32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 183600 | 72987046730 | 17180 | 17180 | 17180 | 17180 | 28346 |
| 3 | 20240712 | 183500 | 72987046730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 4 | 20240712 | 183400 | 72987046730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 5 | 20240712 | 183300 | 72987046730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 6 | 20240712 | 183200 | 72987046730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 7 | 20240712 | 183100 | 72987046730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 8 | 20240712 | 183000 | 72987046730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 9 | 20240712 | 182900 | 72987046730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 10 | 20240712 | 182800 | 72987046730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 11 | 20240712 | 182700 | 72987046730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 12 | 20240712 | 182600 | 72987046730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 13 | 20240712 | 182500 | 72987046730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 14 | 20240712 | 182400 | 72987046730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 15 | 20240712 | 182300 | 72987046730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 16 | 20240712 | 182200 | 72987046730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 17 | 20240712 | 182100 | 72987046730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 18 | 20240712 | 182000 | 72987046730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 19 | 20240712 | 181900 | 72987046730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 20 | 20240712 | 181800 | 72987046730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 21 | 20240712 | 181700 | 72987046730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 22 | 20240712 | 181600 | 72987046730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 23 | 20240712 | 181500 | 72987046730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 24 | 20240712 | 181400 | 72987046730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 25 | 20240712 | 181300 | 72987046730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 26 | 20240712 | 181200 | 72987046730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 27 | 20240712 | 181100 | 72987046730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 28 | 20240712 | 181000 | 72987046730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 29 | 20240712 | 180900 | 72987046730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 30 | 20240712 | 180800 | 72987046730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 31 | 20240712 | 180700 | 72987046730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 32 | 20240712 | 180600 | 72987046730 | 17180 | 17180 | 17180 | 17180 | 28346 |
| 33 | 20240712 | 180500 | 72987046730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 34 | 20240712 | 180400 | 72987046730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 35 | 20240712 | 180300 | 72987046730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 36 | 20240712 | 180200 | 72987046730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 37 | 20240712 | 180100 | 72987046730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 38 | 20240712 | 180000 | 72987046730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 39 | 20240712 | 175900 | 72987046730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 40 | 20240712 | 175800 | 72987046730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 41 | 20240712 | 175700 | 72987046730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 42 | 20240712 | 175600 | 72987046730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 43 | 20240712 | 175500 | 72987046730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 44 | 20240712 | 175400 | 72987046730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 45 | 20240712 | 175300 | 72987046730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 46 | 20240712 | 175200 | 72987046730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 47 | 20240712 | 175100 | 72987046730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 48 | 20240712 | 175000 | 72987046730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 49 | 20240712 | 174900 | 72987046730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 50 | 20240712 | 174800 | 72987046730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 51 | 20240712 | 174700 | 72987046730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 52 | 20240712 | 174600 | 72987046730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 53 | 20240712 | 174500 | 72987046730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 54 | 20240712 | 174400 | 72987046730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 55 | 20240712 | 174300 | 72987046730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 56 | 20240712 | 174200 | 72987046730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 57 | 20240712 | 174100 | 72987046730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 58 | 20240712 | 174000 | 72987046730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 59 | 20240712 | 173900 | 72987046730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 60 | 20240712 | 173800 | 72987046730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 61 | 20240712 | 173700 | 72987046730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 62 | 20240712 | 173600 | 72987046730 | 17180 | 17180 | 17180 | 17180 | 28346 |
