31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 183600 | 8390370860 | 16720 | 16720 | 16720 | 16720 | 5439 |
| 3 | 20240715 | 183500 | 8390370860 | 16720 | 16720 | 16720 | 16720 | 0 |
| 4 | 20240715 | 183400 | 8390370860 | 16720 | 16720 | 16720 | 16720 | 0 |
| 5 | 20240715 | 183300 | 8390370860 | 16720 | 16720 | 16720 | 16720 | 0 |
| 6 | 20240715 | 183200 | 8390370860 | 16720 | 16720 | 16720 | 16720 | 0 |
| 7 | 20240715 | 183100 | 8390370860 | 16720 | 16720 | 16720 | 16720 | 0 |
| 8 | 20240715 | 183000 | 8390370860 | 16720 | 16720 | 16720 | 16720 | 0 |
| 9 | 20240715 | 182900 | 8390370860 | 16720 | 16720 | 16720 | 16720 | 0 |
| 10 | 20240715 | 182800 | 8390370860 | 16720 | 16720 | 16720 | 16720 | 0 |
| 11 | 20240715 | 182700 | 8390370860 | 16720 | 16720 | 16720 | 16720 | 0 |
| 12 | 20240715 | 182600 | 8390370860 | 16720 | 16720 | 16720 | 16720 | 0 |
| 13 | 20240715 | 182500 | 8390370860 | 16720 | 16720 | 16720 | 16720 | 0 |
| 14 | 20240715 | 182400 | 8390370860 | 16720 | 16720 | 16720 | 16720 | 0 |
| 15 | 20240715 | 182300 | 8390370860 | 16720 | 16720 | 16720 | 16720 | 0 |
| 16 | 20240715 | 182200 | 8390370860 | 16720 | 16720 | 16720 | 16720 | 0 |
| 17 | 20240715 | 182100 | 8390370860 | 16720 | 16720 | 16720 | 16720 | 0 |
| 18 | 20240715 | 182000 | 8390370860 | 16720 | 16720 | 16720 | 16720 | 0 |
| 19 | 20240715 | 181900 | 8390370860 | 16720 | 16720 | 16720 | 16720 | 0 |
| 20 | 20240715 | 181800 | 8390370860 | 16720 | 16720 | 16720 | 16720 | 0 |
| 21 | 20240715 | 181700 | 8390370860 | 16720 | 16720 | 16720 | 16720 | 0 |
| 22 | 20240715 | 181600 | 8390370860 | 16720 | 16720 | 16720 | 16720 | 0 |
| 23 | 20240715 | 181500 | 8390370860 | 16720 | 16720 | 16720 | 16720 | 0 |
| 24 | 20240715 | 181400 | 8390370860 | 16720 | 16720 | 16720 | 16720 | 0 |
| 25 | 20240715 | 181300 | 8390370860 | 16720 | 16720 | 16720 | 16720 | 0 |
| 26 | 20240715 | 181200 | 8390370860 | 16720 | 16720 | 16720 | 16720 | 0 |
| 27 | 20240715 | 181100 | 8390370860 | 16720 | 16720 | 16720 | 16720 | 0 |
| 28 | 20240715 | 181000 | 8390370860 | 16720 | 16720 | 16720 | 16720 | 0 |
| 29 | 20240715 | 180900 | 8390370860 | 16720 | 16720 | 16720 | 16720 | 0 |
| 30 | 20240715 | 180800 | 8390370860 | 16720 | 16720 | 16720 | 16720 | 0 |
| 31 | 20240715 | 180700 | 8390370860 | 16720 | 16720 | 16720 | 16720 | 0 |
| 32 | 20240715 | 180600 | 8390370860 | 16720 | 16720 | 16720 | 16720 | 5439 |
| 33 | 20240715 | 180500 | 8390370860 | 16720 | 16720 | 16720 | 16720 | 0 |
| 34 | 20240715 | 180400 | 8390370860 | 16720 | 16720 | 16720 | 16720 | 0 |
| 35 | 20240715 | 180300 | 8390370860 | 16720 | 16720 | 16720 | 16720 | 0 |
| 36 | 20240715 | 180200 | 8390370860 | 16720 | 16720 | 16720 | 16720 | 0 |
| 37 | 20240715 | 180100 | 8390370860 | 16720 | 16720 | 16720 | 16720 | 0 |
| 38 | 20240715 | 180000 | 8390370860 | 16720 | 16720 | 16720 | 16720 | 0 |
| 39 | 20240715 | 175900 | 8390370860 | 16720 | 16720 | 16720 | 16720 | 0 |
| 40 | 20240715 | 175800 | 8390370860 | 16720 | 16720 | 16720 | 16720 | 0 |
| 41 | 20240715 | 175700 | 8390370860 | 16720 | 16720 | 16720 | 16720 | 0 |
| 42 | 20240715 | 175600 | 8390370860 | 16720 | 16720 | 16720 | 16720 | 0 |
| 43 | 20240715 | 175500 | 8390370860 | 16720 | 16720 | 16720 | 16720 | 0 |
| 44 | 20240715 | 175400 | 8390370860 | 16720 | 16720 | 16720 | 16720 | 0 |
| 45 | 20240715 | 175300 | 8390370860 | 16720 | 16720 | 16720 | 16720 | 0 |
| 46 | 20240715 | 175200 | 8390370860 | 16720 | 16720 | 16720 | 16720 | 0 |
| 47 | 20240715 | 175100 | 8390370860 | 16720 | 16720 | 16720 | 16720 | 0 |
| 48 | 20240715 | 175000 | 8390370860 | 16720 | 16720 | 16720 | 16720 | 0 |
| 49 | 20240715 | 174900 | 8390370860 | 16720 | 16720 | 16720 | 16720 | 0 |
| 50 | 20240715 | 174800 | 8390370860 | 16720 | 16720 | 16720 | 16720 | 0 |
| 51 | 20240715 | 174700 | 8390370860 | 16720 | 16720 | 16720 | 16720 | 0 |
| 52 | 20240715 | 174600 | 8390370860 | 16720 | 16720 | 16720 | 16720 | 0 |
| 53 | 20240715 | 174500 | 8390370860 | 16720 | 16720 | 16720 | 16720 | 0 |
| 54 | 20240715 | 174400 | 8390370860 | 16720 | 16720 | 16720 | 16720 | 0 |
| 55 | 20240715 | 174300 | 8390370860 | 16720 | 16720 | 16720 | 16720 | 0 |
| 56 | 20240715 | 174200 | 8390370860 | 16720 | 16720 | 16720 | 16720 | 0 |
| 57 | 20240715 | 174100 | 8390370860 | 16720 | 16720 | 16720 | 16720 | 0 |
| 58 | 20240715 | 174000 | 8390370860 | 16720 | 16720 | 16720 | 16720 | 0 |
| 59 | 20240715 | 173900 | 8390370860 | 16720 | 16720 | 16720 | 16720 | 0 |
| 60 | 20240715 | 173800 | 8390370860 | 16720 | 16720 | 16720 | 16720 | 0 |
| 61 | 20240715 | 173700 | 8390370860 | 16720 | 16720 | 16720 | 16720 | 0 |
| 62 | 20240715 | 173600 | 8390370860 | 16720 | 16720 | 16720 | 16720 | 5439 |
| 63 | 20240715 | 173500 | 8390370860 | 16720 | 16720 | 16720 | 16720 | 0 |
| 64 | 20240715 | 173400 | 8390370860 | 16720 | 16720 | 16720 | 16720 | 0 |
| 65 | 20240715 | 173300 | 8390370860 | 16720 | 16720 | 16720 | 16720 | 0 |
| 66 | 20240715 | 173200 | 8390370860 | 16720 | 16720 | 16720 | 16720 | 0 |
| 67 | 20240715 | 173100 | 8390370860 | 16720 | 16720 | 16720 | 16720 | 0 |
| 68 | 20240715 | 173000 | 8390370860 | 16720 | 16720 | 16720 | 16720 | 0 |
| 69 | 20240715 | 172900 | 8390370860 | 16720 | 16720 | 16720 | 16720 | 0 |
| 70 | 20240715 | 172800 | 8390370860 | 16720 | 16720 | 16720 | 16720 | 0 |
| 71 | 20240715 | 172700 | 8390370860 | 16720 | 16720 | 16720 | 16720 | 0 |
| 72 | 20240715 | 172600 | 8390370860 | 16720 | 16720 | 16720 | 16720 | 0 |
| 73 | 20240715 | 172500 | 8390370860 | 16720 | 16720 | 16720 | 16720 | 0 |
| 74 | 20240715 | 172400 | 8390370860 | 16720 | 16720 | 16720 | 16720 | 0 |
| 75 | 20240715 | 172300 | 8390370860 | 16720 | 16720 | 16720 | 16720 | 0 |
