050	20050	20050	20050	0
141	20230609	191800	126850700	20050	20050	20050	20050	0
142	20230609	191700	126850700	20050	20050	20050	20050	0
143	20230609	191600	126850700	20050	20050	20050	20050	0
144	20230609	191500	126850700	20050	20050	20050	20050	0
145	20230609	191400	126850700	20050	20050	20050	20050	0
146	20230609	191300	126850700	20050	20050	20050	20050	0
147	20230609	191200	126850700	20050	20050	20050	20050	0
148	20230609	191100	126850700	20050	20050	20050	20050	0
149	20230609	191000	126850700	20050	20050	20050	20050	0
150	20230609	190900	126850700	20050	20050	20050	20050	0
151	20230609	190800	126850700	20050	20050	20050	20050	0
152	20230609	190700	126850700	20050	20050	20050	20050	293
153	20230609	190600	126850700	20050	20050	20050	20050	0
154	20230609	190500	126850700	20050	20050	20050	20050	0
155	20230609	190400	126850700	20050	20050	20050	20050	0
156	20230609	190300	126850700	20050	20050	20050	20050	0
157	20230609	190200	126850700	20050	20050	20050	20050	0
158	20230609	190100	126850700	20050	20050	20050	20050	0
159	20230609	190000	126850700	20050	20050	20050	20050	0
160	20230609	185900	126850700	20050	20050	20050	20050	0
161	20230609	185800	126850700	20050	20050	20050	20050	0
162	20230609	185700	126850700	20050	20050	20050	20050	0
163	20230609	185600	126850700	20050	20050	20050	20050	0
164	20230609	185500	126850700	20050	20050	20050	20050	0
165	20230609	185400	126850700	20050	20050	20050	20050	0
166	20230609	185300	126850700	20050	20050	20050	20050	0
167	20230609	185200	126850700	20050	20050	20050	20050	0
168	20230609	185100	126850700	20050	20050	20050	20050	0
169	20230609	185000	126850700	20050	20050	20050	20050	0
170	20230609	184900	126850700	20050	20050	20050	20050	0
171	20230609	184800	126850700	20050	20050	20050	20050	0
172	20230609	184700	126850700	20050	20050	20050	20050	0
173	20230609	184600	126850700	20050	20050	20050	20050	0
174	20230609	184500	126850700	20050	20050	20050	20050	0
175	20230609	184400	126850700	20050	20050	20050	20050	0
176	20230609	184300	126850700	20050	20050	20050	20050	0
177	20230609	184200	126850700	20050	20050	20050	20050	0
178	20230609	184100	126850700	20050	20050	20050	20050	0
179	20230609	184000	126850700	20050	20050	20050	20050	0
180	20230609	183900	126850700	20050	20050	20050	20050	0
181	20230609	183800	126850700	20050	20050	20050	20050	0
182	20230609	183700	126850700	20050	20050	20050	20050	293
183	20230609	183600	126850700	20050	20050	20050	20050	0
184	20230609	183500	126850700	20050	20050	20050	20050	0
185	20230609	183400	126850700	20050	20050	20050	20050	0
186	20230609	183300	126850700	20050	20050	20050	20050	0
187	20230609	183200	126850700	20050	20050	20050	20050	0
188	20230609	183100	126850700	20050	20050	20050	20050	0
189	20230609	183000	126850700	20050	20050	20050	20050	0
190	20230609	182900	126850700	20050	20050	20050	20050	0
191	20230609	182800	126850700	20050	20050	20050	20050	0
192	20230609	182700	126850700	20050	20050	20050	20050	0
193	20230609	182600	126850700	20050	20050	20050	20050	0
194	20230609	182500	126850700	20050	20050	20050	20050	0
195	20230609	182400	126850700	20050	20050	20050	20050	0
196	20230609	182300	126850700	20050	20050	20050	20050	0
197	20230609	182200	126850700	20050	20050	20050	20050	0
198	20230609	182100	126850700	20050	20050	20050	20050	0
199	20230609	182000	126850700	20050	20050	20050	20050	0
200	20230609	181900	126850700	20050	20050	20050	20050	0
201	20230609	181800	126850700	20050	20050	20050	20050	0
202	20230609	181700	126850700	20050	20050	20050	20050	0
203	20230609	181600	126850700	20050	20050	20050	20050	0
204	20230609	181500	126850700	20050	20050	20050	20050	0
205	20230609	181400	126850700	20050	20050	20050	20050	0
206	20230609	181300	126850700	20050	20050	20050	20050	0
207	20230609	181200	126850700	20050	20050	20050	20050	0
208	20230609	181100	126850700	20050	20050	20050	20050	0
209	20230609	181000	126850700	20050	20050	20050	20050	0
210	20230609	180900	126850700	20050	20050	20050	20050	0
211	20230609	180800	126850700	20050	20050	20050	20050	0
212	20230609	180700	126850700	20050	20050	20050	20050	293
213	20230609	180600	126850700	20050	20050	20050	20050	0
214	20230609	180500	126850700	20050	20050	20050	20050	0
215	20230609	180400	126850700	20050	20050	20050	20050	0
216	20230609	180300	126850700	20050	20050	20050	20050	0
