28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 184300 | 1664410970 | 5950 | 5950 | 5950 | 5950 | 2308 |
| 3 | 20230726 | 184200 | 1664410970 | 5950 | 5950 | 5950 | 5950 | 0 |
| 4 | 20230726 | 184100 | 1664410970 | 5950 | 5950 | 5950 | 5950 | 0 |
| 5 | 20230726 | 184000 | 1664410970 | 5950 | 5950 | 5950 | 5950 | 0 |
| 6 | 20230726 | 183900 | 1664410970 | 5950 | 5950 | 5950 | 5950 | 0 |
| 7 | 20230726 | 183800 | 1664410970 | 5950 | 5950 | 5950 | 5950 | 0 |
| 8 | 20230726 | 183700 | 1664410970 | 5950 | 5950 | 5950 | 5950 | 0 |
| 9 | 20230726 | 183600 | 1664410970 | 5950 | 5950 | 5950 | 5950 | 0 |
| 10 | 20230726 | 183500 | 1664410970 | 5950 | 5950 | 5950 | 5950 | 0 |
| 11 | 20230726 | 183400 | 1664410970 | 5950 | 5950 | 5950 | 5950 | 0 |
| 12 | 20230726 | 183300 | 1664410970 | 5950 | 5950 | 5950 | 5950 | 0 |
| 13 | 20230726 | 183200 | 1664410970 | 5950 | 5950 | 5950 | 5950 | 0 |
| 14 | 20230726 | 183100 | 1664410970 | 5950 | 5950 | 5950 | 5950 | 0 |
| 15 | 20230726 | 183000 | 1664410970 | 5950 | 5950 | 5950 | 5950 | 0 |
| 16 | 20230726 | 182900 | 1664410970 | 5950 | 5950 | 5950 | 5950 | 0 |
| 17 | 20230726 | 182800 | 1664410970 | 5950 | 5950 | 5950 | 5950 | 0 |
| 18 | 20230726 | 182700 | 1664410970 | 5950 | 5950 | 5950 | 5950 | 0 |
| 19 | 20230726 | 182600 | 1664410970 | 5950 | 5950 | 5950 | 5950 | 0 |
| 20 | 20230726 | 182500 | 1664410970 | 5950 | 5950 | 5950 | 5950 | 0 |
| 21 | 20230726 | 182400 | 1664410970 | 5950 | 5950 | 5950 | 5950 | 0 |
| 22 | 20230726 | 182300 | 1664410970 | 5950 | 5950 | 5950 | 5950 | 0 |
| 23 | 20230726 | 182200 | 1664410970 | 5950 | 5950 | 5950 | 5950 | 0 |
| 24 | 20230726 | 182100 | 1664410970 | 5950 | 5950 | 5950 | 5950 | 0 |
| 25 | 20230726 | 182000 | 1664410970 | 5950 | 5950 | 5950 | 5950 | 0 |
| 26 | 20230726 | 181900 | 1664410970 | 5950 | 5950 | 5950 | 5950 | 0 |
| 27 | 20230726 | 181800 | 1664410970 | 5950 | 5950 | 5950 | 5950 | 0 |
| 28 | 20230726 | 181700 | 1664410970 | 5950 | 5950 | 5950 | 5950 | 0 |
| 29 | 20230726 | 181600 | 1664410970 | 5950 | 5950 | 5950 | 5950 | 0 |
| 30 | 20230726 | 181500 | 1664410970 | 5950 | 5950 | 5950 | 5950 | 0 |
| 31 | 20230726 | 181400 | 1664410970 | 5950 | 5950 | 5950 | 5950 | 0 |
| 32 | 20230726 | 181300 | 1664410970 | 5950 | 5950 | 5950 | 5950 | 2308 |
| 33 | 20230726 | 181200 | 1664410970 | 5950 | 5950 | 5950 | 5950 | 0 |
| 34 | 20230726 | 181100 | 1664410970 | 5950 | 5950 | 5950 | 5950 | 0 |
| 35 | 20230726 | 181000 | 1664410970 | 5950 | 5950 | 5950 | 5950 | 0 |
| 36 | 20230726 | 180900 | 1664410970 | 5950 | 5950 | 5950 | 5950 | 0 |
| 37 | 20230726 | 180800 | 1664410970 | 5950 | 5950 | 5950 | 5950 | 0 |
| 38 | 20230726 | 180700 | 1664410970 | 5950 | 5950 | 5950 | 5950 | 0 |
| 39 | 20230726 | 180600 | 1664410970 | 5950 | 5950 | 5950 | 5950 | 0 |
| 40 | 20230726 | 180500 | 1664410970 | 5950 | 5950 | 5950 | 5950 | 0 |
| 41 | 20230726 | 180400 | 1664410970 | 5950 | 5950 | 5950 | 5950 | 0 |
| 42 | 20230726 | 180300 | 1664410970 | 5950 | 5950 | 5950 | 5950 | 0 |
| 43 | 20230726 | 180200 | 1664410970 | 5950 | 5950 | 5950 | 5950 | 0 |
| 44 | 20230726 | 180100 | 1664410970 | 5950 | 5950 | 5950 | 5950 | 0 |
| 45 | 20230726 | 180000 | 1664410970 | 5950 | 5950 | 5950 | 5950 | 0 |
| 46 | 20230726 | 175900 | 1664410970 | 5950 | 5950 | 5950 | 5950 | 0 |
| 47 | 20230726 | 175800 | 1664410970 | 5950 | 5950 | 5950 | 5950 | 0 |