| 76 | 20240715 | 172200 | 8390370860 | 16720 | 16720 | 16720 | 16720 | 0 |
| 77 | 20240715 | 172100 | 8390370860 | 16720 | 16720 | 16720 | 16720 | 0 |
| 78 | 20240715 | 172000 | 8390370860 | 16720 | 16720 | 16720 | 16720 | 0 |
| 79 | 20240715 | 171900 | 8390370860 | 16720 | 16720 | 16720 | 16720 | 0 |
| 80 | 20240715 | 171800 | 8390370860 | 16720 | 16720 | 16720 | 16720 | 0 |
| 81 | 20240715 | 171700 | 8390370860 | 16720 | 16720 | 16720 | 16720 | 0 |
| 82 | 20240715 | 171600 | 8390370860 | 16720 | 16720 | 16720 | 16720 | 0 |
| 83 | 20240715 | 171500 | 8390370860 | 16720 | 16720 | 16720 | 16720 | 0 |
| 84 | 20240715 | 171400 | 8390370860 | 16720 | 16720 | 16720 | 16720 | 0 |
| 85 | 20240715 | 171300 | 8390370860 | 16720 | 16720 | 16720 | 16720 | 0 |
| 86 | 20240715 | 171200 | 8390370860 | 16720 | 16720 | 16720 | 16720 | 0 |
| 87 | 20240715 | 171100 | 8390370860 | 16720 | 16720 | 16720 | 16720 | 0 |
| 88 | 20240715 | 171000 | 8390370860 | 16720 | 16720 | 16720 | 16720 | 0 |
| 89 | 20240715 | 170900 | 8390370860 | 16720 | 16720 | 16720 | 16720 | 0 |
| 90 | 20240715 | 170800 | 8390370860 | 16720 | 16720 | 16720 | 16720 | 0 |
| 91 | 20240715 | 170700 | 8390370860 | 16720 | 16720 | 16720 | 16720 | 0 |
| 92 | 20240715 | 170600 | 8390370860 | 16720 | 16720 | 16720 | 16720 | 5439 |
| 93 | 20240715 | 170500 | 8390370860 | 16720 | 16720 | 16720 | 16720 | 0 |
| 94 | 20240715 | 170400 | 8390370860 | 16720 | 16720 | 16720 | 16720 | 0 |
| 95 | 20240715 | 170300 | 8390370860 | 16720 | 16720 | 16720 | 16720 | 0 |
| 96 | 20240715 | 170200 | 8390370860 | 16720 | 16720 | 16720 | 16720 | 0 |
| 97 | 20240715 | 170100 | 8390370860 | 16720 | 16720 | 16720 | 16720 | 0 |
| 98 | 20240715 | 170000 | 8390370860 | 16720 | 16720 | 16720 | 16720 | 0 |
| 99 | 20240715 | 165900 | 8390370860 | 16720 | 16720 | 16720 | 16720 | 0 |
| 100 | 20240715 | 165800 | 8390370860 | 16720 | 16720 | 16720 | 16720 | 0 |
| 101 | 20240715 | 165700 | 8390370860 | 16720 | 16720 | 16720 | 16720 | 0 |
| 102 | 20240715 | 165600 | 8390370860 | 16720 | 16720 | 16720 | 16720 | 0 |
| 103 | 20240715 | 165500 | 8390370860 | 16720 | 16720 | 16720 | 16720 | 0 |
| 104 | 20240715 | 165400 | 8390370860 | 16720 | 16720 | 16720 | 16720 | 0 |
| 105 | 20240715 | 165300 | 8390370860 | 16720 | 16720 | 16720 | 16720 | 0 |
| 106 | 20240715 | 165200 | 8390370860 | 16720 | 16720 | 16720 | 16720 | 0 |
| 107 | 20240715 | 165100 | 8390370860 | 16720 | 16720 | 16720 | 16720 | 0 |
| 108 | 20240715 | 165000 | 8390370860 | 16720 | 16720 | 16720 | 16720 | 0 |
| 109 | 20240715 | 164900 | 8390370860 | 16720 | 16720 | 16720 | 16720 | 0 |
| 110 | 20240715 | 164800 | 8390370860 | 16720 | 16720 | 16720 | 16720 | 0 |
| 111 | 20240715 | 164700 | 8390370860 | 16720 | 16720 | 16720 | 16720 | 0 |
| 112 | 20240715 | 164600 | 8390370860 | 16720 | 16720 | 16720 | 16720 | 0 |
| 113 | 20240715 | 164500 | 8390370860 | 16720 | 16720 | 16720 | 16720 | 0 |
| 114 | 20240715 | 164400 | 8390370860 | 16720 | 16720 | 16720 | 16720 | 0 |
| 115 | 20240715 | 164300 | 8390370860 | 16720 | 16720 | 16720 | 16720 | 0 |
| 116 | 20240715 | 164200 | 8390370860 | 16720 | 16720 | 16720 | 16720 | 0 |
| 117 | 20240715 | 164100 | 8390370860 | 16720 | 16720 | 16720 | 16720 | 0 |
| 118 | 20240715 | 164000 | 8390370860 | 16720 | 16720 | 16720 | 16720 | 0 |
| 119 | 20240715 | 163900 | 8390370860 | 16720 | 16720 | 16720 | 16720 | 0 |
| 120 | 20240715 | 163800 | 8390370860 | 16720 | 16720 | 16720 | 16720 | 0 |
| 121 | 20240715 | 163700 | 8390370860 | 16720 | 16720 | 16720 | 16720 | 0 |
| 122 | 20240715 | 163600 | 8390370860 | 16720 | 16720 | 16720 | 16720 | 5439 |
| 123 | 20240715 | 163500 | 8390370860 | 16720 | 16720 | 16720 | 16720 | 0 |
| 124 | 20240715 | 163400 | 8390370860 | 16720 | 16720 | 16720 | 16720 | 0 |
| 125 | 20240715 | 163300 | 8390370860 | 16720 | 16720 | 16720 | 16720 | 0 |
| 126 | 20240715 | 163200 | 8390370860 | 16720 | 16720 | 16720 | 16720 | 0 |
| 127 | 20240715 | 163100 | 8390370860 | 16720 | 16720 | 16720 | 16720 | 0 |
| 128 | 20240715 | 163000 | 8390370860 | 16720 | 16720 | 16720 | 16720 | 0 |
| 129 | 20240715 | 162900 | 8390370860 | 16720 | 16720 | 16720 | 16720 | 0 |
| 130 | 20240715 | 162800 | 8390370860 | 16720 | 16720 | 16720 | 16720 | 0 |
| 131 | 20240715 | 162700 | 8390370860 | 16720 | 16720 | 16720 | 16720 | 0 |
| 132 | 20240715 | 162600 | 8390370860 | 16720 | 16720 | 16720 | 16720 | 0 |
| 133 | 20240715 | 162500 | 8390370860 | 16720 | 16720 | 16720 | 16720 | 0 |
| 134 | 20240715 | 162400 | 8390370860 | 16720 | 16720 | 16720 | 16720 | 0 |
| 135 | 20240715 | 162300 | 8390370860 | 16720 | 16720 | 16720 | 16720 | 0 |
| 136 | 20240715 | 162200 | 8390370860 | 16720 | 16720 | 16720 | 16720 | 0 |
| 137 | 20240715 | 162100 | 8390370860 | 16720 | 16720 | 16720 | 16720 | 0 |
| 138 | 20240715 | 162000 | 8390370860 | 16720 | 16720 | 16720 | 16720 | 0 |
| 139 | 20240715 | 161900 | 8390370860 | 16720 | 16720 | 16720 | 16720 | 0 |
| 140 | 20240715 | 161800 | 8390370860 | 16720 | 16720 | 16720 | 16720 | 0 |
| 141 | 20240715 | 161700 | 8390370860 | 16720 | 16720 | 16720 | 16720 | 0 |
| 142 | 20240715 | 161600 | 8390370860 | 16720 | 16720 | 16720 | 16720 | 0 |
| 143 | 20240715 | 161500 | 8390370860 | 16720 | 16720 | 16720 | 16720 | 0 |
| 144 | 20240715 | 161400 | 8390370860 | 16720 | 16720 | 16720 | 16720 | 0 |
| 145 | 20240715 | 161300 | 8390370860 | 16720 | 16720 | 16720 | 16720 | 0 |
| 146 | 20240715 | 161200 | 8390370860 | 16720 | 16720 | 16720 | 16720 | 0 |
| 147 | 20240715 | 161100 | 8390370860 | 16720 | 16720 | 16720 | 16720 | 0 |
| 148 | 20240715 | 161000 | 8390370860 | 16720 | 16720 | 16720 | 16720 | 0 |