217	20230609	180200	126850700	20050	20050	20050	20050	0
218	20230609	180100	126850700	20050	20050	20050	20050	0
219	20230609	180000	126850700	20050	20050	20050	20050	0
220	20230609	175900	126850700	20050	20050	20050	20050	0
221	20230609	175800	126850700	20050	20050	20050	20050	0
222	20230609	175700	126850700	20050	20050	20050	20050	0
223	20230609	175600	126850700	20050	20050	20050	20050	0
224	20230609	175500	126850700	20050	20050	20050	20050	0
225	20230609	175400	126850700	20050	20050	20050	20050	0
226	20230609	175300	126850700	20050	20050	20050	20050	0
227	20230609	175200	126850700	20050	20050	20050	20050	0
228	20230609	175100	126850700	20050	20050	20050	20050	0
229	20230609	175000	126850700	20050	20050	20050	20050	0
230	20230609	174900	126850700	20050	20050	20050	20050	0
231	20230609	174800	126850700	20050	20050	20050	20050	0
232	20230609	174700	126850700	20050	20050	20050	20050	0
233	20230609	174600	126850700	20050	20050	20050	20050	0
234	20230609	174500	126850700	20050	20050	20050	20050	0
235	20230609	174400	126850700	20050	20050	20050	20050	0
236	20230609	174300	126850700	20050	20050	20050	20050	0
237	20230609	174200	126850700	20050	20050	20050	20050	0
238	20230609	174100	126850700	20050	20050	20050	20050	0
239	20230609	174000	126850700	20050	20050	20050	20050	0
240	20230609	173900	126850700	20050	20050	20050	20050	0
241	20230609	173800	126850700	20050	20050	20050	20050	0
242	20230609	173700	126850700	20050	20050	20050	20050	293
243	20230609	173600	126850700	20050	20050	20050	20050	0
244	20230609	173500	126850700	20050	20050	20050	20050	0
245	20230609	173400	126850700	20050	20050	20050	20050	0
246	20230609	173300	126850700	20050	20050	20050	20050	0
247	20230609	173200	126850700	20050	20050	20050	20050	0
248	20230609	173100	126850700	20050	20050	20050	20050	0
249	20230609	173000	126850700	20050	20050	20050	20050	0
250	20230609	172900	126850700	20050	20050	20050	20050	0
251	20230609	172800	126850700	20050	20050	20050	20050	0
252	20230609	172700	126850700	20050	20050	20050	20050	0
253	20230609	172600	126850700	20050	20050	20050	20050	0
254	20230609	172500	126850700	20050	20050	20050	20050	0
255	20230609	172400	126850700	20050	20050	20050	20050	0
256	20230609	172300	126850700	20050	20050	20050	20050	0
257	20230609	172200	126850700	20050	20050	20050	20050	0
258	20230609	172100	126850700	20050	20050	20050	20050	0
259	20230609	172000	126850700	20050	20050	20050	20050	0
260	20230609	171900	126850700	20050	20050	20050	20050	0
261	20230609	171800	126850700	20050	20050	20050	20050	0
262	20230609	171700	126850700	20050	20050	20050	20050	0
263	20230609	171600	126850700	20050	20050	20050	20050	0
264	20230609	171500	126850700	20050	20050	20050	20050	0
265	20230609	171400	126850700	20050	20050	20050	20050	0
266	20230609	171300	126850700	20050	20050	20050	20050	0
267	20230609	171200	126850700	20050	20050	20050	20050	0
268	20230609	171100	126850700	20050	20050	20050	20050	0
269	20230609	171000	126850700	20050	20050	20050	20050	0
270	20230609	170900	126850700	20050	20050	20050	20050	0
271	20230609	170800	126850700	20050	20050	20050	20050	0
272	20230609	170700	126850700	20050	20050	20050	20050	293
273	20230609	170600	126850700	20050	20050	20050	20050	0
274	20230609	170500	126850700	20050	20050	20050	20050	0
275	20230609	170400	126850700	20050	20050	20050	20050	0
276	20230609	170300	126850700	20050	20050	20050	20050	0
277	20230609	170200	126850700	20050	20050	20050	20050	0
278	20230609	170100	126850700	20050	20050	20050	20050	0
279	20230609	170000	126850700	20050	20050	20050	20050	0
280	20230609	165900	126850700	20050	20050	20050	20050	0
281	20230609	165800	126850700	20050	20050	20050	20050	0
282	20230609	165700	126850700	20050	20050	20050	20050	0
283	20230609	165600	126850700	20050	20050	20050	20050	0
284	20230609	165500	126850700	20050	20050	20050	20050	0
285	20230609	165400	126850700	20050	20050	20050	20050	0
286	20230609	165300	126850700	20050	20050	20050	20050	0
287	20230609	165200	126850700	20050	20050	20050	20050	0
288	20230609	165100	126850700	20050	20050	20050	20050	0
289	20230609	165000	126850700	20050	20050	20050	20050	0
290	20230609	164900	126850700	20050	20050	20050	20050	0
291	20230609	164800	126850700	20050	20050	20050	20050	0
292	20230609	164700	126850700	20050	20050	20050	20050	0
293	20230609	164600	126850700	20050	20050	20050	20050	0