| 63 | 20240712 | 173500 | 72987046730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 64 | 20240712 | 173400 | 72987046730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 65 | 20240712 | 173300 | 72987046730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 66 | 20240712 | 173200 | 72987046730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 67 | 20240712 | 173100 | 72987046730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 68 | 20240712 | 173000 | 72987046730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 69 | 20240712 | 172900 | 72987046730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 70 | 20240712 | 172800 | 72987046730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 71 | 20240712 | 172700 | 72987046730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 72 | 20240712 | 172600 | 72987046730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 73 | 20240712 | 172500 | 72987046730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 74 | 20240712 | 172400 | 72987046730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 75 | 20240712 | 172300 | 72987046730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 76 | 20240712 | 172200 | 72987046730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 77 | 20240712 | 172100 | 72987046730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 78 | 20240712 | 172000 | 72987046730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 79 | 20240712 | 171900 | 72987046730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 80 | 20240712 | 171800 | 72987046730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 81 | 20240712 | 171700 | 72987046730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 82 | 20240712 | 171600 | 72987046730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 83 | 20240712 | 171500 | 72987046730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 84 | 20240712 | 171400 | 72987046730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 85 | 20240712 | 171300 | 72987046730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 86 | 20240712 | 171200 | 72987046730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 87 | 20240712 | 171100 | 72987046730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 88 | 20240712 | 171000 | 72987046730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 89 | 20240712 | 170900 | 72987046730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 90 | 20240712 | 170800 | 72987046730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 91 | 20240712 | 170700 | 72987046730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 92 | 20240712 | 170600 | 72987046730 | 17180 | 17180 | 17180 | 17180 | 28346 |
| 93 | 20240712 | 170500 | 72987046730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 94 | 20240712 | 170400 | 72987046730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 95 | 20240712 | 170300 | 72987046730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 96 | 20240712 | 170200 | 72987046730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 97 | 20240712 | 170100 | 72987046730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 98 | 20240712 | 170000 | 72987046730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 99 | 20240712 | 165900 | 72987046730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 100 | 20240712 | 165800 | 72987046730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 101 | 20240712 | 165700 | 72987046730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 102 | 20240712 | 165600 | 72987046730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 103 | 20240712 | 165500 | 72987046730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 104 | 20240712 | 165400 | 72987046730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 105 | 20240712 | 165300 | 72987046730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 106 | 20240712 | 165200 | 72987046730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 107 | 20240712 | 165100 | 72987046730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 108 | 20240712 | 165000 | 72987046730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 109 | 20240712 | 164900 | 72987046730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 110 | 20240712 | 164800 | 72987046730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 111 | 20240712 | 164700 | 72987046730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 112 | 20240712 | 164600 | 72987046730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 113 | 20240712 | 164500 | 72987046730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 114 | 20240712 | 164400 | 72987046730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 115 | 20240712 | 164300 | 72987046730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 116 | 20240712 | 164200 | 72987046730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 117 | 20240712 | 164100 | 72987046730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 118 | 20240712 | 164000 | 72987046730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 119 | 20240712 | 163900 | 72987046730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 120 | 20240712 | 163800 | 72987046730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 121 | 20240712 | 163700 | 72987046730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 122 | 20240712 | 163600 | 72987046730 | 17180 | 17180 | 17180 | 17180 | 28346 |
| 123 | 20240712 | 163500 | 72987046730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 124 | 20240712 | 163400 | 72987046730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 125 | 20240712 | 163300 | 72987046730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 126 | 20240712 | 163200 | 72987046730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 127 | 20240712 | 163100 | 72987046730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 128 | 20240712 | 163000 | 72987046730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 129 | 20240712 | 162900 | 72987046730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 130 | 20240712 | 162800 | 72987046730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 131 | 20240712 | 162700 | 72987046730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 132 | 20240712 | 162600 | 72987046730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 133 | 20240712 | 162500 | 72987046730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 134 | 20240712 | 162400 | 72987046730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 135 | 20240712 | 162300 | 72987046730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 