| 149 | 20240715 | 160900 | 8390370860 | 16720 | 16720 | 16720 | 16720 | 0 |
| 150 | 20240715 | 160800 | 8390370860 | 16720 | 16720 | 16720 | 16720 | 0 |
| 151 | 20240715 | 160700 | 8390370860 | 16720 | 16720 | 16720 | 16720 | 0 |
| 152 | 20240715 | 160600 | 8390370860 | 16720 | 16720 | 16720 | 16720 | 5439 |
| 153 | 20240715 | 160500 | 8390370860 | 16720 | 16720 | 16720 | 16720 | 0 |
| 154 | 20240715 | 160400 | 8390370860 | 16720 | 16720 | 16720 | 16720 | 0 |
| 155 | 20240715 | 160300 | 8390370860 | 16720 | 16720 | 16720 | 16720 | 0 |
| 156 | 20240715 | 160200 | 8390370860 | 16720 | 16720 | 16720 | 16720 | 0 |
| 157 | 20240715 | 160100 | 8390370860 | 16720 | 16720 | 16720 | 16720 | 0 |
| 158 | 20240715 | 160000 | 8390370860 | 16720 | 16720 | 16720 | 16720 | 0 |
| 159 | 20240715 | 155900 | 8390370860 | 16720 | 16720 | 16720 | 16720 | 0 |
| 160 | 20240715 | 155800 | 8390370860 | 16720 | 16720 | 16720 | 16720 | 0 |
| 161 | 20240715 | 155700 | 8390370860 | 16720 | 16720 | 16720 | 16720 | 0 |
| 162 | 20240715 | 155600 | 8390370860 | 16720 | 16720 | 16720 | 16720 | 0 |
| 163 | 20240715 | 155500 | 8390370860 | 16720 | 16720 | 16720 | 16720 | 0 |
| 164 | 20240715 | 155400 | 8390370860 | 16720 | 16720 | 16720 | 16720 | 0 |
| 165 | 20240715 | 155300 | 8390370860 | 16720 | 16720 | 16720 | 16720 | 0 |
| 166 | 20240715 | 155200 | 8390370860 | 16720 | 16720 | 16720 | 16720 | 0 |
| 167 | 20240715 | 155100 | 8390370860 | 16720 | 16720 | 16720 | 16720 | 0 |
| 168 | 20240715 | 155000 | 8390370860 | 16720 | 16720 | 16720 | 16720 | 0 |
| 169 | 20240715 | 154900 | 8390370860 | 16720 | 16720 | 16720 | 16720 | 0 |
| 170 | 20240715 | 154800 | 8390370860 | 16720 | 16720 | 16720 | 16720 | 0 |
| 171 | 20240715 | 154700 | 8390370860 | 16720 | 16720 | 16720 | 16720 | 0 |
| 172 | 20240715 | 154600 | 8390370860 | 16720 | 16720 | 16720 | 16720 | 0 |
| 173 | 20240715 | 154500 | 8390370860 | 16720 | 16720 | 16720 | 16720 | 0 |
| 174 | 20240715 | 154400 | 8390370860 | 16720 | 16720 | 16720 | 16720 | 0 |
| 175 | 20240715 | 154300 | 8390370860 | 16720 | 16720 | 16720 | 16720 | 0 |
| 176 | 20240715 | 154200 | 8390370860 | 16720 | 16720 | 16720 | 16720 | 0 |
| 177 | 20240715 | 154100 | 8390370860 | 16720 | 16720 | 16720 | 16720 | 0 |
| 178 | 20240715 | 154000 | 8390370860 | 16720 | 16720 | 16720 | 16720 | 0 |
| 179 | 20240715 | 153900 | 8390370860 | 16720 | 16720 | 16720 | 16720 | 0 |
| 180 | 20240715 | 153800 | 8390370860 | 16720 | 16720 | 16720 | 16720 | 0 |
| 181 | 20240715 | 153700 | 8390370860 | 16720 | 16720 | 16720 | 16720 | 0 |
| 182 | 20240715 | 153600 | 8390370860 | 16720 | 16720 | 16720 | 16720 | 5439 |
| 183 | 20240715 | 153500 | 8390370860 | 16720 | 16720 | 16720 | 16720 | 0 |
| 184 | 20240715 | 153400 | 8390370860 | 16720 | 16720 | 16720 | 16720 | 0 |
| 185 | 20240715 | 153300 | 8390370860 | 16720 | 16720 | 16720 | 16720 | 0 |
| 186 | 20240715 | 153200 | 8390370860 | 16720 | 16720 | 16720 | 16720 | 0 |
| 187 | 20240715 | 153100 | 8390370860 | 16720 | 16720 | 16720 | 16720 | 0 |
| 188 | 20240715 | 153000 | 8390370860 | 16720 | 16720 | 16720 | 16720 | 5439 |
| 189 | 20240715 | 152900 | 8299430780 | 16730 | 16730 | 16730 | 16730 | 0 |
| 190 | 20240715 | 152800 | 8299430780 | 16730 | 16730 | 16730 | 16730 | 0 |
| 191 | 20240715 | 152700 | 8299430780 | 16730 | 16730 | 16730 | 16730 | 0 |
| 192 | 20240715 | 152600 | 8299430780 | 16730 | 16730 | 16730 | 16730 | 0 |
| 193 | 20240715 | 152500 | 8299430780 | 16730 | 16730 | 16730 | 16730 | 0 |
| 194 | 20240715 | 152400 | 8299430780 | 16730 | 16730 | 16730 | 16730 | 0 |
| 195 | 20240715 | 152300 | 8299430780 | 16730 | 16730 | 16730 | 16730 | 0 |
| 196 | 20240715 | 152200 | 8299430780 | 16730 | 16730 | 16730 | 16730 | 0 |
| 197 | 20240715 | 152100 | 8299430780 | 16730 | 16730 | 16730 | 16730 | 0 |
| 198 | 20240715 | 152000 | 8299430780 | 16730 | 16730 | 16730 | 16730 | 0 |
| 199 | 20240715 | 151900 | 8299430780 | 16730 | 16710 | 16730 | 16680 | 1466 |
| 200 | 20240715 | 151800 | 8274941110 | 16700 | 16710 | 16710 | 16700 | 622 |
| 201 | 20240715 | 151700 | 8264550410 | 16710 | 16730 | 16730 | 16710 | 719 |
| 202 | 20240715 | 151600 | 8252530100 | 16720 | 16720 | 16730 | 16720 | 268 |
| 203 | 20240715 | 151500 | 8248048910 | 16720 | 16730 | 16730 | 16710 | 363 |
| 204 | 20240715 | 151400 | 8241979750 | 16730 | 16720 | 16730 | 16720 | 133 |
| 205 | 20240715 | 151300 | 8239755050 | 16720 | 16710 | 16720 | 16700 | 315 |
| 206 | 20240715 | 151200 | 8234492210 | 16710 | 16720 | 16720 | 16710 | 129 |
| 207 | 20240715 | 151100 | 8232336120 | 16710 | 16700 | 16710 | 16690 | 2273 |
| 208 | 20240715 | 151000 | 8194376680 | 16690 | 16700 | 16710 | 16680 | 1110 |
| 209 | 20240715 | 150900 | 8175854460 | 16700 | 16720 | 16720 | 16700 | 679 |
| 210 | 20240715 | 150800 | 8164509720 | 16730 | 16730 | 16730 | 16720 | 443 |
| 211 | 20240715 | 150700 | 8157098610 | 16730 | 16750 | 16750 | 16730 | 926 |
| 212 | 20240715 | 150600 | 8141596820 | 16750 | 16740 | 16770 | 16740 | 273 |
| 213 | 20240715 | 150500 | 8137024070 | 16740 | 16730 | 16740 | 16730 | 161 |
| 214 | 20240715 | 150400 | 8134330270 | 16720 | 16720 | 16720 | 16720 | 224 |
| 215 | 20240715 | 150300 | 8130584990 | 16730 | 16730 | 16730 | 16720 | 880 |
| 216 | 20240715 | 150200 | 8115870450 | 16730 | 16720 | 16730 | 16720 | 100 |
| 217 | 20240715 | 150100 | 8114197460 | 16730 | 16720 | 16730 | 16720 | 170 |
| 218 | 20240715 | 150000 | 8111354390 | 16700 | 16690 | 16720 | 16690 | 86 |
| 219 | 20240715 | 145900 | 8109918470 | 16690 | 16720 | 16720 | 16690 | 555 |
| 220 | 20240715 | 145800 | 8100643440 | 16720 | 16720 | 16720 | 16720 | 10 |
| 221 | 20240715 | 145700 | 8100476240 | 16720 | 16720 | 16720 | 16720 | 1109 |