294	20230609	164500	126850700	20050	20050	20050	20050	0
295	20230609	164400	126850700	20050	20050	20050	20050	0
296	20230609	164300	126850700	20050	20050	20050	20050	0
297	20230609	164200	126850700	20050	20050	20050	20050	0
298	20230609	164100	126850700	20050	20050	20050	20050	0
299	20230609	164000	126850700	20050	20050	20050	20050	0
300	20230609	163900	126850700	20050	20050	20050	20050	0
301	20230609	163800	126850700	20050	20050	20050	20050	0
302	20230609	163700	126850700	20050	20050	20050	20050	293
303	20230609	163600	126850700	20050	20050	20050	20050	0
304	20230609	163500	126850700	20050	20050	20050	20050	0
305	20230609	163400	126850700	20050	20050	20050	20050	0
306	20230609	163300	126850700	20050	20050	20050	20050	0
307	20230609	163200	126850700	20050	20050	20050	20050	0
308	20230609	163100	126850700	20050	20050	20050	20050	0
309	20230609	163000	126850700	20050	20050	20050	20050	0
310	20230609	162900	126850700	20050	20050	20050	20050	0
311	20230609	162800	126850700	20050	20050	20050	20050	0
312	20230609	162700	126850700	20050	20050	20050	20050	0
313	20230609	162600	126850700	20050	20050	20050	20050	0
314	20230609	162500	126850700	20050	20050	20050	20050	0
315	20230609	162400	126850700	20050	20050	20050	20050	0
316	20230609	162300	126850700	20050	20050	20050	20050	0
317	20230609	162200	126850700	20050	20050	20050	20050	0
318	20230609	162100	126850700	20050	20050	20050	20050	0
319	20230609	162000	126850700	20050	20050	20050	20050	0
320	20230609	161900	126850700	20050	20050	20050	20050	0
321	20230609	161800	126850700	20050	20050	20050	20050	0
322	20230609	161700	126850700	20050	20050	20050	20050	0
323	20230609	161600	126850700	20050	20050	20050	20050	0
324	20230609	161500	126850700	20050	20050	20050	20050	0
325	20230609	161400	126850700	20050	20050	20050	20050	0
326	20230609	161300	126850700	20050	20050	20050	20050	0
327	20230609	161200	126850700	20050	20050	20050	20050	0
328	20230609	161100	126850700	20050	20050	20050	20050	0
329	20230609	161000	126850700	20050	20050	20050	20050	0
330	20230609	160900	126850700	20050	20050	20050	20050	0
331	20230609	160800	126850700	20050	20050	20050	20050	0
332	20230609	160700	126850700	20050	20050	20050	20050	293
333	20230609	160600	126850700	20050	20050	20050	20050	0
334	20230609	160500	126850700	20050	20050	20050	20050	0
335	20230609	160400	126850700	20050	20050	20050	20050	0
336	20230609	160300	126850700	20050	20050	20050	20050	0
337	20230609	160200	126850700	20050	20050	20050	20050	0
338	20230609	160100	126850700	20050	20050	20050	20050	0
339	20230609	160000	126850700	20050	20050	20050	20050	0
340	20230609	155900	126850700	20050	20050	20050	20050	0
341	20230609	155800	126850700	20050	20050	20050	20050	0
342	20230609	155700	126850700	20050	20050	20050	20050	0
343	20230609	155600	126850700	20050	20050	20050	20050	0
344	20230609	155500	126850700	20050	20050	20050	20050	0
345	20230609	155400	126850700	20050	20050	20050	20050	0
346	20230609	155300	126850700	20050	20050	20050	20050	0
347	20230609	155200	126850700	20050	20050	20050	20050	0
348	20230609	155100	126850700	20050	20050	20050	20050	0
349	20230609	155000	126850700	20050	20050	20050	20050	0
350	20230609	154900	126850700	20050	20050	20050	20050	0
351	20230609	154800	126850700	20050	20050	20050	20050	0
352	20230609	154700	126850700	20050	20050	20050	20050	0
353	20230609	154600	126850700	20050	20050	20050	20050	0
354	20230609	154500	126850700	20050	20050	20050	20050	0
355	20230609	154400	126850700	20050	20050	20050	20050	0
356	20230609	154300	126850700	20050	20050	20050	20050	0
357	20230609	154200	126850700	20050	20050	20050	20050	0
358	20230609	154100	126850700	20050	20050	20050	20050	0
359	20230609	154000	126850700	20050	20050	20050	20050	0
360	20230609	153900	126850700	20050	20050	20050	20050	0
361	20230609	153800	126850700	20050	20050	20050	20050	0
362	20230609	153700	126850700	20050	20050	20050	20050	293
363	20230609	153600	126850700	20050	20050	20050	20050	0
364	20230609	153500	126850700	20050	20050	20050	20050	0
365	20230609	153400	126850700	20050	20050	20050	20050	0
366	20230609	153300	126850700	20050	20050	20050	20050	0
367	20230609	153200	126850700	20050	20050	20050	20050	0
368	20230609	153100	126850700	20050	20050	20050	20050	0
369	20230609	153000	126850700	20050	20050	20050	20050	293
370	20230609	152900	120976050	20050	20050	20050	20050	0