| 48 | 20230726 | 175700 | 1664410970 | 5950 | 5950 | 5950 | 5950 | 0 |
| 49 | 20230726 | 175600 | 1664410970 | 5950 | 5950 | 5950 | 5950 | 0 |
| 50 | 20230726 | 175500 | 1664410970 | 5950 | 5950 | 5950 | 5950 | 0 |
| 51 | 20230726 | 175400 | 1664410970 | 5950 | 5950 | 5950 | 5950 | 0 |
| 52 | 20230726 | 175300 | 1664410970 | 5950 | 5950 | 5950 | 5950 | 0 |
| 53 | 20230726 | 175200 | 1664410970 | 5950 | 5950 | 5950 | 5950 | 0 |
| 54 | 20230726 | 175100 | 1664410970 | 5950 | 5950 | 5950 | 5950 | 0 |
| 55 | 20230726 | 175000 | 1664410970 | 5950 | 5950 | 5950 | 5950 | 0 |
| 56 | 20230726 | 174900 | 1664410970 | 5950 | 5950 | 5950 | 5950 | 0 |
| 57 | 20230726 | 174800 | 1664410970 | 5950 | 5950 | 5950 | 5950 | 0 |
| 58 | 20230726 | 174700 | 1664410970 | 5950 | 5950 | 5950 | 5950 | 0 |
| 59 | 20230726 | 174600 | 1664410970 | 5950 | 5950 | 5950 | 5950 | 0 |
| 60 | 20230726 | 174500 | 1664410970 | 5950 | 5950 | 5950 | 5950 | 0 |
| 61 | 20230726 | 174400 | 1664410970 | 5950 | 5950 | 5950 | 5950 | 0 |
| 62 | 20230726 | 174300 | 1664410970 | 5950 | 5950 | 5950 | 5950 | 2308 |
| 63 | 20230726 | 174200 | 1664410970 | 5950 | 5950 | 5950 | 5950 | 0 |
| 64 | 20230726 | 174100 | 1664410970 | 5950 | 5950 | 5950 | 5950 | 0 |
| 65 | 20230726 | 174000 | 1664410970 | 5950 | 5950 | 5950 | 5950 | 0 |
| 66 | 20230726 | 173900 | 1664410970 | 5950 | 5950 | 5950 | 5950 | 0 |
| 67 | 20230726 | 173800 | 1664410970 | 5950 | 5950 | 5950 | 5950 | 0 |
| 68 | 20230726 | 173700 | 1664410970 | 5950 | 5950 | 5950 | 5950 | 0 |
| 69 | 20230726 | 173600 | 1664410970 | 5950 | 5950 | 5950 | 5950 | 0 |
| 70 | 20230726 | 173500 | 1664410970 | 5950 | 5950 | 5950 | 5950 | 0 |
| 71 | 20230726 | 173400 | 1664410970 | 5950 | 5950 | 5950 | 5950 | 0 |
| 72 | 20230726 | 173300 | 1664410970 | 5950 | 5950 | 5950 | 5950 | 0 |
| 73 | 20230726 | 173200 | 1664410970 | 5950 | 5950 | 5950 | 5950 | 0 |
| 74 | 20230726 | 173100 | 1664410970 | 5950 | 5950 | 5950 | 5950 | 0 |
| 75 | 20230726 | 173000 | 1664410970 | 5950 | 5950 | 5950 | 5950 | 0 |
| 76 | 20230726 | 172900 | 1664410970 | 5950 | 5950 | 5950 | 5950 | 0 |
| 77 | 20230726 | 172800 | 1664410970 | 5950 | 5950 | 5950 | 5950 | 0 |
| 78 | 20230726 | 172700 | 1664410970 | 5950 | 5950 | 5950 | 5950 | 0 |
| 79 | 20230726 | 172600 | 1664410970 | 5950 | 5950 | 5950 | 5950 | 0 |
| 80 | 20230726 | 172500 | 1664410970 | 5950 | 5950 | 5950 | 5950 | 0 |
| 81 | 20230726 | 172400 | 1664410970 | 5950 | 5950 | 5950 | 5950 | 0 |
| 82 | 20230726 | 172300 | 1664410970 | 5950 | 5950 | 5950 | 5950 | 0 |
| 83 | 20230726 | 172200 | 1664410970 | 5950 | 5950 | 5950 | 5950 | 0 |
| 84 | 20230726 | 172100 | 1664410970 | 5950 | 5950 | 5950 | 5950 | 0 |
| 85 | 20230726 | 172000 | 1664410970 | 5950 | 5950 | 5950 | 5950 | 0 |
| 86 | 20230726 | 171900 | 1664410970 | 5950 | 5950 | 5950 | 5950 | 0 |
| 87 | 20230726 | 171800 | 1664410970 | 5950 | 5950 | 5950 | 5950 | 0 |
| 88 | 20230726 | 171700 | 1664410970 | 5950 | 5950 | 5950 | 5950 | 0 |
| 89 | 20230726 | 171600 | 1664410970 | 5950 | 5950 | 5950 | 5950 | 0 |
| 90 | 20230726 | 171500 | 1664410970 | 5950 | 5950 | 5950 | 5950 | 0 |
| 91 | 20230726 | 171400 | 1664410970 | 5950 | 5950 | 5950 | 5950 | 0 |
| 92 | 20230726 | 171300 | 1664410970 | 5950 | 5950 | 5950 | 5950 | 2308 |
| 93 | 20230726 | 171200 | 1664410970 | 5950 | 5950 | 5950 | 5950 | 0 |
| 94 | 20230726 | 171100 | 1664410970 | 5950 | 5950 | 5950 | 5950 | 0 |