| 222 | 20240715 | 145600 | 8081933760 | 16730 | 16720 | 16730 | 16710 | 378 |
| 223 | 20240715 | 145500 | 8075614470 | 16720 | 16720 | 16730 | 16710 | 136 |
| 224 | 20240715 | 145400 | 8073341040 | 16720 | 16750 | 16750 | 16720 | 524 |
| 225 | 20240715 | 145300 | 8064579220 | 16750 | 16750 | 16760 | 16750 | 2283 |
| 226 | 20240715 | 145200 | 8026338430 | 16760 | 16750 | 16760 | 16750 | 87 |
| 227 | 20240715 | 145100 | 8024880400 | 16760 | 16770 | 16770 | 16730 | 115 |
| 228 | 20240715 | 145000 | 8022954820 | 16770 | 16800 | 16800 | 16770 | 21 |
| 229 | 20240715 | 144900 | 8022602320 | 16800 | 16800 | 16800 | 16800 | 7 |
| 230 | 20240715 | 144800 | 8022484720 | 16770 | 16760 | 16770 | 16760 | 426 |
| 231 | 20240715 | 144700 | 8015343410 | 16770 | 16760 | 16770 | 16760 | 139 |
| 232 | 20240715 | 144600 | 8013012550 | 16720 | 16720 | 16720 | 16720 | 50 |
| 233 | 20240715 | 144500 | 8012176550 | 16730 | 16760 | 16760 | 16730 | 400 |
| 234 | 20240715 | 144400 | 8005473780 | 16760 | 16770 | 16770 | 16760 | 164 |
| 235 | 20240715 | 144300 | 8002725110 | 16760 | 16800 | 16810 | 16760 | 1527 |
| 236 | 20240715 | 144200 | 7977121610 | 16800 | 16780 | 16800 | 16770 | 1342 |
| 237 | 20240715 | 144100 | 7954601680 | 16780 | 16780 | 16780 | 16770 | 901 |
| 238 | 20240715 | 144000 | 7939486820 | 16780 | 16770 | 16790 | 16760 | 978 |
| 239 | 20240715 | 143900 | 7923077190 | 16770 | 16740 | 16780 | 16730 | 412 |
| 240 | 20240715 | 143800 | 7916176660 | 16730 | 16740 | 16740 | 16730 | 16 |
| 241 | 20240715 | 143700 | 7915908900 | 16740 | 16750 | 16750 | 16740 | 175 |
| 242 | 20240715 | 143600 | 7912978300 | 16760 | 16790 | 16790 | 16670 | 386 |
| 243 | 20240715 | 143500 | 7906528180 | 16790 | 16800 | 16800 | 16770 | 436 |
| 244 | 20240715 | 143400 | 7899212660 | 16790 | 16810 | 16850 | 16780 | 1605 |
| 245 | 20240715 | 143300 | 7872195880 | 16810 | 16760 | 16810 | 16760 | 903 |
| 246 | 20240715 | 143200 | 7857041050 | 16760 | 16710 | 16760 | 16680 | 1317 |
| 247 | 20240715 | 143100 | 7835011380 | 16700 | 16690 | 16700 | 16680 | 341 |
| 248 | 20240715 | 143000 | 7829319640 | 16670 | 16700 | 16700 | 16670 | 89 |
| 249 | 20240715 | 142900 | 7827834880 | 16680 | 16700 | 16710 | 16680 | 67 |
| 250 | 20240715 | 142800 | 7826716010 | 16710 | 16720 | 16720 | 16710 | 2 |
| 251 | 20240715 | 142700 | 7826682580 | 16720 | 16690 | 16720 | 16680 | 540 |
| 252 | 20240715 | 142600 | 7817669750 | 16680 | 16690 | 16690 | 16680 | 300 |
| 253 | 20240715 | 142500 | 7812665600 | 16680 | 16680 | 16690 | 16680 | 291 |
| 254 | 20240715 | 142400 | 7807811620 | 16690 | 16680 | 16690 | 16670 | 78 |
| 255 | 20240715 | 142300 | 7806510730 | 16670 | 16660 | 16680 | 16660 | 321 |
| 256 | 20240715 | 142200 | 7801159550 | 16660 | 16660 | 16660 | 16650 | 313 |
| 257 | 20240715 | 142100 | 7795946970 | 16640 | 16670 | 16670 | 16640 | 724 |
| 258 | 20240715 | 142000 | 7783890110 | 16670 | 16670 | 16670 | 16670 | 5 |
| 259 | 20240715 | 141900 | 7783806760 | 16640 | 16650 | 16650 | 16640 | 514 |
| 260 | 20240715 | 141800 | 7775250800 | 16660 | 16660 | 16660 | 16660 | 7 |
| 261 | 20240715 | 141700 | 7775134180 | 16670 | 16670 | 16670 | 16670 | 0 |
| 262 | 20240715 | 141600 | 7775134180 | 16670 | 16650 | 16670 | 16650 | 51 |
| 263 | 20240715 | 141500 | 7774285010 | 16660 | 16660 | 16660 | 16630 | 1085 |
| 264 | 20240715 | 141400 | 7756223700 | 16670 | 16680 | 16680 | 16670 | 194 |
| 265 | 20240715 | 141300 | 7752988660 | 16670 | 16690 | 16690 | 16670 | 345 |
| 266 | 20240715 | 141200 | 7747236960 | 16690 | 16690 | 16690 | 16690 | 5 |
| 267 | 20240715 | 141100 | 7747153510 | 16690 | 16700 | 16700 | 16690 | 200 |
| 268 | 20240715 | 141000 | 7743815350 | 16720 | 16720 | 16720 | 16720 | 0 |
| 269 | 20240715 | 140900 | 7743815350 | 16720 | 16720 | 16720 | 16720 | 4 |
| 270 | 20240715 | 140800 | 7743748470 | 16700 | 16700 | 16710 | 16690 | 459 |
| 271 | 20240715 | 140700 | 7736083330 | 16680 | 16670 | 16720 | 16670 | 641 |
| 272 | 20240715 | 140600 | 7725378950 | 16670 | 16670 | 16670 | 16670 | 123 |
| 273 | 20240715 | 140500 | 7723328540 | 16670 | 16670 | 16670 | 16670 | 27 |
| 274 | 20240715 | 140400 | 7722878450 | 16670 | 16690 | 16690 | 16650 | 1072 |
| 275 | 20240715 | 140300 | 7705018340 | 16690 | 16690 | 16690 | 16670 | 520 |
| 276 | 20240715 | 140200 | 7696349200 | 16680 | 16710 | 16710 | 16680 | 241 |
| 277 | 20240715 | 140100 | 7692326290 | 16710 | 16690 | 16710 | 16680 | 176 |
| 278 | 20240715 | 140000 | 7689389980 | 16710 | 16690 | 16710 | 16690 | 83 |
| 279 | 20240715 | 135900 | 7688004270 | 16700 | 16700 | 16700 | 16690 | 203 |
| 280 | 20240715 | 135800 | 7684614280 | 16690 | 16690 | 16690 | 16680 | 313 |
| 281 | 20240715 | 135700 | 7679392740 | 16690 | 16690 | 16690 | 16690 | 111 |
| 282 | 20240715 | 135600 | 7677540150 | 16680 | 16680 | 16680 | 16670 | 165 |
| 283 | 20240715 | 135500 | 7674788500 | 16680 | 16680 | 16680 | 16680 | 114 |
| 284 | 20240715 | 135400 | 7672886980 | 16680 | 16700 | 16700 | 16680 | 375 |
| 285 | 20240715 | 135300 | 7666631010 | 16700 | 16690 | 16700 | 16690 | 112 |
| 286 | 20240715 | 135200 | 7664761120 | 16690 | 16700 | 16700 | 16690 | 54 |
| 287 | 20240715 | 135100 | 7663859560 | 16700 | 16710 | 16710 | 16700 | 278 |
| 288 | 20240715 | 135000 | 7659215640 | 16710 | 16710 | 16710 | 16710 | 21 |
| 289 | 20240715 | 134900 | 7658864730 | 16710 | 16710 | 16710 | 16700 | 173 |
| 290 | 20240715 | 134800 | 7655973910 | 16710 | 16710 | 16710 | 16710 | 21 |
| 291 | 20240715 | 134700 | 7655623000 | 16710 | 16740 | 16740 | 16700 | 310 |
| 292 | 20240715 | 134600 | 7650444910 | 16730 | 16740 | 16740 | 16730 | 22 |
| 293 | 20240715 | 134500 | 7650076800 | 16750 | 16780 | 16780 | 16750 | 725 |