136 | 20240712 | 162200 | 72987046730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 137 | 20240712 | 162100 | 72987046730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 138 | 20240712 | 162000 | 72987046730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 139 | 20240712 | 161900 | 72987046730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 140 | 20240712 | 161800 | 72987046730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 141 | 20240712 | 161700 | 72987046730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 142 | 20240712 | 161600 | 72987046730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 143 | 20240712 | 161500 | 72987046730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 144 | 20240712 | 161400 | 72987046730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 145 | 20240712 | 161300 | 72987046730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 146 | 20240712 | 161200 | 72987046730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 147 | 20240712 | 161100 | 72987046730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 148 | 20240712 | 161000 | 72987046730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 149 | 20240712 | 160900 | 72987046730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 150 | 20240712 | 160800 | 72987046730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 151 | 20240712 | 160700 | 72987046730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 152 | 20240712 | 160600 | 72987046730 | 17180 | 17180 | 17180 | 17180 | 28346 |
| 153 | 20240712 | 160500 | 72987046730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 154 | 20240712 | 160400 | 72987046730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 155 | 20240712 | 160300 | 72987046730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 156 | 20240712 | 160200 | 72987046730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 157 | 20240712 | 160100 | 72987046730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 158 | 20240712 | 160000 | 72987046730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 159 | 20240712 | 155900 | 72987046730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 160 | 20240712 | 155800 | 72987046730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 161 | 20240712 | 155700 | 72987046730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 162 | 20240712 | 155600 | 72987046730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 163 | 20240712 | 155500 | 72987046730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 164 | 20240712 | 155400 | 72987046730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 165 | 20240712 | 155300 | 72987046730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 166 | 20240712 | 155200 | 72987046730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 167 | 20240712 | 155100 | 72987046730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 168 | 20240712 | 155000 | 72987046730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 169 | 20240712 | 154900 | 72987046730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 170 | 20240712 | 154800 | 72987046730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 171 | 20240712 | 154700 | 72987046730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 172 | 20240712 | 154600 | 72987046730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 173 | 20240712 | 154500 | 72987046730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 174 | 20240712 | 154400 | 72987046730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 175 | 20240712 | 154300 | 72987046730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 176 | 20240712 | 154200 | 72987046730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 177 | 20240712 | 154100 | 72987046730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 178 | 20240712 | 154000 | 72987046730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 179 | 20240712 | 153900 | 72987046730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 180 | 20240712 | 153800 | 72987046730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 181 | 20240712 | 153700 | 72987046730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 182 | 20240712 | 153600 | 72987046730 | 17180 | 17180 | 17180 | 17180 | 28346 |
| 183 | 20240712 | 153500 | 72987046730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 184 | 20240712 | 153400 | 72987046730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 185 | 20240712 | 153300 | 72987046730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 186 | 20240712 | 153200 | 72987046730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 187 | 20240712 | 153100 | 72987046730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 188 | 20240712 | 153000 | 72987046730 | 17180 | 17180 | 17180 | 17180 | 28346 |
| 189 | 20240712 | 152900 | 72500062450 | 17280 | 17280 | 17280 | 17280 | 0 |
| 190 | 20240712 | 152800 | 72500062450 | 17280 | 17280 | 17280 | 17280 | 0 |
| 191 | 20240712 | 152700 | 72500062450 | 17280 | 17280 | 17280 | 17280 | 0 |
| 192 | 20240712 | 152600 | 72500062450 | 17280 | 17280 | 17280 | 17280 | 0 |
| 193 | 20240712 | 152500 | 72500062450 | 17280 | 17280 | 17280 | 17280 | 0 |
| 194 | 20240712 | 152400 | 72500062450 | 17280 | 17280 | 17280 | 17280 | 0 |
| 195 | 20240712 | 152300 | 72500062450 | 17280 | 17280 | 17280 | 17280 | 0 |
| 196 | 20240712 | 152200 | 72500062450 | 17280 | 17280 | 17280 | 17280 | 0 |
| 197 | 20240712 | 152100 | 72500062450 | 17280 | 17280 | 17280 | 17280 | 0 |
| 198 | 20240712 | 152000 | 72500062450 | 17280 | 17280 | 17280 | 17280 | 0 |
| 199 | 20240712 | 151900 | 72500062450 | 17280 | 17280 | 17310 | 17210 | 12393 |
| 200 | 20240712 | 151800 | 72286273370 | 17280 | 17260 | 17310 | 17220 | 8315 |
| 201 | 20240712 | 151700 | 72142724490 | 17260 | 17340 | 17340 | 17250 | 2794 |
| 202 | 20240712 | 151600 | 72094472320 | 17350 | 17340 | 17370 | 17270 | 5710 |
| 203 | 20240712 | 151500 | 71995648200 | 17320 | 17290 | 17360 | 17270 | 4840 |