371	20230609	152800	120976050	20050	20050	20050	20050	0
372	20230609	152700	120976050	20050	20050	20050	20050	0
373	20230609	152600	120976050	20050	20050	20050	20050	0
374	20230609	152500	120976050	20050	20050	20050	20050	0
375	20230609	152400	120976050	20050	20050	20050	20050	0
376	20230609	152300	120976050	20050	20050	20050	20050	0
377	20230609	152200	120976050	20050	20050	20050	20050	0
378	20230609	152100	120976050	20050	20050	20050	20050	0
379	20230609	152000	120976050	20050	20050	20050	20050	0
380	20230609	151900	120976050	20050	20050	20050	20000	4
381	20230609	151800	120895900	20000	20050	20050	20000	206
382	20230609	151700	116775650	20050	20050	20050	20050	0
383	20230609	151600	116775650	20050	20050	20050	20050	2
384	20230609	151500	116735550	20050	20050	20050	20050	5
385	20230609	151400	116635300	20050	20050	20050	20050	2
386	20230609	151300	116595200	20050	20050	20050	20050	1
387	20230609	151200	116575150	20050	20050	20050	20050	3
388	20230609	151100	116515000	20050	20050	20050	20050	2
389	20230609	151000	116474900	20050	20000	20050	20000	3
390	20230609	150900	116414800	20050	20050	20050	20050	0
391	20230609	150800	116414800	20050	20050	20050	20050	84
392	20230609	150700	114730600	20050	20050	20050	20050	2
393	20230609	150600	114690500	20050	20050	20050	20050	3
394	20230609	150500	114630350	20050	20050	20050	20050	1
395	20230609	150400	114610300	20050	20000	20050	20000	5
396	20230609	150300	114510150	20000	20050	20050	20000	8
397	20230609	150200	114350050	20050	20050	20050	20050	2
398	20230609	150100	114309950	20050	20050	20050	20050	0
399	20230609	150000	114309950	20050	20050	20050	20050	2
400	20230609	145900	114269850	20050	20050	20050	20050	2
401	20230609	145800	114229750	20050	20050	20050	20050	3
402	20230609	145700	114169600	20050	20050	20050	20050	3
403	20230609	145600	114109450	20050	20050	20050	20050	0
404	20230609	145500	114109450	20050	20050	20050	20050	3
405	20230609	145400	114049300	20050	20050	20050	20050	14
406	20230609	145300	113768600	20050	20050	20050	20050	2
407	20230609	145200	113728500	20050	20050	20050	20050	0
408	20230609	145100	113728500	20050	20050	20050	20050	2
409	20230609	145000	113688400	20050	20050	20050	20050	2
410	20230609	144900	113648300	20050	20050	20050	20050	8
411	20230609	144800	113487900	20050	20050	20050	20050	0
412	20230609	144700	113487900	20050	20050	20050	20050	2
413	20230609	144600	113447800	20050	20000	20050	19980	528
414	20230609	144500	102895530	20000	20000	20000	20000	2
415	20230609	144400	102855530	20000	20050	20050	20000	8
416	20230609	144300	102695430	20050	20050	20050	20050	11
417	20230609	144200	102474880	20050	20050	20050	20050	3
418	20230609	144100	102414730	20000	20050	20050	20000	8
419	20230609	144000	102254530	20050	20050	20050	20050	22
420	20230609	143900	101813430	20050	20050	20050	20050	0
421	20230609	143800	101813430	20050	20050	20050	20050	0
422	20230609	143700	101813430	20050	20050	20050	20050	0
423	20230609	143600	101813430	20050	20050	20050	20050	1
424	20230609	143500	101793380	20050	20000	20050	20000	43
425	20230609	143400	100932280	20000	20000	20000	20000	10
426	20230609	143300	100732280	19990	19990	19990	19990	0
427	20230609	143200	100732280	19990	19990	19990	19990	0
428	20230609	143100	100732280	19990	20000	20000	19990	35
429	20230609	143000	100032290	20050	20050	20050	20050	0
430	20230609	142900	100032290	20050	20050	20050	20050	0
431	20230609	142800	100032290	20050	20050	20050	20050	0
432	20230609	142700	100032290	20050	20050	20050	20050	43
433	20230609	142600	99170140	20050	20050	20050	20050	1
434	20230609	142500	99150090	20050	20050	20050	20050	0
435	20230609	142400	99150090	20050	20050	20050	20050	1
436	20230609	142300	99130040	20050	20050	20050	20050	0
437	20230609	142200	99130040	20050	20050	20050	20050	0
438	20230609	142100	99130040	20050	20050	20050	20050	0
439	20230609	142000	99130040	20050	20050	20050	20050	0
440	20230609	141900	99130040	20050	20050	20050	20050	0
441	20230609	141800	99130040	20050	20050	20050	20050	0
442	20230609	141700	99130040	20050	20050	20050	20050	142
443	20230609	141600	96282940	20000	20000	20000	20000	7
444	20230609	141500	96142940	20000	20000	20000	20000	51
445	20230609	141400	95122940	20000	20000	20000	20000	1
446	20230609	141300	95102940	19990	19990	19990	19990	1
447	20230609	141200	95082950	19980	20000	20000	19980	26