| 294 | 20240715 | 134400 | 7637917650 | 16780 | 16780 | 16790 | 16770 | 70 |
| 295 | 20240715 | 134300 | 7636743120 | 16780 | 16780 | 16780 | 16770 | 169 |
| 296 | 20240715 | 134200 | 7633907740 | 16780 | 16790 | 16790 | 16780 | 448 |
| 297 | 20240715 | 134100 | 7626388880 | 16790 | 16780 | 16790 | 16780 | 88 |
| 298 | 20240715 | 134000 | 7624912140 | 16780 | 16770 | 16790 | 16770 | 424 |
| 299 | 20240715 | 133900 | 7617794870 | 16780 | 16770 | 16780 | 16760 | 308 |
| 300 | 20240715 | 133800 | 7612629430 | 16750 | 16730 | 16760 | 16730 | 438 |
| 301 | 20240715 | 133700 | 7605293400 | 16780 | 16700 | 16780 | 16700 | 1181 |
| 302 | 20240715 | 133600 | 7585540180 | 16710 | 16680 | 16710 | 16680 | 772 |
| 303 | 20240715 | 133500 | 7572653160 | 16680 | 16680 | 16680 | 16680 | 322 |
| 304 | 20240715 | 133400 | 7567282200 | 16680 | 16710 | 16710 | 16670 | 282 |
| 305 | 20240715 | 133300 | 7562574620 | 16710 | 16720 | 16720 | 16710 | 239 |
| 306 | 20240715 | 133200 | 7558580690 | 16730 | 16720 | 16730 | 16720 | 188 |
| 307 | 20240715 | 133100 | 7555436300 | 16720 | 16720 | 16720 | 16720 | 123 |
| 308 | 20240715 | 133000 | 7553379740 | 16730 | 16730 | 16730 | 16710 | 221 |
| 309 | 20240715 | 132900 | 7549683660 | 16750 | 16710 | 16750 | 16710 | 365 |
| 310 | 20240715 | 132800 | 7543578130 | 16710 | 16680 | 16730 | 16680 | 344 |
| 311 | 20240715 | 132700 | 7537838010 | 16700 | 16630 | 16700 | 16630 | 628 |
| 312 | 20240715 | 132600 | 7527367370 | 16650 | 16640 | 16660 | 16630 | 904 |
| 313 | 20240715 | 132500 | 7512316220 | 16650 | 16610 | 16660 | 16600 | 1337 |
| 314 | 20240715 | 132400 | 7490102010 | 16610 | 16660 | 16660 | 16610 | 3105 |
| 315 | 20240715 | 132300 | 7438472730 | 16660 | 16660 | 16660 | 16660 | 47 |
| 316 | 20240715 | 132200 | 7437689710 | 16640 | 16640 | 16640 | 16640 | 1 |
| 317 | 20240715 | 132100 | 7437673070 | 16640 | 16690 | 16690 | 16620 | 4693 |
| 318 | 20240715 | 132000 | 7359535450 | 16700 | 16690 | 16700 | 16680 | 326 |
| 319 | 20240715 | 131900 | 7354094180 | 16700 | 16710 | 16710 | 16690 | 564 |
| 320 | 20240715 | 131800 | 7344676180 | 16710 | 16700 | 16730 | 16700 | 64 |
| 321 | 20240715 | 131700 | 7343607320 | 16700 | 16730 | 16730 | 16700 | 127 |
| 322 | 20240715 | 131600 | 7341485120 | 16740 | 16710 | 16740 | 16710 | 396 |
| 323 | 20240715 | 131500 | 7334866500 | 16720 | 16720 | 16730 | 16710 | 278 |
| 324 | 20240715 | 131400 | 7330218750 | 16730 | 16740 | 16740 | 16730 | 105 |
| 325 | 20240715 | 131300 | 7328462040 | 16760 | 16790 | 16790 | 16750 | 479 |
| 326 | 20240715 | 131200 | 7320436140 | 16790 | 16800 | 16800 | 16780 | 364 |
| 327 | 20240715 | 131100 | 7314324430 | 16810 | 16810 | 16810 | 16810 | 2 |
| 328 | 20240715 | 131000 | 7314290810 | 16810 | 16840 | 16840 | 16810 | 494 |
| 329 | 20240715 | 130900 | 7305978070 | 16840 | 16840 | 16850 | 16840 | 236 |
| 330 | 20240715 | 130800 | 7302002740 | 16830 | 16810 | 16830 | 16800 | 524 |
| 331 | 20240715 | 130700 | 7293190730 | 16810 | 16810 | 16810 | 16800 | 155 |
| 332 | 20240715 | 130600 | 7290586180 | 16810 | 16820 | 16820 | 16810 | 22 |
| 333 | 20240715 | 130500 | 7290216350 | 16820 | 16810 | 16830 | 16800 | 528 |
| 334 | 20240715 | 130400 | 7281335560 | 16810 | 16750 | 16810 | 16740 | 403 |
| 335 | 20240715 | 130300 | 7274577780 | 16750 | 16740 | 16750 | 16740 | 152 |
| 336 | 20240715 | 130200 | 7272033010 | 16740 | 16750 | 16750 | 16710 | 350 |
| 337 | 20240715 | 130100 | 7266177220 | 16780 | 16740 | 16780 | 16710 | 89 |
| 338 | 20240715 | 130000 | 7264687740 | 16700 | 16710 | 16740 | 16690 | 315 |
| 339 | 20240715 | 125900 | 7259423630 | 16710 | 16710 | 16720 | 16690 | 490 |
| 340 | 20240715 | 125800 | 7251239580 | 16720 | 16720 | 16720 | 16710 | 46 |
| 341 | 20240715 | 125700 | 7250470640 | 16700 | 16720 | 16720 | 16700 | 1554 |
| 342 | 20240715 | 125600 | 7224510170 | 16720 | 16740 | 16740 | 16720 | 527 |
| 343 | 20240715 | 125500 | 7215697750 | 16740 | 16740 | 16740 | 16730 | 13 |
| 344 | 20240715 | 125400 | 7215480140 | 16740 | 16750 | 16750 | 16720 | 79 |
| 345 | 20240715 | 125300 | 7214158380 | 16740 | 16730 | 16750 | 16730 | 5 |
| 346 | 20240715 | 125200 | 7214074670 | 16750 | 16730 | 16780 | 16720 | 133 |
| 347 | 20240715 | 125100 | 7211849310 | 16720 | 16790 | 16800 | 16720 | 560 |
| 348 | 20240715 | 125000 | 7202471970 | 16790 | 16810 | 16810 | 16790 | 130 |
| 349 | 20240715 | 124900 | 7200287330 | 16800 | 16850 | 16850 | 16800 | 535 |
| 350 | 20240715 | 124800 | 7191286440 | 16840 | 16850 | 16850 | 16830 | 48 |
| 351 | 20240715 | 124700 | 7190478410 | 16850 | 16840 | 16870 | 16840 | 633 |
| 352 | 20240715 | 124600 | 7179812150 | 16840 | 16840 | 16840 | 16840 | 50 |
| 353 | 20240715 | 124500 | 7178970150 | 16840 | 16760 | 16840 | 16750 | 1706 |
| 354 | 20240715 | 124400 | 7150352530 | 16760 | 16780 | 16780 | 16760 | 1101 |
| 355 | 20240715 | 124300 | 7131893410 | 16790 | 16780 | 16790 | 16770 | 41 |
| 356 | 20240715 | 124200 | 7131205630 | 16770 | 16770 | 16770 | 16770 | 69 |
| 357 | 20240715 | 124100 | 7130048500 | 16780 | 16750 | 16790 | 16750 | 209 |
| 358 | 20240715 | 124000 | 7126545270 | 16750 | 16770 | 16770 | 16720 | 1470 |
| 359 | 20240715 | 123900 | 7101929880 | 16760 | 16770 | 16780 | 16760 | 540 |
| 360 | 20240715 | 123800 | 7092872730 | 16780 | 16770 | 16780 | 16770 | 423 |
| 361 | 20240715 | 123700 | 7085776930 | 16770 | 16800 | 16800 | 16760 | 84 |
| 362 | 20240715 | 123600 | 7084367660 | 16800 | 16810 | 16810 | 16790 | 64 |
| 363 | 20240715 | 123500 | 7083292610 | 16790 | 16810 | 16810 | 16780 | 373 |
| 364 | 20240715 | 123400 | 7077029890 | 16780 | 16780 | 16800 | 16760 | 1804 |