| 204 | 20240712 | 151400 | 71911895350 | 17290 | 17340 | 17340 | 17280 | 5263 |
| 205 | 20240712 | 151300 | 71820773220 | 17320 | 17350 | 17360 | 17230 | 13161 |
| 206 | 20240712 | 151200 | 71593090000 | 17360 | 17480 | 17490 | 17300 | 9043 |
| 207 | 20240712 | 151100 | 71435845040 | 17470 | 17470 | 17520 | 17440 | 3746 |
| 208 | 20240712 | 151000 | 71370437690 | 17460 | 17500 | 17510 | 17400 | 12676 |
| 209 | 20240712 | 150900 | 71149402100 | 17490 | 17540 | 17540 | 17490 | 2071 |
| 210 | 20240712 | 150800 | 71113151980 | 17560 | 17500 | 17580 | 17480 | 3536 |
| 211 | 20240712 | 150700 | 71051239260 | 17460 | 17630 | 17640 | 17460 | 2178 |
| 212 | 20240712 | 150600 | 71012980970 | 17640 | 17480 | 17750 | 17460 | 6951 |
| 213 | 20240712 | 150500 | 70890878850 | 17550 | 17640 | 17640 | 17450 | 13937 |
| 214 | 20240712 | 150400 | 70646605370 | 17650 | 17720 | 17730 | 17640 | 3349 |
| 215 | 20240712 | 150300 | 70587398330 | 17720 | 17720 | 17760 | 17710 | 3821 |
| 216 | 20240712 | 150200 | 70519658790 | 17710 | 17730 | 17730 | 17690 | 3743 |
| 217 | 20240712 | 150100 | 70453372610 | 17690 | 17670 | 17690 | 17600 | 4962 |
| 218 | 20240712 | 150000 | 70365873260 | 17680 | 17700 | 17700 | 17610 | 8424 |
| 219 | 20240712 | 145900 | 70217239200 | 17690 | 17740 | 17740 | 17680 | 7470 |
| 220 | 20240712 | 145800 | 70084973870 | 17770 | 17760 | 17800 | 17710 | 4762 |
| 221 | 20240712 | 145700 | 70000445160 | 17750 | 17920 | 17950 | 17730 | 7761 |
| 222 | 20240712 | 145600 | 69862063860 | 17910 | 17810 | 18140 | 17810 | 21187 |
| 223 | 20240712 | 145500 | 69481023220 | 17820 | 17860 | 17860 | 17780 | 2231 |
| 224 | 20240712 | 145400 | 69441249070 | 17850 | 17840 | 17910 | 17830 | 5653 |
| 225 | 20240712 | 145300 | 69340207400 | 17840 | 17800 | 17880 | 17770 | 2507 |
| 226 | 20240712 | 145200 | 69295490720 | 17830 | 17790 | 17830 | 17730 | 3430 |
| 227 | 20240712 | 145100 | 69234442600 | 17780 | 17760 | 17870 | 17730 | 6582 |
| 228 | 20240712 | 145000 | 69117156390 | 17740 | 17770 | 17770 | 17720 | 1035 |
| 229 | 20240712 | 144900 | 69098797010 | 17740 | 17740 | 17840 | 17730 | 1346 |
| 230 | 20240712 | 144800 | 69074874060 | 17710 | 17670 | 17710 | 17660 | 1547 |
| 231 | 20240712 | 144700 | 69047508350 | 17670 | 17670 | 17700 | 17660 | 1013 |
| 232 | 20240712 | 144600 | 69029605080 | 17670 | 17700 | 17730 | 17670 | 2247 |
| 233 | 20240712 | 144500 | 68989831430 | 17690 | 17750 | 17790 | 17690 | 1875 |
| 234 | 20240712 | 144400 | 68956574790 | 17750 | 17680 | 17820 | 17680 | 3445 |
| 235 | 20240712 | 144300 | 68895460860 | 17670 | 17660 | 17720 | 17660 | 3761 |
| 236 | 20240712 | 144200 | 68828996880 | 17660 | 17680 | 17720 | 17660 | 5358 |
| 237 | 20240712 | 144100 | 68734279650 | 17690 | 17760 | 17770 | 17660 | 7720 |
| 238 | 20240712 | 144000 | 68597606640 | 17760 | 17810 | 17830 | 17760 | 3160 |
| 239 | 20240712 | 143900 | 68541432920 | 17770 | 17870 | 17870 | 17730 | 9878 |
| 240 | 20240712 | 143800 | 68365547330 | 17870 | 17890 | 17920 | 17860 | 4217 |
| 241 | 20240712 | 143700 | 68290138190 | 17890 | 17980 | 17980 | 17820 | 5476 |
| 242 | 20240712 | 143600 | 68192120030 | 17970 | 17930 | 18020 | 17900 | 10006 |
| 243 | 20240712 | 143500 | 68012283660 | 17930 | 17840 | 17950 | 17830 | 5114 |
| 244 | 20240712 | 143400 | 67920776280 | 17850 | 17840 | 17890 | 17810 | 1548 |
| 245 | 20240712 | 143300 | 67893161120 | 17840 | 17800 | 17840 | 17800 | 1492 |
| 246 | 20240712 | 143200 | 67866579890 | 17800 | 17850 | 17850 | 17790 | 3820 |
| 247 | 20240712 | 143100 | 67798545230 | 17850 | 17930 | 17930 | 17820 | 3259 |
| 248 | 20240712 | 143000 | 67740348060 | 17940 | 17900 | 17970 | 17900 | 4333 |
| 249 | 20240712 | 142900 | 67662593440 | 17920 | 17750 | 17920 | 17750 | 7146 |
| 250 | 20240712 | 142800 | 67534869260 | 17730 | 17700 | 17760 | 17680 | 2932 |
| 251 | 20240712 | 142700 | 67482929260 | 17700 | 17750 | 17760 | 17670 | 8934 |
| 252 | 20240712 | 142600 | 67324667580 | 17750 | 17940 | 18010 | 17750 | 17779 |
| 253 | 20240712 | 142500 | 67006451090 | 17940 | 17870 | 17980 | 17840 | 11043 |
| 254 | 20240712 | 142400 | 66808553560 | 17850 | 17870 | 17900 | 17820 | 7220 |
| 255 | 20240712 | 142300 | 66679597250 | 17830 | 17920 | 18000 | 17740 | 26321 |
| 256 | 20240712 | 142200 | 66210599600 | 17930 | 17670 | 17930 | 17650 | 4098 |
| 257 | 20240712 | 142100 | 66137778210 | 17680 | 17700 | 17760 | 17610 | 1685 |
| 258 | 20240712 | 142000 | 66107982840 | 17730 | 17660 | 17730 | 17530 | 5435 |
| 259 | 20240712 | 141900 | 66012300190 | 17660 | 17710 | 17710 | 17620 | 5194 |
| 260 | 20240712 | 141800 | 65920622230 | 17730 | 17660 | 17770 | 17610 | 2151 |
| 261 | 20240712 | 141700 | 65882601110 | 17660 | 17780 | 17780 | 17610 | 4949 |
| 262 | 20240712 | 141600 | 65795154190 | 17780 | 17780 | 17790 | 17740 | 1937 |
| 263 | 20240712 | 141500 | 65760742870 | 17780 | 17870 | 17870 | 17780 | 3906 |
| 264 | 20240712 | 141400 | 65691064640 | 17880 | 17910 | 17940 | 17880 | 2181 |
| 265 | 20240712 | 141300 | 65651992980 | 17910 | 17820 | 17930 | 17820 | 4225 |
| 266 | 20240712 | 141200 | 65576374300 | 17820 | 17830 | 17910 | 17820 | 1851 |
| 267 | 20240712 | 141100 | 65543361750 | 17850 | 17890 | 17950 | 17800 | 3737 |
| 268 | 20240712 | 141000 | 65476582280 | 17950 | 17780 | 18000 | 17750 | 12017 |
| 269 | 20240712 | 140900 | 65261208630 | 17760 | 17760 | 17770 | 17710 | 1355 |
| 270 | 20240712 | 140800 | 65237184410 | 17780 | 17780 | 17800 | 17770 | 3889 |
| 271 | 20240712 | 140700 | 65168024730 | 17790 | 17670 | 17800 | 17670 | 5065 |
| 272 | 20240712 | 140600 | 65078098360 | 17670 | 17610 | 17670 | 17610 | 2136 |
| 273 | 20240712 | 140500 | 65040431440 | 17610 | 17560 | 17660 | 17560 | 1145 |
| 274 | 20240712 | 140400 | 65020300130 | 17580 | 17570 | 17590 | 17530 | 2721 |
| 275 | 20240712 | 140300 | 64972543780 | 17580 | 17590 | 17680 | 17570 | 3467 |
| 276 | 20240712 | 140200 | 64911425240 | 17580 | 17560 | 17580 | 17460 | 8532 |
| 277 | 20240712 | 140100 | 64761970590 | 17560 | 17600 | 17640 | 17520 | 5863 |
| 278 | 20240712 | 140000 | 64658907190 | 17590 | 17720 | 17720 | 17590 | 6760 |