448	20230609	141100	94563410	19980	19980	20000	19980	34
449	20230609	141000	93883940	19980	19980	19980	19980	29
450	20230609	140900	93304520	19980	20000	20000	19980	22
451	20230609	140800	92864940	19980	19990	19990	19980	29
452	20230609	140700	92285470	19980	20000	20000	19980	17
453	20230609	140600	91945770	20000	20000	20000	20000	0
454	20230609	140500	91945770	20000	20000	20000	20000	91
455	20230609	140400	90125770	19990	19990	19990	19990	69
456	20230609	140300	88746460	20000	20000	20000	20000	0
457	20230609	140200	88746460	20000	20000	20000	20000	0
458	20230609	140100	88746460	20000	20000	20000	20000	0
459	20230609	140000	88746460	20000	20000	20000	20000	52
460	20230609	135900	87706460	19990	20000	20000	19990	72
461	20230609	135800	86266480	20000	20000	20000	20000	0
462	20230609	135700	86266480	20000	20000	20000	20000	1
463	20230609	135600	86246480	20000	20000	20000	20000	0
464	20230609	135500	86246480	20000	20000	20000	20000	0
465	20230609	135400	86246480	20000	20000	20000	20000	0
466	20230609	135300	86246480	20000	20000	20000	20000	30
467	20230609	135200	85646480	20000	20000	20000	20000	0
468	20230609	135100	85646480	20000	20000	20000	20000	0
469	20230609	135000	85646480	20000	20000	20000	20000	1
470	20230609	134900	85626480	20000	20000	20000	20000	0
471	20230609	134800	85626480	20000	20000	20000	20000	126
472	20230609	134700	83106480	19980	19980	19980	19980	0
473	20230609	134600	83106480	19980	19980	19980	19980	0
474	20230609	134500	83106480	19980	19980	19980	19980	0
475	20230609	134400	83106480	19980	19980	19980	19980	0
476	20230609	134300	83106480	19980	19990	19990	19980	100
477	20230609	134200	81108260	20000	20000	20000	20000	6
478	20230609	134100	80988260	20000	20000	20000	20000	0
479	20230609	134000	80988260	20000	20000	20000	20000	0
480	20230609	133900	80988260	20000	20000	20000	20000	2
481	20230609	133800	80948260	20000	20000	20000	20000	3
482	20230609	133700	80888260	20000	20000	20000	20000	0
483	20230609	133600	80888260	20000	20000	20000	20000	0
484	20230609	133500	80888260	20000	20000	20000	20000	0
485	20230609	133400	80888260	20000	20000	20000	20000	1
486	20230609	133300	80868260	20000	20000	20000	20000	1
487	20230609	133200	80848260	19990	19990	19990	19990	0
488	20230609	133100	80848260	19990	19990	19990	19990	0
489	20230609	133000	80848260	19990	19990	19990	19990	0
490	20230609	132900	80848260	19990	19990	19990	19990	85
491	20230609	132800	79149110	19990	19990	19990	19990	6
492	20230609	132700	79029170	19990	19990	19990	19990	4
493	20230609	132600	78949210	19990	19990	19990	19990	101
494	20230609	132500	76930220	20000	20000	20000	20000	0
495	20230609	132400	76930220	20000	20000	20000	20000	11
496	20230609	132300	76710220	19990	19990	19990	19990	3
497	20230609	132200	76650250	19990	20000	20000	19990	89
498	20230609	132100	74870280	20050	20050	20050	20050	0
499	20230609	132000	74870280	20050	20050	20050	20050	0
500	20230609	131900	74870280	20050	20050	20050	20050	3
501	20230609	131800	74810130	20000	20000	20000	20000	2
502	20230609	131700	74770130	20050	20050	20050	20050	0
503	20230609	131600	74770130	20050	20000	20050	20000	11
504	20230609	131500	74550080	20000	20000	20000	20000	0
505	20230609	131400	74550080	20000	20000	20000	20000	0
506	20230609	131300	74550080	20000	20000	20000	20000	0
507	20230609	131200	74550080	20000	20050	20050	20000	142
508	20230609	131100	71710030	20000	20000	20000	20000	59
509	20230609	131000	70530030	20000	20000	20000	20000	0
510	20230609	130900	70530030	20000	20000	20000	20000	24
511	20230609	130800	70050030	20050	20050	20050	20050	0
512	20230609	130700	70050030	20050	20050	20050	20050	0
513	20230609	130600	70050030	20050	20050	20050	20050	0
514	20230609	130500	70050030	20050	20050	20050	20050	0
515	20230609	130400	70050030	20050	20050	20050	20050	0
516	20230609	130300	70050030	20050	20050	20050	20050	0
517	20230609	130200	70050030	20050	20050	20050	20050	0
518	20230609	130100	70050030	20050	20050	20050	20050	0
519	20230609	130000	70050030	20050	20050	20050	20050	3
520	20230609	125900	69989880	19990	19990	19990	19990	0
521	20230609	125800	69989880	19990	19990	19990	19990	0
522	20230609	125700	69989880	19990	19990	19990	19990	4
523	20230609	125600	69909920	19990	19990	19990	19990	30
524	20230609	125500	69310220	20050	20050	20050	20050	0
525	20230609	125400	69310220	20050	20050	20050	20050	0