| 365 | 20240715 | 123300 | 7046749430 | 16780 | 16770 | 16780 | 16750 | 202 |
| 366 | 20240715 | 123200 | 7043361890 | 16770 | 16770 | 16770 | 16750 | 1364 |
| 367 | 20240715 | 123100 | 7020504590 | 16780 | 16810 | 16810 | 16780 | 1393 |
| 368 | 20240715 | 123000 | 6997114430 | 16810 | 16810 | 16810 | 16810 | 70 |
| 369 | 20240715 | 122900 | 6995937730 | 16820 | 16810 | 16820 | 16810 | 246 |
| 370 | 20240715 | 122800 | 6991801570 | 16810 | 16810 | 16810 | 16800 | 1678 |
| 371 | 20240715 | 122700 | 6963611150 | 16800 | 16800 | 16800 | 16800 | 477 |
| 372 | 20240715 | 122600 | 6955597550 | 16800 | 16810 | 16830 | 16790 | 1141 |
| 373 | 20240715 | 122500 | 6936417970 | 16810 | 16830 | 16830 | 16810 | 51 |
| 374 | 20240715 | 122400 | 6935560610 | 16800 | 16810 | 16830 | 16790 | 581 |
| 375 | 20240715 | 122300 | 6925796400 | 16770 | 16790 | 16800 | 16760 | 652 |
| 376 | 20240715 | 122200 | 6914857030 | 16780 | 16830 | 16830 | 16780 | 1234 |
| 377 | 20240715 | 122100 | 6894118680 | 16840 | 16840 | 16840 | 16840 | 13 |
| 378 | 20240715 | 122000 | 6893899760 | 16840 | 16820 | 16840 | 16820 | 638 |
| 379 | 20240715 | 121900 | 6883162670 | 16820 | 16840 | 16840 | 16820 | 308 |
| 380 | 20240715 | 121800 | 6877976330 | 16840 | 16820 | 16840 | 16820 | 695 |
| 381 | 20240715 | 121700 | 6866281360 | 16820 | 16810 | 16830 | 16800 | 1125 |
| 382 | 20240715 | 121600 | 6847360780 | 16780 | 16800 | 16800 | 16780 | 283 |
| 383 | 20240715 | 121500 | 6842610580 | 16800 | 16840 | 16840 | 16800 | 478 |
| 384 | 20240715 | 121400 | 6834579710 | 16850 | 16850 | 16860 | 16810 | 1117 |
| 385 | 20240715 | 121300 | 6815765410 | 16850 | 16860 | 16860 | 16850 | 7 |
| 386 | 20240715 | 121200 | 6815647430 | 16850 | 16810 | 16850 | 16810 | 354 |
| 387 | 20240715 | 121100 | 6809683690 | 16790 | 16840 | 16840 | 16750 | 3657 |
| 388 | 20240715 | 121000 | 6748307780 | 16850 | 16860 | 16860 | 16850 | 655 |
| 389 | 20240715 | 120900 | 6737265360 | 16880 | 16860 | 16880 | 16860 | 327 |
| 390 | 20240715 | 120800 | 6731746360 | 16860 | 16870 | 16870 | 16860 | 100 |
| 391 | 20240715 | 120700 | 6730060340 | 16880 | 16870 | 16880 | 16850 | 623 |
| 392 | 20240715 | 120600 | 6719547460 | 16860 | 16850 | 16860 | 16850 | 179 |
| 393 | 20240715 | 120500 | 6716530010 | 16850 | 16850 | 16850 | 16840 | 361 |
| 394 | 20240715 | 120400 | 6710447290 | 16840 | 16840 | 16840 | 16840 | 129 |
| 395 | 20240715 | 120300 | 6708274930 | 16850 | 16880 | 16880 | 16850 | 343 |
| 396 | 20240715 | 120200 | 6702493320 | 16880 | 16870 | 16880 | 16870 | 200 |
| 397 | 20240715 | 120100 | 6699119170 | 16870 | 16840 | 16870 | 16840 | 513 |
| 398 | 20240715 | 120000 | 6690468680 | 16830 | 16830 | 16850 | 16830 | 317 |
| 399 | 20240715 | 115900 | 6685132350 | 16820 | 16820 | 16820 | 16800 | 732 |
| 400 | 20240715 | 115800 | 6672828030 | 16820 | 16800 | 16840 | 16800 | 779 |
| 401 | 20240715 | 115700 | 6659733970 | 16810 | 16870 | 16870 | 16800 | 5621 |
| 402 | 20240715 | 115600 | 6565155680 | 16880 | 16910 | 16910 | 16880 | 3433 |
| 403 | 20240715 | 115500 | 6507172230 | 16920 | 16920 | 16930 | 16920 | 1044 |
| 404 | 20240715 | 115400 | 6489507660 | 16920 | 16920 | 16920 | 16920 | 34 |
| 405 | 20240715 | 115300 | 6488932380 | 16920 | 16950 | 16950 | 16920 | 76 |
| 406 | 20240715 | 115200 | 6487646120 | 16930 | 16930 | 16930 | 16930 | 335 |
| 407 | 20240715 | 115100 | 6481974570 | 16930 | 16930 | 16930 | 16930 | 119 |
| 408 | 20240715 | 115000 | 6479959900 | 16930 | 16930 | 16930 | 16930 | 12 |
| 409 | 20240715 | 114900 | 6479756740 | 16910 | 16920 | 16920 | 16900 | 3089 |
| 410 | 20240715 | 114800 | 6427523270 | 16920 | 16940 | 16940 | 16910 | 2875 |
| 411 | 20240715 | 114700 | 6378867890 | 16930 | 16920 | 16960 | 16920 | 724 |
| 412 | 20240715 | 114600 | 6366605250 | 16920 | 16920 | 16930 | 16910 | 1735 |
| 413 | 20240715 | 114500 | 6337254540 | 16920 | 16940 | 16940 | 16920 | 1940 |
| 414 | 20240715 | 114400 | 6304413520 | 16940 | 16940 | 16940 | 16940 | 304 |
| 415 | 20240715 | 114300 | 6299263760 | 16970 | 16950 | 16970 | 16940 | 290 |
| 416 | 20240715 | 114200 | 6294349760 | 16950 | 16970 | 16970 | 16940 | 991 |
| 417 | 20240715 | 114100 | 6277546300 | 16970 | 16990 | 16990 | 16970 | 63 |
| 418 | 20240715 | 114000 | 6276477010 | 16980 | 16980 | 16980 | 16980 | 54 |
| 419 | 20240715 | 113900 | 6275560090 | 16980 | 16980 | 16980 | 16980 | 208 |
| 420 | 20240715 | 113800 | 6272028250 | 16960 | 16970 | 16970 | 16960 | 59 |
| 421 | 20240715 | 113700 | 6271027230 | 16970 | 16980 | 16980 | 16970 | 81 |
| 422 | 20240715 | 113600 | 6269652350 | 17000 | 16990 | 17000 | 16990 | 381 |
| 423 | 20240715 | 113500 | 6263179050 | 16990 | 16990 | 16990 | 16990 | 221 |
| 424 | 20240715 | 113400 | 6259424260 | 16990 | 16960 | 16990 | 16960 | 314 |
| 425 | 20240715 | 113300 | 6254093670 | 16980 | 17000 | 17020 | 16980 | 107 |
| 426 | 20240715 | 113200 | 6252275620 | 17000 | 16980 | 17000 | 16980 | 96 |
| 427 | 20240715 | 113100 | 6250644640 | 17000 | 16990 | 17000 | 16980 | 72 |
| 428 | 20240715 | 113000 | 6249421550 | 16990 | 16990 | 16990 | 16980 | 351 |
| 429 | 20240715 | 112900 | 6243458160 | 16990 | 17010 | 17010 | 16990 | 162 |
| 430 | 20240715 | 112800 | 6240705600 | 17020 | 17010 | 17020 | 16980 | 519 |
| 431 | 20240715 | 112700 | 6231886570 | 17010 | 17000 | 17020 | 17000 | 1103 |
| 432 | 20240715 | 112600 | 6213134540 | 17010 | 16990 | 17020 | 16990 | 210 |
| 433 | 20240715 | 112500 | 6209562740 | 17000 | 17020 | 17020 | 17000 | 108 |
| 434 | 20240715 | 112400 | 6207726700 | 17020 | 17000 | 17030 | 17000 | 162 |
| 435 | 20240715 | 112300 | 6204971150 | 17000 | 17000 | 17000 | 17000 | 0 |
| 436 | 20240715 | 112200 | 6204971150 | 17000 | 16980 | 17000 | 16940 | 1226 |