| 279 | 20240712 | 135900 | 64539397840 | 17720 | 17740 | 17740 | 17720 | 630 |
| 280 | 20240712 | 135800 | 64528229720 | 17740 | 17750 | 17780 | 17740 | 1757 |
| 281 | 20240712 | 135700 | 64497047180 | 17750 | 17790 | 17790 | 17720 | 2857 |
| 282 | 20240712 | 135600 | 64446341550 | 17780 | 17780 | 17800 | 17760 | 2849 |
| 283 | 20240712 | 135500 | 64395692940 | 17780 | 17840 | 17840 | 17750 | 4778 |
| 284 | 20240712 | 135400 | 64310744710 | 17840 | 17900 | 17920 | 17790 | 2644 |
| 285 | 20240712 | 135300 | 64263546820 | 17900 | 17720 | 17910 | 17720 | 3515 |
| 286 | 20240712 | 135200 | 64200884800 | 17720 | 17790 | 17790 | 17700 | 6186 |
| 287 | 20240712 | 135100 | 64091156860 | 17790 | 17820 | 17840 | 17760 | 7100 |
| 288 | 20240712 | 135000 | 63964793300 | 17830 | 17910 | 17910 | 17820 | 7134 |
| 289 | 20240712 | 134900 | 63837401180 | 17950 | 17960 | 18050 | 17920 | 9278 |
| 290 | 20240712 | 134800 | 63670836400 | 17970 | 18090 | 18090 | 17800 | 10694 |
| 291 | 20240712 | 134700 | 63478851000 | 18090 | 18190 | 18190 | 18070 | 7093 |
| 292 | 20240712 | 134600 | 63350385370 | 18160 | 18220 | 18260 | 18110 | 14860 |
| 293 | 20240712 | 134500 | 63079765690 | 18220 | 18110 | 18370 | 18060 | 19885 |
| 294 | 20240712 | 134400 | 62717551520 | 18110 | 18050 | 18110 | 18030 | 7046 |
| 295 | 20240712 | 134300 | 62590332540 | 18060 | 18090 | 18090 | 18000 | 4863 |
| 296 | 20240712 | 134200 | 62502518770 | 18100 | 18020 | 18100 | 18020 | 6774 |
| 297 | 20240712 | 134100 | 62380103250 | 18030 | 18000 | 18030 | 17980 | 6963 |
| 298 | 20240712 | 134000 | 62254703680 | 18010 | 17950 | 18020 | 17950 | 7219 |
| 299 | 20240712 | 133900 | 62124731150 | 17950 | 17790 | 17950 | 17790 | 4913 |
| 300 | 20240712 | 133800 | 62036820350 | 17790 | 17780 | 17790 | 17750 | 2068 |
| 301 | 20240712 | 133700 | 62000076120 | 17780 | 17830 | 17830 | 17780 | 3150 |
| 302 | 20240712 | 133600 | 61944033390 | 17830 | 17840 | 17850 | 17770 | 5100 |
| 303 | 20240712 | 133500 | 61853124940 | 17850 | 17900 | 17900 | 17850 | 4153 |
| 304 | 20240712 | 133400 | 61778848220 | 17900 | 17980 | 18020 | 17770 | 8360 |
| 305 | 20240712 | 133300 | 61629028670 | 17980 | 18100 | 18110 | 17930 | 16819 |
| 306 | 20240712 | 133200 | 61325751820 | 18090 | 17940 | 18110 | 17910 | 19705 |
| 307 | 20240712 | 133100 | 60970681150 | 17910 | 17740 | 17930 | 17720 | 18466 |
| 308 | 20240712 | 133000 | 60641089230 | 17740 | 17620 | 17740 | 17590 | 5299 |
| 309 | 20240712 | 132900 | 60547657270 | 17660 | 17560 | 17660 | 17550 | 3255 |
| 310 | 20240712 | 132800 | 60490415310 | 17560 | 17570 | 17610 | 17540 | 2671 |
| 311 | 20240712 | 132700 | 60443502830 | 17560 | 17580 | 17630 | 17560 | 1907 |
| 312 | 20240712 | 132600 | 60409960070 | 17590 | 17640 | 17640 | 17560 | 806 |
| 313 | 20240712 | 132500 | 60395778760 | 17560 | 17630 | 17640 | 17560 | 2795 |
| 314 | 20240712 | 132400 | 60346568930 | 17640 | 17530 | 17650 | 17520 | 2509 |
| 315 | 20240712 | 132300 | 60302371980 | 17530 | 17570 | 17640 | 17530 | 3406 |
| 316 | 20240712 | 132200 | 60242448400 | 17560 | 17530 | 17600 | 17480 | 4766 |
| 317 | 20240712 | 132100 | 60158903710 | 17540 | 17490 | 17550 | 17490 | 2221 |
| 318 | 20240712 | 132000 | 60119963440 | 17500 | 17560 | 17570 | 17450 | 8232 |
| 319 | 20240712 | 131900 | 59975790650 | 17560 | 17650 | 17660 | 17530 | 4151 |
| 320 | 20240712 | 131800 | 59902841550 | 17660 | 17570 | 17670 | 17520 | 5296 |
| 321 | 20240712 | 131700 | 59809741460 | 17570 | 17580 | 17620 | 17560 | 2287 |
| 322 | 20240712 | 131600 | 59769516540 | 17550 | 17660 | 17710 | 17530 | 10545 |
| 323 | 20240712 | 131500 | 59584013310 | 17650 | 17710 | 17790 | 17630 | 14910 |
| 324 | 20240712 | 131400 | 59320184090 | 17710 | 17800 | 17840 | 17710 | 8663 |
| 325 | 20240712 | 131300 | 59165971580 | 17800 | 17870 | 17890 | 17800 | 12201 |
| 326 | 20240712 | 131200 | 58948215380 | 17870 | 17950 | 17970 | 17820 | 13165 |
| 327 | 20240712 | 131100 | 58712464720 | 17960 | 18190 | 18220 | 17940 | 16402 |
| 328 | 20240712 | 131000 | 58416414900 | 18190 | 18440 | 18450 | 18170 | 26560 |
| 329 | 20240712 | 130900 | 57930276670 | 18430 | 18240 | 18440 | 18190 | 38655 |
| 330 | 20240712 | 130800 | 57222686650 | 18240 | 17890 | 18300 | 17880 | 32262 |
| 331 | 20240712 | 130700 | 56637684760 | 17860 | 17910 | 17930 | 17830 | 5145 |
| 332 | 20240712 | 130600 | 56545666620 | 17920 | 17860 | 17930 | 17850 | 2773 |
| 333 | 20240712 | 130500 | 56496010120 | 17870 | 17790 | 17880 | 17770 | 2889 |
| 334 | 20240712 | 130400 | 56444593560 | 17780 | 17860 | 17880 | 17780 | 7613 |
| 335 | 20240712 | 130300 | 56308672490 | 17860 | 17940 | 17970 | 17850 | 12906 |
| 336 | 20240712 | 130200 | 56077447450 | 17940 | 17880 | 17940 | 17840 | 14379 |
| 337 | 20240712 | 130100 | 55819908370 | 17890 | 17770 | 17900 | 17760 | 12043 |
| 338 | 20240712 | 130000 | 55605252770 | 17770 | 17700 | 17780 | 17700 | 4034 |
| 339 | 20240712 | 125900 | 55533687730 | 17700 | 17650 | 17700 | 17610 | 1999 |
| 340 | 20240712 | 125800 | 55498416190 | 17660 | 17650 | 17660 | 17630 | 1338 |
| 341 | 20240712 | 125700 | 55474803200 | 17650 | 17660 | 17660 | 17620 | 2181 |
| 342 | 20240712 | 125600 | 55436325270 | 17660 | 17750 | 17810 | 17650 | 13132 |
| 343 | 20240712 | 125500 | 55203353780 | 17750 | 17580 | 17770 | 17580 | 15711 |
| 344 | 20240712 | 125400 | 54925459110 | 17600 | 17480 | 17610 | 17480 | 2358 |
| 345 | 20240712 | 125300 | 54884032840 | 17490 | 17530 | 17570 | 17480 | 769 |
| 346 | 20240712 | 125200 | 54870560970 | 17530 | 17580 | 17580 | 17530 | 1383 |
| 347 | 20240712 | 125100 | 54846284470 | 17580 | 17590 | 17590 | 17530 | 2023 |
| 348 | 20240712 | 125000 | 54810726220 | 17590 | 17580 | 17610 | 17540 | 3515 |
| 349 | 20240712 | 124900 | 54748899660 | 17600 | 17480 | 17600 | 17480 | 4043 |
| 350 | 20240712 | 124800 | 54677891520 | 17520 | 17480 | 17530 | 17470 | 906 |
| 351 | 20240712 | 124700 | 54662058410 | 17480 | 17500 | 17500 | 17460 | 1210 |
| 352 | 20240712 | 124600 | 54640899900 | 17500 | 17500 | 17520 | 17490 | 3049 |