526	20230609	125300	69310220	20050	20050	20050	20050	0
527	20230609	125200	69310220	20050	20050	20050	20050	0
528	20230609	125100	69310220	20050	20050	20050	20050	0
529	20230609	125000	69310220	20050	20050	20050	20050	0
530	20230609	124900	69310220	20050	20050	20050	20050	0
531	20230609	124800	69310220	20050	20050	20050	20050	0
532	20230609	124700	69310220	20050	20050	20050	20050	0
533	20230609	124600	69310220	20050	20050	20050	20050	0
534	20230609	124500	69310220	20050	20050	20050	20050	5
535	20230609	124400	69209970	20050	20050	20050	20050	1
536	20230609	124300	69189920	19990	19990	19990	19990	0
537	20230609	124200	69189920	19990	20000	20000	19990	518
538	20230609	124100	58833390	20050	20050	20050	20050	0
539	20230609	124000	58833390	20050	20050	20050	20050	0
540	20230609	123900	58833390	20050	20050	20050	20050	0
541	20230609	123800	58833390	20050	20050	20050	20050	0
542	20230609	123700	58833390	20050	20050	20050	20050	0
543	20230609	123600	58833390	20050	20050	20050	20050	5
544	20230609	123500	58733140	19990	19990	19990	19990	0
545	20230609	123400	58733140	19990	19990	19990	19990	0
546	20230609	123300	58733140	19990	19990	19990	19990	0
547	20230609	123200	58733140	19990	19990	19990	19990	0
548	20230609	123100	58733140	19990	19990	19990	19990	0
549	20230609	123000	58733140	19990	19990	19990	19990	100
550	20230609	122900	56734140	20000	20000	20000	20000	0
551	20230609	122800	56734140	20000	20000	20000	20000	0
552	20230609	122700	56734140	20000	20000	20000	20000	20
553	20230609	122600	56334140	20000	20000	20000	20000	0
554	20230609	122500	56334140	20000	20000	20000	20000	0
555	20230609	122400	56334140	20000	19990	20000	19990	31
556	20230609	122300	55714160	19990	20000	20000	19990	73
557	20230609	122200	54254180	20050	20050	20050	20050	0
558	20230609	122100	54254180	20050	20050	20050	20050	0
559	20230609	122000	54254180	20050	20050	20050	20050	0
560	20230609	121900	54254180	20050	20050	20050	20050	0
561	20230609	121800	54254180	20050	20050	20050	20050	0
562	20230609	121700	54254180	20050	20050	20050	20050	0
563	20230609	121600	54254180	20050	20050	20050	20050	0
564	20230609	121500	54254180	20050	20050	20050	20050	0
565	20230609	121400	54254180	20050	20050	20050	20050	0
566	20230609	121300	54254180	20050	20050	20050	20050	0
567	20230609	121200	54254180	20050	20050	20050	20050	4
568	20230609	121100	54173980	20050	20050	20050	20050	0
569	20230609	121000	54173980	20050	20050	20050	20050	0
570	20230609	120900	54173980	20050	20050	20050	20050	0
571	20230609	120800	54173980	20050	20050	20050	20050	49
572	20230609	120700	53191530	20050	20050	20050	20050	0
573	20230609	120600	53191530	20050	20050	20050	20050	0
574	20230609	120500	53191530	20050	20050	20050	20050	0
575	20230609	120400	53191530	20050	20050	20050	20050	0
576	20230609	120300	53191530	20050	20050	20050	20050	0
577	20230609	120200	53191530	20050	20050	20050	20050	0
578	20230609	120100	53191530	20050	20050	20050	20050	0
579	20230609	120000	53191530	20050	20000	20050	20000	179
580	20230609	115900	49611480	20000	20000	20000	20000	0
581	20230609	115800	49611480	20000	20000	20000	20000	6
582	20230609	115700	49491480	20000	20000	20000	20000	1
583	20230609	115600	49471480	19990	19990	19990	19990	0
584	20230609	115500	49471480	19990	19990	19990	19990	0
585	20230609	115400	49471480	19990	19990	19990	19990	0
586	20230609	115300	49471480	19990	19990	19990	19990	85
587	20230609	115200	47772330	20000	20000	20000	20000	0
588	20230609	115100	47772330	20000	20000	20000	20000	10
589	20230609	115000	47572330	20000	20000	20000	20000	1
590	20230609	114900	47552330	20000	20000	20000	20000	0
591	20230609	114800	47552330	20000	20000	20000	20000	0
592	20230609	114700	47552330	20000	20000	20000	20000	1
593	20230609	114600	47532330	19990	19990	19990	19990	0
594	20230609	114500	47532330	19990	19990	19990	19990	0
595	20230609	114400	47532330	19990	19990	19990	19990	0
596	20230609	114300	47532330	19990	19990	19990	19990	0
597	20230609	114200	47532330	19990	19990	19990	19990	1
598	20230609	114100	47512340	19990	19990	19990	19990	1
599	20230609	114000	47492350	19990	19990	19990	19990	1
600	20230609	113900	47472360	19990	19990	19990	19990	30
601	20230609	113800	46872660	19990	19990	19990	19990	1
602	20230609	113700	46852670	20000	20000	20000	20000	0
603	20230609	113600	46852670	20000	20000	20000	20000	0