| 437 | 20240715 | 112100 | 6184168900 | 16970 | 16970 | 16970 | 16970 | 100 |
| 438 | 20240715 | 112000 | 6182471900 | 16970 | 16970 | 16990 | 16970 | 51 |
| 439 | 20240715 | 111900 | 6181606410 | 16940 | 16950 | 16950 | 16940 | 395 |
| 440 | 20240715 | 111800 | 6174913970 | 16990 | 16970 | 16990 | 16970 | 136 |
| 441 | 20240715 | 111700 | 6172605990 | 16990 | 16960 | 16990 | 16950 | 308 |
| 442 | 20240715 | 111600 | 6167384970 | 16990 | 16990 | 16990 | 16990 | 0 |
| 443 | 20240715 | 111500 | 6167384970 | 16990 | 16990 | 16990 | 16990 | 196 |
| 444 | 20240715 | 111400 | 6164054930 | 16940 | 16990 | 16990 | 16940 | 27 |
| 445 | 20240715 | 111300 | 6163597250 | 16930 | 16970 | 16970 | 16930 | 299 |
| 446 | 20240715 | 111200 | 6158532540 | 16940 | 16950 | 16950 | 16940 | 220 |
| 447 | 20240715 | 111100 | 6154805440 | 16940 | 17000 | 17000 | 16940 | 349 |
| 448 | 20240715 | 111000 | 6148888500 | 17000 | 17000 | 17000 | 17000 | 10 |
| 449 | 20240715 | 110900 | 6148718500 | 17000 | 16960 | 17000 | 16940 | 1696 |
| 450 | 20240715 | 110800 | 6119971260 | 16980 | 16980 | 17000 | 16950 | 1611 |
| 451 | 20240715 | 110700 | 6092641100 | 16980 | 16970 | 16980 | 16970 | 561 |
| 452 | 20240715 | 110600 | 6083119260 | 16970 | 16970 | 16970 | 16960 | 396 |
| 453 | 20240715 | 110500 | 6076402810 | 17000 | 16990 | 17000 | 16970 | 570 |
| 454 | 20240715 | 110400 | 6066724640 | 17000 | 16990 | 17000 | 16990 | 32 |
| 455 | 20240715 | 110300 | 6066180950 | 17010 | 16990 | 17010 | 16990 | 206 |
| 456 | 20240715 | 110200 | 6062680830 | 16990 | 16990 | 16990 | 16990 | 18 |
| 457 | 20240715 | 110100 | 6062375010 | 16980 | 16970 | 16980 | 16970 | 81 |
| 458 | 20240715 | 110000 | 6060999650 | 16980 | 16970 | 16980 | 16960 | 182 |
| 459 | 20240715 | 105900 | 6057912840 | 16980 | 17000 | 17000 | 16980 | 442 |
| 460 | 20240715 | 105800 | 6050403020 | 17000 | 17010 | 17010 | 17000 | 80 |
| 461 | 20240715 | 105700 | 6049042820 | 17010 | 17000 | 17010 | 17000 | 618 |
| 462 | 20240715 | 105600 | 6038536520 | 17000 | 17000 | 17020 | 17000 | 91 |
| 463 | 20240715 | 105500 | 6036989140 | 17000 | 17010 | 17010 | 17000 | 62 |
| 464 | 20240715 | 105400 | 6035934540 | 17020 | 17030 | 17030 | 17000 | 555 |
| 465 | 20240715 | 105300 | 6026494120 | 17020 | 17030 | 17030 | 17020 | 199 |
| 466 | 20240715 | 105200 | 6023105210 | 17040 | 17030 | 17040 | 17030 | 425 |
| 467 | 20240715 | 105100 | 6015867440 | 17060 | 17070 | 17070 | 17040 | 474 |
| 468 | 20240715 | 105000 | 6007785300 | 17070 | 17080 | 17080 | 17060 | 584 |
| 469 | 20240715 | 104900 | 5997817050 | 17090 | 17090 | 17090 | 17090 | 73 |
| 470 | 20240715 | 104800 | 5996569480 | 17090 | 17120 | 17120 | 17090 | 526 |
| 471 | 20240715 | 104700 | 5987574270 | 17120 | 17090 | 17120 | 17090 | 316 |
| 472 | 20240715 | 104600 | 5982171820 | 17060 | 17080 | 17100 | 17060 | 162 |
| 473 | 20240715 | 104500 | 5979405240 | 17080 | 17050 | 17080 | 17050 | 363 |
| 474 | 20240715 | 104400 | 5973213280 | 17050 | 17060 | 17070 | 17010 | 806 |
| 475 | 20240715 | 104300 | 5959477200 | 17060 | 17050 | 17060 | 17050 | 314 |
| 476 | 20240715 | 104200 | 5954122350 | 17050 | 17030 | 17050 | 17030 | 244 |
| 477 | 20240715 | 104100 | 5949965060 | 17030 | 17020 | 17030 | 17010 | 485 |
| 478 | 20240715 | 104000 | 5941709450 | 17010 | 17040 | 17040 | 17010 | 710 |
| 479 | 20240715 | 103900 | 5929618580 | 17040 | 17040 | 17040 | 17030 | 172 |
| 480 | 20240715 | 103800 | 5926688300 | 17050 | 17040 | 17050 | 17020 | 684 |
| 481 | 20240715 | 103700 | 5915036320 | 17030 | 17000 | 17050 | 17000 | 1147 |
| 482 | 20240715 | 103600 | 5895513790 | 16990 | 16950 | 17020 | 16950 | 446 |
| 483 | 20240715 | 103500 | 5887936630 | 16940 | 16960 | 16960 | 16940 | 247 |
| 484 | 20240715 | 103400 | 5883748120 | 16950 | 16950 | 16950 | 16950 | 87 |
| 485 | 20240715 | 103300 | 5882273470 | 16960 | 16900 | 16960 | 16900 | 952 |
| 486 | 20240715 | 103200 | 5866163920 | 16920 | 16910 | 16920 | 16900 | 751 |
| 487 | 20240715 | 103100 | 5853467780 | 16910 | 16920 | 16920 | 16910 | 381 |
| 488 | 20240715 | 103000 | 5847024460 | 16920 | 16910 | 16920 | 16910 | 856 |
| 489 | 20240715 | 102900 | 5832549120 | 16920 | 16920 | 16930 | 16920 | 1033 |
| 490 | 20240715 | 102800 | 5815070660 | 16920 | 16930 | 16930 | 16920 | 363 |
| 491 | 20240715 | 102700 | 5808928470 | 16920 | 16940 | 16940 | 16920 | 920 |
| 492 | 20240715 | 102600 | 5793357790 | 16940 | 16940 | 16940 | 16930 | 278 |
| 493 | 20240715 | 102500 | 5788650980 | 16930 | 16940 | 16940 | 16920 | 535 |
| 494 | 20240715 | 102400 | 5779590810 | 16940 | 16940 | 16940 | 16930 | 1152 |
| 495 | 20240715 | 102300 | 5760081480 | 16940 | 16960 | 16960 | 16930 | 1841 |
| 496 | 20240715 | 102200 | 5728900860 | 16960 | 16950 | 16960 | 16950 | 714 |
| 497 | 20240715 | 102100 | 5716796870 | 16940 | 17000 | 17000 | 16940 | 1798 |
| 498 | 20240715 | 102000 | 5686295670 | 17000 | 17010 | 17010 | 16980 | 2768 |
| 499 | 20240715 | 101900 | 5639236940 | 17010 | 17040 | 17050 | 17010 | 236 |
| 500 | 20240715 | 101800 | 5635219260 | 17050 | 17050 | 17050 | 17050 | 28 |
| 501 | 20240715 | 101700 | 5634741860 | 17040 | 17030 | 17040 | 17030 | 75 |
| 502 | 20240715 | 101600 | 5633464590 | 17050 | 17030 | 17060 | 17030 | 530 |
| 503 | 20240715 | 101500 | 5624434760 | 17030 | 17030 | 17030 | 17010 | 331 |
| 504 | 20240715 | 101400 | 5618803430 | 17030 | 17040 | 17040 | 17030 | 347 |
| 505 | 20240715 | 101300 | 5612894000 | 17040 | 17060 | 17060 | 17010 | 634 |
| 506 | 20240715 | 101200 | 5602092710 | 17060 | 17020 | 17060 | 17000 | 800 |
| 507 | 20240715 | 101100 | 5588468360 | 17000 | 17030 | 17030 | 17000 | 546 |