| 353 | 20240712 | 124500 | 54587562020 | 17500 | 17540 | 17560 | 17500 | 1947 |
| 354 | 20240712 | 124400 | 54553408350 | 17540 | 17510 | 17550 | 17490 | 507 |
| 355 | 20240712 | 124300 | 54544518680 | 17500 | 17460 | 17540 | 17460 | 1041 |
| 356 | 20240712 | 124200 | 54526301160 | 17460 | 17520 | 17540 | 17450 | 2623 |
| 357 | 20240712 | 124100 | 54480402230 | 17530 | 17540 | 17550 | 17520 | 1259 |
| 358 | 20240712 | 124000 | 54458324010 | 17540 | 17530 | 17550 | 17500 | 3564 |
| 359 | 20240712 | 123900 | 54395847010 | 17530 | 17570 | 17580 | 17530 | 5795 |
| 360 | 20240712 | 123800 | 54294106240 | 17570 | 17500 | 17580 | 17500 | 7452 |
| 361 | 20240712 | 123700 | 54163360360 | 17520 | 17490 | 17520 | 17450 | 2924 |
| 362 | 20240712 | 123600 | 54112224930 | 17450 | 17460 | 17500 | 17450 | 2220 |
| 363 | 20240712 | 123500 | 54073453550 | 17480 | 17510 | 17520 | 17450 | 3000 |
| 364 | 20240712 | 123400 | 54020992000 | 17510 | 17430 | 17540 | 17410 | 4352 |
| 365 | 20240712 | 123300 | 53944904640 | 17430 | 17420 | 17430 | 17410 | 682 |
| 366 | 20240712 | 123200 | 53933022470 | 17420 | 17390 | 17430 | 17380 | 472 |
| 367 | 20240712 | 123100 | 53924803570 | 17400 | 17390 | 17400 | 17380 | 2781 |
| 368 | 20240712 | 123000 | 53876446770 | 17390 | 17410 | 17420 | 17380 | 986 |
| 369 | 20240712 | 122900 | 53859296190 | 17430 | 17430 | 17440 | 17370 | 5293 |
| 370 | 20240712 | 122800 | 53767051040 | 17420 | 17390 | 17460 | 17370 | 3581 |
| 371 | 20240712 | 122700 | 53704656720 | 17370 | 17320 | 17370 | 17310 | 4171 |
| 372 | 20240712 | 122600 | 53632352800 | 17320 | 17300 | 17320 | 17300 | 1396 |
| 373 | 20240712 | 122500 | 53608194870 | 17310 | 17320 | 17330 | 17290 | 1620 |
| 374 | 20240712 | 122400 | 53580155530 | 17310 | 17330 | 17330 | 17280 | 839 |
| 375 | 20240712 | 122300 | 53565642460 | 17340 | 17310 | 17340 | 17300 | 475 |
| 376 | 20240712 | 122200 | 53557421230 | 17310 | 17280 | 17350 | 17280 | 568 |
| 377 | 20240712 | 122100 | 53547599960 | 17270 | 17310 | 17310 | 17260 | 1715 |
| 378 | 20240712 | 122000 | 53517957890 | 17310 | 17330 | 17330 | 17310 | 1811 |
| 379 | 20240712 | 121900 | 53486582490 | 17340 | 17330 | 17350 | 17330 | 700 |
| 380 | 20240712 | 121800 | 53474447380 | 17340 | 17380 | 17390 | 17330 | 1575 |
| 381 | 20240712 | 121700 | 53447122510 | 17380 | 17420 | 17450 | 17380 | 1682 |
| 382 | 20240712 | 121600 | 53417833480 | 17410 | 17470 | 17470 | 17410 | 1828 |
| 383 | 20240712 | 121500 | 53385945760 | 17450 | 17470 | 17470 | 17400 | 4410 |
| 384 | 20240712 | 121400 | 53309034260 | 17460 | 17410 | 17470 | 17400 | 3633 |
| 385 | 20240712 | 121300 | 53245658600 | 17420 | 17310 | 17420 | 17310 | 1950 |
| 386 | 20240712 | 121200 | 53211762790 | 17300 | 17290 | 17330 | 17290 | 1739 |
| 387 | 20240712 | 121100 | 53181663940 | 17290 | 17280 | 17330 | 17250 | 2084 |
| 388 | 20240712 | 121000 | 53145659160 | 17330 | 17270 | 17330 | 17210 | 3400 |
| 389 | 20240712 | 120900 | 53086960680 | 17270 | 17290 | 17320 | 17270 | 964 |
| 390 | 20240712 | 120800 | 53070300360 | 17290 | 17300 | 17310 | 17260 | 1236 |
| 391 | 20240712 | 120700 | 53048943090 | 17300 | 17340 | 17360 | 17300 | 2433 |
| 392 | 20240712 | 120600 | 53006782920 | 17340 | 17340 | 17350 | 17300 | 1726 |
| 393 | 20240712 | 120500 | 52976883150 | 17340 | 17370 | 17370 | 17340 | 659 |
| 394 | 20240712 | 120400 | 52965445790 | 17370 | 17380 | 17430 | 17330 | 2272 |
| 395 | 20240712 | 120300 | 52925954240 | 17380 | 17370 | 17440 | 17340 | 3133 |
| 396 | 20240712 | 120200 | 52871428110 | 17380 | 17330 | 17480 | 17250 | 21585 |
| 397 | 20240712 | 120100 | 52495183080 | 17380 | 17220 | 17390 | 17200 | 5607 |
| 398 | 20240712 | 120000 | 52398283570 | 17220 | 17190 | 17230 | 17190 | 2015 |
| 399 | 20240712 | 115900 | 52363595100 | 17190 | 17230 | 17230 | 17180 | 2582 |
| 400 | 20240712 | 115800 | 52319192440 | 17230 | 17160 | 17230 | 17140 | 9398 |
| 401 | 20240712 | 115700 | 52157803070 | 17170 | 17180 | 17200 | 17170 | 5426 |
| 402 | 20240712 | 115600 | 52064541050 | 17180 | 17240 | 17240 | 17160 | 10870 |
| 403 | 20240712 | 115500 | 51877756450 | 17260 | 17280 | 17300 | 17230 | 8886 |
| 404 | 20240712 | 115400 | 51724277280 | 17280 | 17270 | 17290 | 17240 | 4486 |
| 405 | 20240712 | 115300 | 51646830910 | 17270 | 17240 | 17300 | 17230 | 13195 |
| 406 | 20240712 | 115200 | 51419075500 | 17240 | 17310 | 17330 | 17210 | 14482 |
| 407 | 20240712 | 115100 | 51168808450 | 17320 | 17410 | 17430 | 17310 | 10331 |
| 408 | 20240712 | 115000 | 50989378940 | 17420 | 17490 | 17490 | 17410 | 4712 |
| 409 | 20240712 | 114900 | 50907236890 | 17490 | 17480 | 17490 | 17410 | 9409 |
| 410 | 20240712 | 114800 | 50743184500 | 17490 | 17620 | 17620 | 17470 | 18860 |
| 411 | 20240712 | 114700 | 50412466410 | 17620 | 17700 | 17700 | 17620 | 3656 |
| 412 | 20240712 | 114600 | 50347876660 | 17700 | 17670 | 17730 | 17660 | 4705 |
| 413 | 20240712 | 114500 | 50264634290 | 17660 | 17610 | 17660 | 17600 | 8793 |
| 414 | 20240712 | 114400 | 50109482430 | 17600 | 17690 | 17690 | 17590 | 16815 |
| 415 | 20240712 | 114300 | 49812972950 | 17690 | 17720 | 17740 | 17690 | 6840 |
| 416 | 20240712 | 114200 | 49691827800 | 17720 | 17710 | 17750 | 17710 | 4891 |
| 417 | 20240712 | 114100 | 49605115020 | 17720 | 17760 | 17770 | 17650 | 14050 |
| 418 | 20240712 | 114000 | 49356018280 | 17760 | 17880 | 17960 | 17760 | 18153 |
| 419 | 20240712 | 113900 | 49032182770 | 17880 | 17910 | 17920 | 17870 | 11557 |
| 420 | 20240712 | 113800 | 48825470390 | 17900 | 17960 | 17960 | 17900 | 8178 |
| 421 | 20240712 | 113700 | 48678896990 | 17960 | 18000 | 18000 | 17950 | 1804 |
| 422 | 20240712 | 113600 | 48646492690 | 18000 | 17980 | 18010 | 17970 | 2314 |
| 423 | 20240712 | 113500 | 48604880800 | 17980 | 18020 | 18050 | 17980 | 6856 |
| 424 | 20240712 | 113400 | 48481278280 | 18010 | 18010 | 18020 | 17950 | 3137 |
| 425 | 20240712 | 113300 | 48424838630 | 18000 | 18000 | 18000 | 17940 | 3665 |
| 426 | 20240712 | 113200 | 48358954010 | 18000 | 17930 | 18010 | 17930 | 3132 |