| 95 | 20230726 | 171000 | 1664410970 | 5950 | 5950 | 5950 | 5950 | 0 |
| 96 | 20230726 | 170900 | 1664410970 | 5950 | 5950 | 5950 | 5950 | 0 |
| 97 | 20230726 | 170800 | 1664410970 | 5950 | 5950 | 5950 | 5950 | 0 |
| 98 | 20230726 | 170700 | 1664410970 | 5950 | 5950 | 5950 | 5950 | 0 |
| 99 | 20230726 | 170600 | 1664410970 | 5950 | 5950 | 5950 | 5950 | 0 |
| 100 | 20230726 | 170500 | 1664410970 | 5950 | 5950 | 5950 | 5950 | 0 |
| 101 | 20230726 | 170400 | 1664410970 | 5950 | 5950 | 5950 | 5950 | 0 |
| 102 | 20230726 | 170300 | 1664410970 | 5950 | 5950 | 5950 | 5950 | 0 |
| 103 | 20230726 | 170200 | 1664410970 | 5950 | 5950 | 5950 | 5950 | 0 |
| 104 | 20230726 | 170100 | 1664410970 | 5950 | 5950 | 5950 | 5950 | 0 |
| 105 | 20230726 | 170000 | 1664410970 | 5950 | 5950 | 5950 | 5950 | 0 |
| 106 | 20230726 | 165900 | 1664410970 | 5950 | 5950 | 5950 | 5950 | 0 |
| 107 | 20230726 | 165800 | 1664410970 | 5950 | 5950 | 5950 | 5950 | 0 |
| 108 | 20230726 | 165700 | 1664410970 | 5950 | 5950 | 5950 | 5950 | 0 |
| 109 | 20230726 | 165600 | 1664410970 | 5950 | 5950 | 5950 | 5950 | 0 |
| 110 | 20230726 | 165500 | 1664410970 | 5950 | 5950 | 5950 | 5950 | 0 |
| 111 | 20230726 | 165400 | 1664410970 | 5950 | 5950 | 5950 | 5950 | 0 |
| 112 | 20230726 | 165300 | 1664410970 | 5950 | 5950 | 5950 | 5950 | 0 |
| 113 | 20230726 | 165200 | 1664410970 | 5950 | 5950 | 5950 | 5950 | 0 |
| 114 | 20230726 | 165100 | 1664410970 | 5950 | 5950 | 5950 | 5950 | 0 |
| 115 | 20230726 | 165000 | 1664410970 | 5950 | 5950 | 5950 | 5950 | 0 |
| 116 | 20230726 | 164900 | 1664410970 | 5950 | 5950 | 5950 | 5950 | 0 |
| 117 | 20230726 | 164800 | 1664410970 | 5950 | 5950 | 5950 | 5950 | 0 |
| 118 | 20230726 | 164700 | 1664410970 | 5950 | 5950 | 5950 | 5950 | 0 |
| 119 | 20230726 | 164600 | 1664410970 | 5950 | 5950 | 5950 | 5950 | 0 |
| 120 | 20230726 | 164500 | 1664410970 | 5950 | 5950 | 5950 | 5950 | 0 |
| 121 | 20230726 | 164400 | 1664410970 | 5950 | 5950 | 5950 | 5950 | 0 |
| 122 | 20230726 | 164300 | 1664410970 | 5950 | 5950 | 5950 | 5950 | 2308 |
| 123 | 20230726 | 164200 | 1664410970 | 5950 | 5950 | 5950 | 5950 | 0 |
| 124 | 20230726 | 164100 | 1664410970 | 5950 | 5950 | 5950 | 5950 | 0 |
| 125 | 20230726 | 164000 | 1664410970 | 5950 | 5950 | 5950 | 5950 | 0 |
| 126 | 20230726 | 163900 | 1664410970 | 5950 | 5950 | 5950 | 5950 | 0 |
| 127 | 20230726 | 163800 | 1664410970 | 5950 | 5950 | 5950 | 5950 | 0 |
| 128 | 20230726 | 163700 | 1664410970 | 5950 | 5950 | 5950 | 5950 | 0 |
| 129 | 20230726 | 163600 | 1664410970 | 5950 | 5950 | 5950 | 5950 | 0 |
| 130 | 20230726 | 163500 | 1664410970 | 5950 | 5950 | 5950 | 5950 | 0 |
| 131 | 20230726 | 163400 | 1664410970 | 5950 | 5950 | 5950 | 5950 | 0 |
| 132 | 20230726 | 163300 | 1664410970 | 5950 | 5950 | 5950 | 5950 | 0 |
| 133 | 20230726 | 163200 | 1664410970 | 5950 | 5950 | 5950 | 5950 | 0 |
| 134 | 20230726 | 163100 | 1664410970 | 5950 | 5950 | 5950 | 5950 | 0 |
| 135 | 20230726 | 163000 | 1664410970 | 5950 | 5950 | 5950 | 5950 | 0 |
| 136 | 20230726 | 162900 | 1664410970 | 5950 | 5950 | 5950 | 5950 | 0 |
| 137 | 20230726 | 162800 | 1664410970 | 5950 | 5950 | 5950 | 5950 | 0 |
| 138 | 20230726 | 162700 | 1664410970 | 5950 | 5950 | 5950 | 5950 | 0 |
| 139 | 20230726 | 162600 | 1664410970 | 5950 | 5950 | 5950 | 5950 | 0 |
| 140 | 20230726 | 162500 | 1664410970 | 5950 | 5950 | 5950 | 5950 | 0 |