604	20230609	113500	46852670	20000	20000	20000	20000	0
605	20230609	113400	46852670	20000	20000	20000	20000	0
606	20230609	113300	46852670	20000	20000	20000	20000	0
607	20230609	113200	46852670	20000	20000	20000	20000	1
608	20230609	113100	46832670	19990	19990	19990	19990	0
609	20230609	113000	46832670	19990	19990	19990	19990	5
610	20230609	112900	46732720	20000	20000	20000	20000	1
611	20230609	112800	46712720	19990	19990	19990	19990	0
612	20230609	112700	46712720	19990	19990	19990	19990	3
613	20230609	112600	46652750	20000	20000	20000	20000	0
614	20230609	112500	46652750	20000	20000	20000	20000	0
615	20230609	112400	46652750	20000	20000	20000	20000	0
616	20230609	112300	46652750	20000	20000	20000	20000	1
617	20230609	112200	46632750	20000	20000	20000	20000	0
618	20230609	112100	46632750	20000	20000	20000	20000	0
619	20230609	112000	46632750	20000	20000	20000	20000	150
620	20230609	111900	43632750	20000	20000	20000	20000	3
621	20230609	111800	43572750	19990	19990	19990	19990	9
622	20230609	111700	43392840	20000	19990	20000	19990	5
623	20230609	111600	43292860	19990	20000	20000	19990	12
624	20230609	111500	43052970	19990	19990	19990	19990	1
625	20230609	111400	43032980	19990	20000	20000	19990	5
626	20230609	111300	42933000	20050	20050	20050	20050	40
627	20230609	111200	42131000	20050	20050	20050	20050	0
628	20230609	111100	42131000	20050	20050	20050	20050	0
629	20230609	111000	42131000	20050	20050	20050	20050	0
630	20230609	110900	42131000	20050	20050	20050	20050	0
631	20230609	110800	42131000	20050	20050	20050	20050	0
632	20230609	110700	42131000	20050	20050	20050	20050	0
633	20230609	110600	42131000	20050	20050	20050	20050	0
634	20230609	110500	42131000	20050	20050	20050	20050	0
635	20230609	110400	42131000	20050	20050	20050	20050	0
636	20230609	110300	42131000	20050	20050	20050	20050	0
637	20230609	110200	42131000	20050	20050	20050	20050	0
638	20230609	110100	42131000	20050	20050	20050	20050	0
639	20230609	110000	42131000	20050	20050	20050	20050	4
640	20230609	105900	42050800	20050	20050	20050	20050	0
641	20230609	105800	42050800	20050	20050	20050	20050	0
642	20230609	105700	42050800	20050	20050	20050	20050	0
643	20230609	105600	42050800	20050	20050	20050	20050	0
644	20230609	105500	42050800	20050	20050	20050	20050	0
645	20230609	105400	42050800	20050	20050	20050	20050	71
646	20230609	105300	40627250	19990	20000	20000	19990	104
647	20230609	105200	38547290	20050	20050	20050	20050	0
648	20230609	105100	38547290	20050	20050	20050	20050	4
649	20230609	105000	38467090	20000	20000	20000	20000	300
650	20230609	104900	32467090	20000	20000	20000	20000	0
651	20230609	104800	32467090	20000	20000	20000	20000	1
652	20230609	104700	32447090	20050	20050	20050	20050	0
653	20230609	104600	32447090	20050	20050	20050	20050	0
654	20230609	104500	32447090	20050	20050	20050	20050	0
655	20230609	104400	32447090	20050	20050	20050	20050	0
656	20230609	104300	32447090	20050	20050	20050	20050	0
657	20230609	104200	32447090	20050	20050	20050	20050	0
658	20230609	104100	32447090	20050	20050	20050	20050	0
659	20230609	104000	32447090	20050	20050	20050	20050	0
660	20230609	103900	32447090	20050	20050	20050	20050	0
661	20230609	103800	32447090	20050	20050	20050	20050	0
662	20230609	103700	32447090	20050	20050	20050	20050	0
663	20230609	103600	32447090	20050	20050	20050	20050	0
664	20230609	103500	32447090	20050	20050	20050	20050	0
665	20230609	103400	32447090	20050	20050	20050	20050	0
666	20230609	103300	32447090	20050	20050	20050	20050	0
667	20230609	103200	32447090	20050	20050	20050	20050	1
668	20230609	103100	32427040	20050	20050	20050	20050	10
669	20230609	103000	32226540	20050	20050	20050	20050	1
670	20230609	102900	32206490	20000	20000	20000	20000	96
671	20230609	102800	30286490	20000	20000	20000	20000	10
672	20230609	102700	30086490	20000	20000	20000	20000	25
673	20230609	102600	29586490	20050	20050	20050	20050	0
674	20230609	102500	29586490	20050	20050	20050	20050	0
675	20230609	102400	29586490	20050	20050	20050	20050	1
676	20230609	102300	29566440	20000	20000	20000	20000	0
677	20230609	102200	29566440	20000	20000	20000	20000	3
678	20230609	102100	29506440	20000	20000	20000	20000	0
679	20230609	102000	29506440	20000	20000	20000	20000	20
680	20230609	101900	29106440	20000	20000	20000	20000	50
681	20230609	101800	28106440	20050	20050	20050	20050	0