| 427 | 20240712 | 113100 | 48302678500 | 17930 | 17970 | 17990 | 17920 | 4949 |
| 428 | 20240712 | 113000 | 48213884670 | 17970 | 17960 | 17990 | 17940 | 5700 |
| 429 | 20240712 | 112900 | 48111476380 | 17970 | 18010 | 18010 | 17960 | 8030 |
| 430 | 20240712 | 112800 | 47967111220 | 18010 | 18060 | 18070 | 18010 | 2578 |
| 431 | 20240712 | 112700 | 47920592090 | 18070 | 18040 | 18110 | 18020 | 3349 |
| 432 | 20240712 | 112600 | 47860099220 | 18010 | 18000 | 18040 | 17970 | 3703 |
| 433 | 20240712 | 112500 | 47793463490 | 18000 | 18060 | 18060 | 17990 | 6390 |
| 434 | 20240712 | 112400 | 47678336430 | 18050 | 18100 | 18140 | 18050 | 5112 |
| 435 | 20240712 | 112300 | 47585893200 | 18100 | 18070 | 18120 | 18070 | 1650 |
| 436 | 20240712 | 112200 | 47556033830 | 18070 | 18140 | 18150 | 18060 | 4015 |
| 437 | 20240712 | 112100 | 47483348800 | 18140 | 18220 | 18220 | 18120 | 5241 |
| 438 | 20240712 | 112000 | 47388249290 | 18240 | 18200 | 18300 | 18160 | 6523 |
| 439 | 20240712 | 111900 | 47269530790 | 18210 | 18200 | 18210 | 18150 | 3305 |
| 440 | 20240712 | 111800 | 47209415120 | 18210 | 18290 | 18300 | 18200 | 9036 |
| 441 | 20240712 | 111700 | 47044510610 | 18270 | 18280 | 18320 | 18230 | 6953 |
| 442 | 20240712 | 111600 | 46917421970 | 18270 | 18330 | 18350 | 18260 | 14814 |
| 443 | 20240712 | 111500 | 46646221400 | 18330 | 18110 | 18390 | 18110 | 17813 |
| 444 | 20240712 | 111400 | 46321053100 | 18130 | 18120 | 18130 | 18050 | 2259 |
| 445 | 20240712 | 111300 | 46280180180 | 18090 | 18030 | 18140 | 18030 | 3117 |
| 446 | 20240712 | 111200 | 46223751580 | 18030 | 18070 | 18110 | 18020 | 1329 |
| 447 | 20240712 | 111100 | 46199761250 | 18070 | 18090 | 18110 | 18030 | 1967 |
| 448 | 20240712 | 111000 | 46164231790 | 18110 | 18020 | 18130 | 18010 | 3347 |
| 449 | 20240712 | 110900 | 46103744080 | 18020 | 18020 | 18070 | 18010 | 4097 |
| 450 | 20240712 | 110800 | 46029897330 | 18010 | 18090 | 18110 | 18010 | 4427 |
| 451 | 20240712 | 110700 | 45949971330 | 18090 | 18140 | 18190 | 18010 | 5715 |
| 452 | 20240712 | 110600 | 45846530040 | 18130 | 18130 | 18200 | 18120 | 6377 |
| 453 | 20240712 | 110500 | 45730694830 | 18130 | 18150 | 18180 | 18130 | 5272 |
| 454 | 20240712 | 110400 | 45635000130 | 18150 | 18060 | 18190 | 18020 | 4747 |
| 455 | 20240712 | 110300 | 45548989750 | 18060 | 18100 | 18120 | 18050 | 7522 |
| 456 | 20240712 | 110200 | 45412957940 | 18100 | 18130 | 18140 | 18060 | 7732 |
| 457 | 20240712 | 110100 | 45273005950 | 18130 | 17970 | 18190 | 17940 | 10627 |
| 458 | 20240712 | 110000 | 45081570150 | 18010 | 18040 | 18090 | 17980 | 14117 |
| 459 | 20240712 | 105900 | 44827119600 | 18040 | 18050 | 18070 | 18020 | 5552 |
| 460 | 20240712 | 105800 | 44726951890 | 18050 | 17980 | 18090 | 17970 | 9519 |
| 461 | 20240712 | 105700 | 44555268780 | 18000 | 18060 | 18120 | 17970 | 18129 |
| 462 | 20240712 | 105600 | 44228687520 | 18050 | 18040 | 18170 | 18020 | 8150 |
| 463 | 20240712 | 105500 | 44081310430 | 18030 | 18160 | 18310 | 18010 | 18574 |
| 464 | 20240712 | 105400 | 43744978570 | 18160 | 18280 | 18290 | 18150 | 17685 |
| 465 | 20240712 | 105300 | 43422674870 | 18290 | 18400 | 18400 | 18270 | 12345 |
| 466 | 20240712 | 105200 | 43196521720 | 18400 | 18490 | 18490 | 18390 | 13901 |
| 467 | 20240712 | 105100 | 42940062400 | 18490 | 18380 | 18500 | 18370 | 10695 |
| 468 | 20240712 | 105000 | 42742987970 | 18380 | 18400 | 18460 | 18360 | 10593 |
| 469 | 20240712 | 104900 | 42548016700 | 18420 | 18430 | 18460 | 18330 | 17353 |
| 470 | 20240712 | 104800 | 42228421960 | 18440 | 18340 | 18510 | 18290 | 33315 |
| 471 | 20240712 | 104700 | 41614721800 | 18340 | 18360 | 18380 | 18180 | 32971 |
| 472 | 20240712 | 104600 | 41012378700 | 18350 | 18440 | 18640 | 18290 | 54854 |
| 473 | 20240712 | 104500 | 39998232400 | 18440 | 18430 | 18540 | 18350 | 32194 |
| 474 | 20240712 | 104400 | 39404220730 | 18440 | 18280 | 18440 | 18220 | 34701 |
| 475 | 20240712 | 104300 | 38768371650 | 18280 | 18250 | 18390 | 18240 | 34591 |
| 476 | 20240712 | 104200 | 38135286170 | 18250 | 18080 | 18310 | 18050 | 36035 |
| 477 | 20240712 | 104100 | 37478513510 | 18080 | 18010 | 18130 | 17930 | 31590 |
| 478 | 20240712 | 104000 | 36909763520 | 18020 | 17940 | 18190 | 17870 | 40521 |
| 479 | 20240712 | 103900 | 36178265780 | 17970 | 18260 | 18300 | 17860 | 49809 |
| 480 | 20240712 | 103800 | 35275050760 | 18270 | 18510 | 18510 | 18000 | 67383 |
| 481 | 20240712 | 103700 | 34043212220 | 18510 | 18730 | 18730 | 18340 | 62313 |
| 482 | 20240712 | 103600 | 32888532700 | 18700 | 19260 | 19280 | 18680 | 60346 |
| 483 | 20240712 | 103500 | 31744379300 | 19280 | 19470 | 19490 | 19230 | 28039 |
| 484 | 20240712 | 103400 | 31201371560 | 19460 | 19420 | 19540 | 19400 | 25185 |
| 485 | 20240712 | 103300 | 30711563690 | 19420 | 19470 | 19480 | 19420 | 26240 |
| 486 | 20240712 | 103200 | 30201304180 | 19470 | 19470 | 19560 | 19460 | 18200 |
| 487 | 20240712 | 103100 | 29846332930 | 19470 | 19560 | 19570 | 19440 | 16578 |
| 488 | 20240712 | 103000 | 29522953010 | 19560 | 19560 | 19630 | 19550 | 15943 |
| 489 | 20240712 | 102900 | 29210765730 | 19560 | 19690 | 19760 | 19560 | 32172 |
| 490 | 20240712 | 102800 | 28579556600 | 19660 | 19510 | 19800 | 19480 | 82605 |
| 491 | 20240712 | 102700 | 26954624250 | 19510 | 19390 | 19540 | 19360 | 24382 |
| 492 | 20240712 | 102600 | 26479639210 | 19390 | 19520 | 19540 | 19340 | 25907 |
| 493 | 20240712 | 102500 | 25975811420 | 19520 | 19590 | 19610 | 19500 | 31990 |
| 494 | 20240712 | 102400 | 25350288860 | 19580 | 19380 | 19620 | 19360 | 71311 |
| 495 | 20240712 | 102300 | 23958879980 | 19380 | 19170 | 19430 | 19160 | 39342 |
| 496 | 20240712 | 102200 | 23201446690 | 19170 | 19490 | 19500 | 19150 | 56642 |
| 497 | 20240712 | 102100 | 22106879040 | 19490 | 19550 | 19550 | 19300 | 61788 |
| 498 | 20240712 | 102000 | 20905117300 | 19540 | 19540 | 19730 | 19510 | 71103 |
| 499 | 20240712 | 101900 | 19509070520 | 19530 | 19700 | 19710 | 19530 | 101034 |
| 500 | 20240712 | 101800 | 17526947360 | 19690 | 19400 | 19800 | 19110 | 197716 |