| 141 | 20230726 | 162400 | 1664410970 | 5950 | 5950 | 5950 | 5950 | 0 |
| 142 | 20230726 | 162300 | 1664410970 | 5950 | 5950 | 5950 | 5950 | 0 |
| 143 | 20230726 | 162200 | 1664410970 | 5950 | 5950 | 5950 | 5950 | 0 |
| 144 | 20230726 | 162100 | 1664410970 | 5950 | 5950 | 5950 | 5950 | 0 |
| 145 | 20230726 | 162000 | 1664410970 | 5950 | 5950 | 5950 | 5950 | 0 |
| 146 | 20230726 | 161900 | 1664410970 | 5950 | 5950 | 5950 | 5950 | 0 |
| 147 | 20230726 | 161800 | 1664410970 | 5950 | 5950 | 5950 | 5950 | 0 |
| 148 | 20230726 | 161700 | 1664410970 | 5950 | 5950 | 5950 | 5950 | 0 |
| 149 | 20230726 | 161600 | 1664410970 | 5950 | 5950 | 5950 | 5950 | 0 |
| 150 | 20230726 | 161500 | 1664410970 | 5950 | 5950 | 5950 | 5950 | 0 |
| 151 | 20230726 | 161400 | 1664410970 | 5950 | 5950 | 5950 | 5950 | 0 |
| 152 | 20230726 | 161300 | 1664410970 | 5950 | 5950 | 5950 | 5950 | 2308 |
| 153 | 20230726 | 161200 | 1664410970 | 5950 | 5950 | 5950 | 5950 | 0 |
| 154 | 20230726 | 161100 | 1664410970 | 5950 | 5950 | 5950 | 5950 | 0 |
| 155 | 20230726 | 161000 | 1664410970 | 5950 | 5950 | 5950 | 5950 | 0 |
| 156 | 20230726 | 160900 | 1664410970 | 5950 | 5950 | 5950 | 5950 | 0 |
| 157 | 20230726 | 160800 | 1664410970 | 5950 | 5950 | 5950 | 5950 | 0 |
| 158 | 20230726 | 160700 | 1664410970 | 5950 | 5950 | 5950 | 5950 | 0 |
| 159 | 20230726 | 160600 | 1664410970 | 5950 | 5950 | 5950 | 5950 | 0 |
| 160 | 20230726 | 160500 | 1664410970 | 5950 | 5950 | 5950 | 5950 | 0 |
| 161 | 20230726 | 160400 | 1664410970 | 5950 | 5950 | 5950 | 5950 | 0 |
| 162 | 20230726 | 160300 | 1664410970 | 5950 | 5950 | 5950 | 5950 | 0 |
| 163 | 20230726 | 160200 | 1664410970 | 5950 | 5950 | 5950 | 5950 | 0 |
| 164 | 20230726 | 160100 | 1664410970 | 5950 | 5950 | 5950 | 5950 | 0 |
| 165 | 20230726 | 160000 | 1664410970 | 5950 | 5950 | 5950 | 5950 | 0 |
| 166 | 20230726 | 155900 | 1664410970 | 5950 | 5950 | 5950 | 5950 | 0 |
| 167 | 20230726 | 155800 | 1664410970 | 5950 | 5950 | 5950 | 5950 | 0 |
| 168 | 20230726 | 155700 | 1664410970 | 5950 | 5950 | 5950 | 5950 | 0 |
| 169 | 20230726 | 155600 | 1664410970 | 5950 | 5950 | 5950 | 5950 | 0 |
| 170 | 20230726 | 155500 | 1664410970 | 5950 | 5950 | 5950 | 5950 | 0 |
| 171 | 20230726 | 155400 | 1664410970 | 5950 | 5950 | 5950 | 5950 | 0 |
| 172 | 20230726 | 155300 | 1664410970 | 5950 | 5950 | 5950 | 5950 | 0 |
| 173 | 20230726 | 155200 | 1664410970 | 5950 | 5950 | 5950 | 5950 | 0 |
| 174 | 20230726 | 155100 | 1664410970 | 5950 | 5950 | 5950 | 5950 | 0 |
| 175 | 20230726 | 155000 | 1664410970 | 5950 | 5950 | 5950 | 5950 | 0 |
| 176 | 20230726 | 154900 | 1664410970 | 5950 | 5950 | 5950 | 5950 | 0 |
| 177 | 20230726 | 154800 | 1664410970 | 5950 | 5950 | 5950 | 5950 | 0 |
| 178 | 20230726 | 154700 | 1664410970 | 5950 | 5950 | 5950 | 5950 | 0 |
| 179 | 20230726 | 154600 | 1664410970 | 5950 | 5950 | 5950 | 5950 | 0 |
| 180 | 20230726 | 154500 | 1664410970 | 5950 | 5950 | 5950 | 5950 | 0 |
| 181 | 20230726 | 154400 | 1664410970 | 5950 | 5950 | 5950 | 5950 | 0 |
| 182 | 20230726 | 154300 | 1664410970 | 5950 | 5950 | 5950 | 5950 | 2308 |
| 183 | 20230726 | 154200 | 1664410970 | 5950 | 5950 | 5950 | 5950 | 0 |
| 184 | 20230726 | 154100 | 1664410970 | 5950 | 5950 | 5950 | 5950 | 0 |
| 185 | 20230726 | 154000 | 1664410970 | 5950 | 5950 | 5950 | 5950 | 0 |
| 186 | 20230726 | 153900 | 1664410970 | 5950 | 5950 | 5950 | 5950 | 0 |