682	20230609	101700	28106440	20050	20050	20050	20050	0
683	20230609	101600	28106440	20050	20000	20050	20000	31
684	20230609	101500	27484940	20000	20000	20000	20000	0
685	20230609	101400	27484940	20000	20000	20000	20000	0
686	20230609	101300	27484940	20000	20000	20000	20000	4
687	20230609	101200	27404940	20000	20000	20000	20000	0
688	20230609	101100	27404940	20000	20000	20000	20000	25
689	20230609	101000	26904940	20000	20000	20000	20000	0
690	20230609	100900	26904940	20000	20000	20000	20000	0
691	20230609	100800	26904940	20000	20000	20000	20000	0
692	20230609	100700	26904940	20000	20000	20000	20000	0
693	20230609	100600	26904940	20000	20000	20000	20000	0
694	20230609	100500	26904940	20000	20000	20000	20000	0
695	20230609	100400	26904940	20000	20000	20000	20000	0
696	20230609	100300	26904940	20000	20000	20000	20000	0
697	20230609	100200	26904940	20000	20000	20000	20000	6
698	20230609	100100	26784940	20000	20050	20050	20000	103
699	20230609	100000	24724840	20050	20050	20050	20050	16
700	20230609	095900	24404040	20050	20050	20050	20050	1
701	20230609	095800	24383990	20050	20050	20050	20050	2
702	20230609	095700	24343890	20050	20050	20050	20050	1
703	20230609	095600	24323840	20000	20000	20000	20000	0
704	20230609	095500	24323840	20000	20000	20000	20000	0
705	20230609	095400	24323840	20000	20000	20000	20000	2
706	20230609	095300	24283840	20000	20000	20000	20000	0
707	20230609	095200	24283840	20000	20000	20000	20000	20
708	20230609	095100	23883840	20000	20000	20000	20000	0
709	20230609	095000	23883840	20000	20000	20000	20000	0
710	20230609	094900	23883840	20000	20000	20000	20000	0
711	20230609	094800	23883840	20000	20000	20000	20000	8
712	20230609	094700	23723840	20000	20000	20000	20000	0
713	20230609	094600	23723840	20000	20000	20000	20000	0
714	20230609	094500	23723840	20000	20000	20000	20000	0
715	20230609	094400	23723840	20000	20000	20000	20000	0
716	20230609	094300	23723840	20000	20000	20000	20000	0
717	20230609	094200	23723840	20000	20000	20000	20000	70
718	20230609	094100	22323840	20050	20050	20050	20050	12
719	20230609	094000	22083240	20000	20000	20000	20000	0
720	20230609	093900	22083240	20000	20000	20000	20000	1
721	20230609	093800	22063240	20050	20050	20050	20050	0
722	20230609	093700	22063240	20050	20050	20050	20050	0
723	20230609	093600	22063240	20050	20050	20050	20050	0
724	20230609	093500	22063240	20050	20050	20050	20050	1
725	20230609	093400	22043190	20050	20050	20050	20050	0
726	20230609	093300	22043190	20050	20050	20050	20050	99
727	20230609	093200	20058240	20050	20050	20050	20050	0
728	20230609	093100	20058240	20050	20050	20050	20050	1
729	20230609	093000	20038190	20050	20000	20050	20000	28
730	20230609	092900	19476890	20000	20050	20050	20000	4
731	20230609	092800	19396840	20000	20000	20000	20000	0
732	20230609	092700	19396840	20000	20000	20000	20000	0
733	20230609	092600	19396840	20000	20000	20000	20000	340
734	20230609	092500	12596840	19980	19980	19980	19980	0
735	20230609	092400	12596840	19980	19980	19980	19980	0
736	20230609	092300	12596840	19980	19980	19980	19980	4
737	20230609	092200	12516920	19980	19980	19980	19980	1
738	20230609	092100	12496940	19960	19960	19960	19960	0
739	20230609	092000	12496940	19960	19960	19960	19960	0
740	20230609	091900	12496940	19960	19960	19960	19960	0
741	20230609	091800	12496940	19960	19960	19960	19960	212
742	20230609	091700	8265420	19950	19950	19950	19950	10
743	20230609	091600	8065920	19960	19960	19960	19960	15
744	20230609	091500	7766520	19960	19960	19960	19960	0
745	20230609	091400	7766520	19960	19970	19970	19960	129
746	20230609	091300	5191470	20000	20000	20000	20000	0
747	20230609	091200	5191470	20000	20000	20000	20000	1
748	20230609	091100	5171470	19980	19980	19980	19980	0
749	20230609	091000	5171470	19980	19980	19980	19980	0
750	20230609	090900	5171470	19980	20000	20000	19980	19
751	20230609	090800	4791700	20000	19990	20000	19990	31
752	20230609	090700	4172000	19990	19990	19990	19990	0
753	20230609	090600	4172000	19990	20000	20000	19990	4
754	20230609	090500	4092020	20050	20050	20050	20050	0
755	20230609	090400	4092020	20050	20050	20050	20050	0
756	20230609	090300	4092020	20050	20050	20050	20050	0
757	20230609	090200	4092020	20050	19960	20050	19960	2
758	20230609	090100	4052010	20050	20050	20050	20050	0
759	20230609	090000	4052010	20050	19960	20050	19960	203