| 501 | 20240712 | 101700 | 13678903380 | 19410 | 18880 | 19410 | 18680 | 187651 |
| 502 | 20240712 | 101600 | 10095630660 | 18900 | 18970 | 19120 | 18770 | 147745 |
| 503 | 20240712 | 101500 | 7297868690 | 18970 | 18690 | 19000 | 18410 | 99974 |
| 504 | 20240712 | 101400 | 5419683560 | 18700 | 18200 | 19000 | 18170 | 152705 |
| 505 | 20240712 | 101300 | 2573158410 | 17470 | 17470 | 17470 | 17470 | 0 |
| 506 | 20240712 | 101200 | 2573158410 | 17470 | 16980 | 17470 | 16510 | 28958 |
| 507 | 20240712 | 101100 | 2079636480 | 16950 | 16550 | 17240 | 16550 | 53648 |
| 508 | 20240712 | 101000 | 1168744020 | 16500 | 16430 | 16590 | 16390 | 6305 |
| 509 | 20240712 | 100900 | 1064829920 | 16440 | 16420 | 16460 | 16400 | 935 |
| 510 | 20240712 | 100800 | 1049469420 | 16460 | 16450 | 16490 | 16320 | 3007 |
| 511 | 20240712 | 100700 | 1000205040 | 16460 | 16520 | 16590 | 16440 | 4346 |
| 512 | 20240712 | 100600 | 928425860 | 16590 | 16590 | 16640 | 16500 | 6126 |
| 513 | 20240712 | 100500 | 826940010 | 16570 | 16430 | 16700 | 16380 | 14172 |
| 514 | 20240712 | 100400 | 592413910 | 16410 | 16350 | 16480 | 16310 | 3278 |
| 515 | 20240712 | 100300 | 538677240 | 16370 | 16250 | 16370 | 16250 | 2331 |
| 516 | 20240712 | 100200 | 500615480 | 16270 | 16260 | 16270 | 16250 | 814 |
| 517 | 20240712 | 100100 | 487383510 | 16270 | 16190 | 16270 | 16190 | 209 |
| 518 | 20240712 | 100000 | 483999720 | 16190 | 16250 | 16310 | 16190 | 2811 |
| 519 | 20240712 | 095900 | 438234710 | 16250 | 16200 | 16250 | 16190 | 444 |
| 520 | 20240712 | 095800 | 431033610 | 16190 | 16180 | 16200 | 16140 | 72 |
| 521 | 20240712 | 095700 | 429870140 | 16140 | 16180 | 16180 | 16140 | 76 |
| 522 | 20240712 | 095600 | 428642700 | 16180 | 16210 | 16210 | 16180 | 1361 |
| 523 | 20240712 | 095500 | 406609210 | 16210 | 16250 | 16270 | 16210 | 1092 |
| 524 | 20240712 | 095400 | 388875610 | 16290 | 16240 | 16300 | 16240 | 763 |
| 525 | 20240712 | 095300 | 376460040 | 16250 | 16150 | 16250 | 16150 | 1796 |
| 526 | 20240712 | 095200 | 347360230 | 16150 | 16140 | 16150 | 16140 | 105 |
| 527 | 20240712 | 095100 | 345664630 | 16140 | 16140 | 16140 | 16140 | 74 |
| 528 | 20240712 | 095000 | 344470270 | 16130 | 16100 | 16130 | 16100 | 321 |
| 529 | 20240712 | 094900 | 339293790 | 16100 | 16090 | 16100 | 16090 | 14 |
| 530 | 20240712 | 094800 | 339068430 | 16100 | 16080 | 16100 | 16080 | 417 |
| 531 | 20240712 | 094700 | 332356260 | 16080 | 16100 | 16100 | 16080 | 434 |
| 532 | 20240712 | 094600 | 325370430 | 16100 | 16120 | 16120 | 16100 | 155 |
| 533 | 20240712 | 094500 | 322871930 | 16110 | 16100 | 16120 | 16100 | 847 |
| 534 | 20240712 | 094400 | 309233350 | 16090 | 16080 | 16090 | 16080 | 167 |
| 535 | 20240712 | 094300 | 306546600 | 16070 | 16050 | 16070 | 16050 | 127 |
| 536 | 20240712 | 094200 | 304507710 | 16040 | 16030 | 16040 | 16030 | 119 |
| 537 | 20240712 | 094100 | 302599720 | 16010 | 16030 | 16030 | 16010 | 7 |
| 538 | 20240712 | 094000 | 302487610 | 16030 | 16030 | 16030 | 16030 | 3 |
| 539 | 20240712 | 093900 | 302439520 | 16010 | 16040 | 16040 | 16010 | 187 |
| 540 | 20240712 | 093800 | 299444450 | 16050 | 16040 | 16060 | 16040 | 102 |
| 541 | 20240712 | 093700 | 297808340 | 16040 | 16040 | 16040 | 16040 | 1 |
| 542 | 20240712 | 093600 | 297792300 | 16100 | 16120 | 16120 | 16080 | 2366 |
| 543 | 20240712 | 093500 | 259673260 | 16150 | 16170 | 16180 | 16150 | 115 |
| 544 | 20240712 | 093400 | 257815920 | 16180 | 16150 | 16180 | 16140 | 658 |
| 545 | 20240712 | 093300 | 247179590 | 16130 | 16100 | 16130 | 16090 | 592 |
| 546 | 20240712 | 093200 | 237638040 | 16120 | 16050 | 16130 | 16030 | 1891 |
| 547 | 20240712 | 093100 | 207206360 | 16050 | 16060 | 16070 | 16050 | 48 |
| 548 | 20240712 | 093000 | 206435490 | 16070 | 16000 | 16080 | 15990 | 2638 |
| 549 | 20240712 | 092900 | 164211380 | 15990 | 15990 | 16000 | 15950 | 169 |
| 550 | 20240712 | 092800 | 161509100 | 16000 | 15990 | 16000 | 15990 | 84 |
| 551 | 20240712 | 092700 | 160165120 | 15980 | 15940 | 15990 | 15940 | 2595 |
| 552 | 20240712 | 092600 | 118768040 | 15930 | 15930 | 15930 | 15930 | 100 |
| 553 | 20240712 | 092500 | 117175040 | 15920 | 15920 | 15920 | 15920 | 50 |
| 554 | 20240712 | 092400 | 116379040 | 15920 | 15930 | 15930 | 15920 | 105 |
| 555 | 20240712 | 092300 | 114707430 | 15950 | 15900 | 15950 | 15860 | 2516 |
| 556 | 20240712 | 092200 | 74690630 | 15920 | 15920 | 15920 | 15900 | 100 |
| 557 | 20240712 | 092100 | 73098650 | 15920 | 15920 | 15920 | 15920 | 0 |
| 558 | 20240712 | 092000 | 73098650 | 15920 | 15920 | 15920 | 15920 | 10 |
| 559 | 20240712 | 091900 | 72939450 | 15920 | 15920 | 15920 | 15920 | 0 |
| 560 | 20240712 | 091800 | 72939450 | 15920 | 15900 | 15930 | 15900 | 1455 |
| 561 | 20240712 | 091700 | 49795580 | 15890 | 15870 | 15890 | 15860 | 1945 |
| 562 | 20240712 | 091600 | 18911350 | 15870 | 15870 | 15870 | 15870 | 1 |
| 563 | 20240712 | 091500 | 18895480 | 15860 | 15870 | 15870 | 15860 | 33 |
| 564 | 20240712 | 091400 | 18372020 | 15860 | 15860 | 15860 | 15860 | 0 |
| 565 | 20240712 | 091300 | 18372020 | 15860 | 15860 | 15860 | 15860 | 0 |
| 566 | 20240712 | 091200 | 18372020 | 15860 | 15860 | 15860 | 15860 | 0 |
| 567 | 20240712 | 091100 | 18372020 | 15860 | 15860 | 15860 | 15860 | 0 |
| 568 | 20240712 | 091000 | 18372020 | 15860 | 15860 | 15860 | 15860 | 0 |
| 569 | 20240712 | 090900 | 18372020 | 15860 | 15860 | 15860 | 15860 | 0 |
| 570 | 20240712 | 090800 | 18372020 | 15860 | 15860 | 15860 | 15860 | 100 |
| 571 | 20240712 | 090700 | 16786020 | 15870 | 15870 | 15870 | 15870 | 0 |
| 572 | 20240712 | 090600 | 16786020 | 15870 | 15880 | 15880 | 15870 | 232 |
| 573 | 20240712 | 090500 | 13104020 | 15880 | 15870 | 15880 | 15870 | 7 |
| 574 | 20240712 | 090400 | 12992910 | 15880 | 15880 | 15880 | 15880 | 1 |
| 575 | 20240712 | 090300 | 12977030 | 15870 | 15870 | 15870 | 15870 | 0 |
| 576 | 20240712 | 090200 | 12977030 | 15870 | 15880 | 15880 | 15870 | 303 |
| 577 | 20240712 | 090100 | 8167420 | 15880 | 15880 | 15880 | 15880 | 0 |
| 578 | 20240712 | 090000 | 8167420 | 15880 | 15890 | 15890 | 15880 | 514 |