| 187 | 20230726 | 153800 | 1664410970 | 5950 | 5950 | 5950 | 5950 | 0 |
| 188 | 20230726 | 153700 | 1664410970 | 5950 | 5950 | 5950 | 5950 | 0 |
| 189 | 20230726 | 153600 | 1664410970 | 5950 | 5950 | 5950 | 5950 | 0 |
| 190 | 20230726 | 153500 | 1664410970 | 5950 | 5950 | 5950 | 5950 | 0 |
| 191 | 20230726 | 153400 | 1664410970 | 5950 | 5950 | 5950 | 5950 | 0 |
| 192 | 20230726 | 153300 | 1664410970 | 5950 | 5950 | 5950 | 5950 | 0 |
| 193 | 20230726 | 153200 | 1664410970 | 5950 | 5950 | 5950 | 5950 | 0 |
| 194 | 20230726 | 153100 | 1664410970 | 5950 | 5950 | 5950 | 5950 | 0 |
| 195 | 20230726 | 153000 | 1664410970 | 5950 | 5950 | 5950 | 5950 | 2308 |
| 196 | 20230726 | 152900 | 1650678370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 197 | 20230726 | 152800 | 1650678370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 198 | 20230726 | 152700 | 1650678370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 199 | 20230726 | 152600 | 1650678370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 200 | 20230726 | 152500 | 1650678370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 201 | 20230726 | 152400 | 1650678370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 202 | 20230726 | 152300 | 1650678370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 203 | 20230726 | 152200 | 1650678370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 204 | 20230726 | 152100 | 1650678370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 205 | 20230726 | 152000 | 1650678370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 206 | 20230726 | 151900 | 1650678370 | 5900 | 5910 | 5910 | 5900 | 354 |
| 207 | 20230726 | 151800 | 1648588270 | 5920 | 5920 | 5920 | 5920 | 3 |
| 208 | 20230726 | 151700 | 1648570510 | 5910 | 5910 | 5910 | 5910 | 50 |
| 209 | 20230726 | 151600 | 1648275010 | 5920 | 5890 | 5920 | 5890 | 2426 |
| 210 | 20230726 | 151500 | 1633963570 | 5890 | 5900 | 5900 | 5890 | 1008 |
| 211 | 20230726 | 151400 | 1628019550 | 5890 | 5900 | 5900 | 5890 | 1112 |
| 212 | 20230726 | 151300 | 1621460370 | 5920 | 5920 | 5920 | 5920 | 0 |
| 213 | 20230726 | 151200 | 1621460370 | 5920 | 5900 | 5920 | 5890 | 798 |
| 214 | 20230726 | 151100 | 1616758440 | 5910 | 5900 | 5910 | 5900 | 70 |
| 215 | 20230726 | 151000 | 1616345240 | 5890 | 5890 | 5900 | 5890 | 970 |
| 216 | 20230726 | 150900 | 1610625920 | 5890 | 5890 | 5900 | 5890 | 799 |
| 217 | 20230726 | 150800 | 1605919780 | 5890 | 5900 | 5900 | 5890 | 95 |
| 218 | 20230726 | 150700 | 1605359520 | 5900 | 5890 | 5900 | 5890 | 995 |
| 219 | 20230726 | 150600 | 1599498890 | 5890 | 5890 | 5890 | 5890 | 585 |
| 220 | 20230726 | 150500 | 1596053240 | 5890 | 5900 | 5900 | 5890 | 1041 |
| 221 | 20230726 | 150400 | 1589921300 | 5900 | 5900 | 5900 | 5900 | 235 |
| 222 | 20230726 | 150300 | 1588534800 | 5890 | 5890 | 5920 | 5890 | 873 |
| 223 | 20230726 | 150200 | 1583392550 | 5890 | 5900 | 5910 | 5890 | 1395 |
| 224 | 20230726 | 150100 | 1575157570 | 5900 | 5900 | 5910 | 5900 | 245 |
| 225 | 20230726 | 150000 | 1573711070 | 5910 | 5900 | 5920 | 5900 | 314 |
| 226 | 20230726 | 145900 | 1571856500 | 5900 | 5910 | 5910 | 5900 | 1141 |
| 227 | 20230726 | 145800 | 1565120610 | 5910 | 5910 | 5910 | 5910 | 259 |
| 228 | 20230726 | 145700 | 1563589920 | 5910 | 5900 | 5910 | 5900 | 1001 |
| 229 | 20230726 | 145600 | 1557681480 | 5910 | 5910 | 5910 | 5910 | 100 |