| 508 | 20240715 | 101000 | 5579183730 | 17030 | 17010 | 17050 | 17010 | 289 |
| 509 | 20240715 | 100900 | 5574265160 | 17010 | 17020 | 17020 | 16990 | 960 |
| 510 | 20240715 | 100800 | 5557949210 | 17020 | 17020 | 17020 | 17000 | 661 |
| 511 | 20240715 | 100700 | 5546700800 | 17030 | 17020 | 17070 | 17020 | 272 |
| 512 | 20240715 | 100600 | 5542068320 | 17030 | 17000 | 17030 | 17000 | 662 |
| 513 | 20240715 | 100500 | 5530814230 | 17000 | 17000 | 17000 | 16980 | 94 |
| 514 | 20240715 | 100400 | 5529216690 | 16980 | 17000 | 17000 | 16980 | 1681 |
| 515 | 20240715 | 100300 | 5500649870 | 17010 | 17010 | 17010 | 17000 | 520 |
| 516 | 20240715 | 100200 | 5491805070 | 17000 | 17000 | 17040 | 17000 | 142 |
| 517 | 20240715 | 100100 | 5489389170 | 17000 | 16990 | 17050 | 16990 | 90 |
| 518 | 20240715 | 100000 | 5487857420 | 17050 | 17080 | 17080 | 16990 | 221 |
| 519 | 20240715 | 095900 | 5484100650 | 16980 | 16990 | 17080 | 16970 | 2083 |
| 520 | 20240715 | 095800 | 5448732630 | 17000 | 17010 | 17040 | 17000 | 394 |
| 521 | 20240715 | 095700 | 5442030540 | 17040 | 17000 | 17070 | 17000 | 1594 |
| 522 | 20240715 | 095600 | 5414851610 | 17010 | 16960 | 17010 | 16960 | 947 |
| 523 | 20240715 | 095500 | 5398773380 | 16960 | 16950 | 16960 | 16950 | 508 |
| 524 | 20240715 | 095400 | 5390160420 | 16950 | 16940 | 16970 | 16940 | 500 |
| 525 | 20240715 | 095300 | 5381681450 | 16940 | 16960 | 16970 | 16940 | 643 |
| 526 | 20240715 | 095200 | 5370778250 | 16970 | 16950 | 16970 | 16950 | 422 |
| 527 | 20240715 | 095100 | 5363618860 | 16950 | 16970 | 16970 | 16950 | 3520 |
| 528 | 20240715 | 095000 | 5303913840 | 16970 | 16990 | 17010 | 16970 | 2370 |
| 529 | 20240715 | 094900 | 5263680110 | 16990 | 16970 | 16990 | 16970 | 741 |
| 530 | 20240715 | 094800 | 5251098640 | 16970 | 16980 | 16990 | 16970 | 3477 |
| 531 | 20240715 | 094700 | 5192087930 | 16980 | 17000 | 17000 | 16980 | 1920 |
| 532 | 20240715 | 094600 | 5159464670 | 17000 | 17010 | 17070 | 17000 | 2858 |
| 533 | 20240715 | 094500 | 5110862340 | 17010 | 17020 | 17070 | 17010 | 926 |
| 534 | 20240715 | 094400 | 5095093390 | 17020 | 17020 | 17020 | 17010 | 156 |
| 535 | 20240715 | 094300 | 5092438510 | 17020 | 17000 | 17020 | 16990 | 618 |
| 536 | 20240715 | 094200 | 5081924660 | 17000 | 17030 | 17030 | 17000 | 686 |
| 537 | 20240715 | 094100 | 5070254240 | 17000 | 17010 | 17050 | 17000 | 678 |
| 538 | 20240715 | 094000 | 5058725460 | 17050 | 17080 | 17080 | 17000 | 1925 |
| 539 | 20240715 | 093900 | 5025954150 | 17120 | 17030 | 17120 | 17020 | 406 |
| 540 | 20240715 | 093800 | 5019021190 | 17010 | 17010 | 17010 | 16970 | 1654 |
| 541 | 20240715 | 093700 | 4990924010 | 17000 | 17000 | 17030 | 17000 | 942 |
| 542 | 20240715 | 093600 | 4974895030 | 17000 | 17020 | 17030 | 17000 | 1086 |
| 543 | 20240715 | 093500 | 4956418100 | 17030 | 17140 | 17140 | 17020 | 1033 |
| 544 | 20240715 | 093400 | 4938790790 | 17120 | 17160 | 17160 | 17080 | 461 |
| 545 | 20240715 | 093300 | 4930905180 | 17160 | 17110 | 17180 | 17100 | 1414 |
| 546 | 20240715 | 093200 | 4906653750 | 17100 | 17080 | 17110 | 17080 | 467 |
| 547 | 20240715 | 093100 | 4898674070 | 17080 | 16990 | 17080 | 16970 | 2997 |
| 548 | 20240715 | 093000 | 4847623170 | 16960 | 16960 | 17000 | 16950 | 1625 |
| 549 | 20240715 | 092900 | 4820056820 | 16970 | 17000 | 17010 | 16960 | 1308 |
| 550 | 20240715 | 092800 | 4797862620 | 17000 | 16960 | 17010 | 16960 | 824 |
| 551 | 20240715 | 092700 | 4783864070 | 16960 | 16980 | 17020 | 16950 | 2887 |
| 552 | 20240715 | 092600 | 4734872540 | 17000 | 16970 | 17020 | 16950 | 5747 |
| 553 | 20240715 | 092500 | 4637306310 | 16980 | 17010 | 17010 | 16940 | 2653 |
| 554 | 20240715 | 092400 | 4592264150 | 17010 | 16960 | 17020 | 16940 | 2642 |
| 555 | 20240715 | 092300 | 4547443890 | 16950 | 16980 | 17010 | 16950 | 4388 |
| 556 | 20240715 | 092200 | 4472982360 | 16980 | 17000 | 17020 | 16970 | 2632 |
| 557 | 20240715 | 092100 | 4428268400 | 16980 | 17040 | 17060 | 16960 | 10863 |
| 558 | 20240715 | 092000 | 4243539960 | 17020 | 17220 | 17230 | 17020 | 9328 |
| 559 | 20240715 | 091900 | 4083464570 | 17220 | 17310 | 17350 | 17220 | 6953 |
| 560 | 20240715 | 091800 | 3963448500 | 17300 | 17210 | 17370 | 17210 | 5622 |
| 561 | 20240715 | 091700 | 3866119690 | 17210 | 17580 | 17580 | 17210 | 15916 |
| 562 | 20240715 | 091600 | 3589834820 | 17580 | 17810 | 17820 | 17500 | 17532 |
| 563 | 20240715 | 091500 | 3279930630 | 17810 | 17510 | 17820 | 17480 | 38770 |
| 564 | 20240715 | 091400 | 2593235900 | 17510 | 17530 | 17620 | 17430 | 8408 |
| 565 | 20240715 | 091300 | 2446110690 | 17490 | 17540 | 17550 | 17470 | 8838 |
| 566 | 20240715 | 091200 | 2291332260 | 17550 | 17480 | 17650 | 17450 | 24652 |
| 567 | 20240715 | 091100 | 1858178050 | 17470 | 17180 | 17510 | 17140 | 13183 |
| 568 | 20240715 | 091000 | 1629470220 | 17140 | 17240 | 17240 | 17080 | 10587 |
| 569 | 20240715 | 090900 | 1447596120 | 17250 | 17150 | 17250 | 17100 | 6878 |
| 570 | 20240715 | 090800 | 1329535650 | 17150 | 17050 | 17160 | 17050 | 3572 |
| 571 | 20240715 | 090700 | 1268353370 | 17070 | 17000 | 17070 | 17000 | 2201 |
| 572 | 20240715 | 090600 | 1230865850 | 17000 | 16970 | 17000 | 16950 | 2614 |
| 573 | 20240715 | 090500 | 1186510300 | 16950 | 17040 | 17050 | 16950 | 7243 |
| 574 | 20240715 | 090400 | 1063407150 | 17040 | 17020 | 17070 | 17010 | 3708 |
| 575 | 20240715 | 090300 | 1000275940 | 17010 | 16940 | 17070 | 16940 | 7310 |
| 576 | 20240715 | 090200 | 875967600 | 16930 | 16900 | 17010 | 16900 | 6009 |
| 577 | 20240715 | 090100 | 774231200 | 16900 | 16750 | 17040 | 16750 | 13480 |
| 578 | 20240715 | 090000 | 546044990 | 16760 | 16990 | 16990 | 16750 | 32009 |