| 230 | 20230726 | 145500 | 1557090480 | 5900 | 5910 | 5910 | 5900 | 1052 |
| 231 | 20230726 | 145400 | 1550880640 | 5920 | 5920 | 5920 | 5920 | 0 |
| 232 | 20230726 | 145300 | 1550880640 | 5920 | 5920 | 5920 | 5920 | 33 |
| 233 | 20230726 | 145200 | 1550685280 | 5930 | 5900 | 5930 | 5900 | 804 |
| 234 | 20230726 | 145100 | 1545939060 | 5900 | 5900 | 5900 | 5900 | 1185 |
| 235 | 20230726 | 145000 | 1538947560 | 5900 | 5900 | 5900 | 5900 | 798 |
| 236 | 20230726 | 144900 | 1534239360 | 5900 | 5900 | 5900 | 5900 | 5 |
| 237 | 20230726 | 144800 | 1534209860 | 5900 | 5900 | 5900 | 5900 | 88 |
| 238 | 20230726 | 144700 | 1533690660 | 5900 | 5900 | 5900 | 5900 | 0 |
| 239 | 20230726 | 144600 | 1533690660 | 5900 | 5900 | 5900 | 5900 | 747 |
| 240 | 20230726 | 144500 | 1529283360 | 5900 | 5900 | 5900 | 5900 | 748 |
| 241 | 20230726 | 144400 | 1524870160 | 5900 | 5910 | 5910 | 5900 | 977 |
| 242 | 20230726 | 144300 | 1519105810 | 5900 | 5900 | 5900 | 5900 | 747 |
| 243 | 20230726 | 144200 | 1514698510 | 5900 | 5910 | 5910 | 5900 | 1062 |
| 244 | 20230726 | 144100 | 1508429570 | 5930 | 5930 | 5930 | 5930 | 5 |
| 245 | 20230726 | 144000 | 1508399920 | 5930 | 5930 | 5930 | 5930 | 169 |
| 246 | 20230726 | 143900 | 1507397750 | 5940 | 5940 | 5940 | 5940 | 10 |
| 247 | 20230726 | 143800 | 1507338350 | 5940 | 5900 | 5940 | 5900 | 1200 |
| 248 | 20230726 | 143700 | 1500255680 | 5910 | 5910 | 5920 | 5910 | 3192 |
| 249 | 20230726 | 143600 | 1481389870 | 5910 | 5910 | 5910 | 5900 | 546 |
| 250 | 20230726 | 143500 | 1478163150 | 5910 | 5910 | 5910 | 5910 | 247 |
| 251 | 20230726 | 143400 | 1476703380 | 5900 | 5910 | 5910 | 5900 | 758 |
| 252 | 20230726 | 143300 | 1472231080 | 5900 | 5900 | 5900 | 5900 | 847 |
| 253 | 20230726 | 143200 | 1467233780 | 5900 | 5900 | 5900 | 5900 | 1815 |
| 254 | 20230726 | 143100 | 1456525280 | 5890 | 5890 | 5890 | 5890 | 848 |
| 255 | 20230726 | 143000 | 1451530560 | 5890 | 5910 | 5910 | 5890 | 334 |
| 256 | 20230726 | 142900 | 1449561620 | 5910 | 5920 | 5920 | 5910 | 132 |
| 257 | 20230726 | 142800 | 1448781350 | 5930 | 5930 | 5930 | 5930 | 0 |
| 258 | 20230726 | 142700 | 1448781350 | 5930 | 5930 | 5930 | 5930 | 6 |
| 259 | 20230726 | 142600 | 1448745770 | 5890 | 5890 | 5890 | 5880 | 1397 |
| 260 | 20230726 | 142500 | 1440517590 | 5900 | 5940 | 5950 | 5900 | 1639 |
| 261 | 20230726 | 142400 | 1430817510 | 5970 | 5890 | 5970 | 5880 | 2625 |
| 262 | 20230726 | 142300 | 1415293950 | 5890 | 5890 | 5890 | 5890 | 94 |
| 263 | 20230726 | 142200 | 1414740290 | 5890 | 5910 | 5910 | 5890 | 780 |
| 264 | 20230726 | 142100 | 1410138500 | 5910 | 5890 | 5910 | 5890 | 719 |
| 265 | 20230726 | 142000 | 1405899590 | 5890 | 5900 | 5900 | 5890 | 1067 |
| 266 | 20230726 | 141900 | 1399611760 | 5900 | 5900 | 5900 | 5900 | 1799 |
| 267 | 20230726 | 141800 | 1388997660 | 5900 | 5900 | 5900 | 5890 | 345 |
| 268 | 20230726 | 141700 | 1386962360 | 5900 | 5950 | 6000 | 5890 | 3733 |
| 269 | 20230726 | 141600 | 1364894440 | 5940 | 5940 | 5940 | 5940 | 748 |
| 270 | 20230726 | 141500 | 1360451320 | 5910 | 5900 | 5910 | 5900 | 1515 |
| 271 | 20230726 | 141400 | 1351512290 | 5900 | 5900 | 5900 | 5900 | 101 |
| 272 | 20230726 | 141300 | 1350916390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 273 | 20230726 | 141200 | 1350916390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 274 | 20230726 | 141100 | 1350916390 | 5870 | 5870 | 5870 | 5870 | 1536 |
| 275 | 20230726 | 141000 | 1341900070 | 5870 | 5870 | 5870 | 5870 | 1 |
| 276 | 20230726 | 140900 | 1341894200 | 5870 | 5870 | 5870 | 5870 | 0 |
| 277 | 20230726 | 140800 | 1341894200 | 5870 | 5890 | 5890 | 5860 | 1533 |
| 278 | 20230726 | 140700 | 1332894650 | 5890 | 5880 | 5890 | 5880 | 757 |
| 279 | 20230726 | 140600 | 1328443390 | 5890 | 5890 | 5900 | 5890 | 62 |
| 280 | 20230726 | 140500 | 1328078200 | 5890 | 5890 | 5890 | 5880 | 3652 |
| 281 | 20230726 | 140400 | 1306579890 | 5900 | 5910 | 5910 | 5900 | 2532 |
| 282 | 20230726 | 140300 | 1291623280 | 5910 | 5920 | 5920 | 5910 | 905 |
| 283 | 20230726 | 140200 | 1286266150 | 5910 | 5900 | 5910 | 5900 | 1174 |
| 284 | 20230726 | 140100 | 1279338490 | 5890 | 5890 | 5900 | 5890 | 2242 |
| 285 | 20230726 | 140000 | 1266124670 | 5890 | 5880 | 5890 | 5870 | 1065 |
| 286 | 20230726 | 135900 | 1259862350 | 5890 | 5880 | 5890 | 5850 | 3515 |
| 287 | 20230726 | 135800 | 1239227600 | 5890 | 5910 | 5910 | 5880 | 193 |
| 288 | 20230726 | 135700 | 1238087640 | 5900 | 5910 | 5910 | 5870 | 3138 |
| 289 | 20230726 | 135600 | 1219606330 | 5930 | 5930 | 5930 | 5890 | 5476 |
| 290 | 20230726 | 135500 | 1187263750 | 5930 | 5930 | 5930 | 5930 | 1546 |
| 291 | 20230726 | 135400 | 1178095970 | 5930 | 5940 | 5940 | 5920 | 1718 |
| 292 | 20230726 | 135300 | 1167919610 | 5940 | 5940 | 5940 | 5940 | 6 |
| 293 | 20230726 | 135200 | 1167883970 | 5940 | 5940 | 5940 | 5940 | 362 |
| 294 | 20230726 | 135100 | 1165733690 | 5930 | 5940 | 5940 | 5930 | 749 |
| 295 | 20230726 | 135000 | 1161292110 | 5930 | 5930 | 5930 | 5930 | 747 |
| 296 | 20230726 | 134900 | 1156862400 | 5930 | 5930 | 5930 | 5930 | 100 |
| 297 | 20230726 | 134800 | 1156269400 | 5930 | 5940 | 5940 | 5930 | 1209 |
| 298 | 20230726 | 134700 | 1149095430 | 5940 | 5940 | 5940 | 5940 | 63 |
| 299 | 20230726 | 134600 | 1148721210 | 5930 | 5940 | 5940 | 5930 | 2025 |
| 300 | 20230726 | 134500 | 1136712850 | 5940 | 5940 | 5940 | 5940 | 148 |
| 301 | 20230726 | 134400 | 1135833730 | 5940 | 5930 | 5940 | 5930 | 1902 |
| 302 | 20230726 | 134300 | 1124550850 | 5940 | 5930 | 5940 | 5930 | 1825 |
| 303 | 20230726 | 134200 | 1113723930 | 5940 | 5940 | 5940 | 5930 | 35 |
| 304 | 20230726 | 134100 | 1113516150 | 5940 | 5940 | 5940 | 5940 | 133 |
| 305 | 20230726 | 134000 | 1112726130 | 5950 | 5940 | 5950 | 5940 | 1015 |
| 306 | 20230726 | 133900 | 1106696930 | 5950 | 5950 | 5950 | 5950 | 366 |
| 307 | 20230726 | 133800 | 1104519230 | 5950 | 5940 | 5950 | 5940 | 569 |
| 308 | 20230726 | 133700 | 1101133780 | 5940 | 5940 | 5950 | 5940 | 1918 |
| 309 | 20230726 | 133600 | 1089730160 | 5940 | 5950 | 5950 | 5940 | 1091 |
| 310 | 20230726 | 133500 | 1083249120 | 5950 | 5960 | 5960 | 5950 | 1991 |
| 311 | 20230726 | 133400 | 1071402660 | 5960 | 5960 | 5970 | 5950 | 3016 |
| 312 | 20230726 | 133300 | 1053444140 | 5960 | 5960 | 5970 | 5960 | 1863 |
| 313 | 20230726 | 133200 | 1042338440 | 5960 | 5970 | 5970 | 5960 | 805 |
| 314 | 20230726 | 133100 | 1037540060 | 5970 | 5970 | 5970 | 5960 | 1103 |
| 315 | 20230726 | 133000 | 1030965150 | 5970 | 5970 | 5970 | 5970 | 494 |
| 316 | 20230726 | 132900 | 1028015970 | 5970 | 5980 | 5980 | 5970 | 558 |
| 317 | 20230726 | 132800 | 1024684660 | 5980 | 5980 | 5980 | 5980 | 31 |
| 318 | 20230726 | 132700 | 1024499280 | 5980 | 5980 | 5980 | 5970 | 760 |
| 319 | 20230726 | 132600 | 1019961970 | 5980 | 5980 | 5980 | 5980 | 197 |
| 320 | 20230726 | 132500 | 1018783910 | 5980 | 5980 | 5980 | 5980 | 0 |
| 321 | 20230726 | 132400 | 1018783910 | 5980 | 5980 | 5980 | 5980 | 1433 |
| 322 | 20230726 | 132300 | 1010214570 | 5980 | 5970 | 5980 | 5970 | 377 |
| 323 | 20230726 | 132200 | 1007960120 | 5970 | 5980 | 5980 | 5970 | 372 |
| 324 | 20230726 | 132100 | 1005735570 | 5980 | 5980 | 5980 | 5980 | 169 |
| 325 | 20230726 | 132000 | 1004724950 | 5980 | 5980 | 5980 | 5980 | 50 |
| 326 | 20230726 | 131900 | 1004425950 | 5990 | 5990 | 5990 | 5990 | 747 |
| 327 | 20230726 | 131800 | 999951420 | 6000 | 5990 | 6000 | 5970 | 93 |
| 328 | 20230726 | 131700 | 999395780 | 5990 | 5970 | 5990 | 5970 | 757 |
| 329 | 20230726 | 131600 | 994876290 | 5970 | 5970 | 5970 | 5970 | 0 |
| 330 | 20230726 | 131500 | 994876290 | 5970 | 5990 | 5990 | 5970 | 2531 |
| 331 | 20230726 | 131400 | 979741000 | 5990 | 5990 | 5990 | 5990 | 147 |
| 332 | 20230726 | 131300 | 978860470 | 5980 | 5990 | 5990 | 5980 | 218 |
| 333 | 20230726 | 131200 | 977556810 | 5990 | 5990 | 5990 | 5990 | 69 |
| 334 | 20230726 | 131100 | 977143500 | 5990 | 5990 | 5990 | 5990 | 0 |
| 335 | 20230726 | 131000 | 977143500 | 5990 | 5990 | 5990 | 5990 | 2 |
| 336 | 20230726 | 130900 | 977131520 | 5990 | 5990 | 5990 | 5990 | 12 |
| 337 | 20230726 | 130800 | 977059640 | 5990 | 5990 | 5990 | 5990 | 699 |
| 338 | 20230726 | 130700 | 972872630 | 5980 | 5980 | 5980 | 5980 | 10 |
| 339 | 20230726 | 130600 | 972812830 | 5990 | 5990 | 5990 | 5990 | 996 |
| 340 | 20230726 | 130500 | 966846790 | 5990 | 6010 | 6010 | 5990 | 921 |
| 341 | 20230726 | 130400 | 961314230 | 6010 | 6010 | 6010 | 6010 | 59 |
| 342 | 20230726 | 130300 | 960959640 | 6010 | 6000 | 6010 | 6000 | 25 |
| 343 | 20230726 | 130200 | 960809530 | 6010 | 6010 | 6010 | 6010 | 10 |
| 344 | 20230726 | 130100 | 960749430 | 6000 | 6000 | 6000 | 6000 | 25 |
| 345 | 20230726 | 130000 | 960599430 | 6000 | 6000 | 6000 | 6000 | 339 |
| 346 | 20230726 | 125900 | 958565430 | 6000 | 6000 | 6000 | 6000 | 477 |
| 347 | 20230726 | 125800 | 955703430 | 6010 | 6010 | 6010 | 6010 | 25 |
| 348 | 20230726 | 125700 | 955553180 | 6010 | 6010 | 6010 | 6010 | 0 |
| 349 | 20230726 | 125600 | 955553180 | 6010 | 6010 | 6010 | 6010 | 1000 |
| 350 | 20230726 | 125500 | 949543180 | 5990 | 5990 | 5990 | 5990 | 8 |
| 351 | 20230726 | 125400 | 949495260 | 5990 | 5990 | 5990 | 5990 | 261 |
| 352 | 20230726 | 125300 | 947931870 | 5990 | 5990 | 5990 | 5990 | 10 |
| 353 | 20230726 | 125200 | 947871970 | 5990 | 5990 | 6000 | 5990 | 687 |
| 354 | 20230726 | 125100 | 943755340 | 6000 | 6000 | 6000 | 6000 | 669 |
| 355 | 20230726 | 125000 | 939741340 | 5990 | 5990 | 5990 | 5990 | 53 |
| 356 | 20230726 | 124900 | 939423870 | 5990 | 6000 | 6000 | 5990 | 70 |
| 357 | 20230726 | 124800 | 939004070 | 6000 | 6000 | 6000 | 5990 | 19 |
| 358 | 20230726 | 124700 | 938890190 | 6000 | 6000 | 6000 | 6000 | 15 |
| 359 | 20230726 | 124600 | 938800190 | 5990 | 5980 | 5990 | 5980 | 55 |
| 360 | 20230726 | 124500 | 938471240 | 5980 | 5990 | 5990 | 5980 | 325 |
| 361 | 20230726 | 124400 | 936527060 | 5990 | 5990 | 5990 | 5990 | 550 |
| 362 | 20230726 | 124300 | 933232560 | 5990 | 5980 | 5990 | 5980 | 100 |
| 363 | 20230726 | 124200 | 932634060 | 5990 | 5990 | 5990 | 5990 | 0 |
| 364 | 20230726 | 124100 | 932634060 | 5990 | 5980 | 5990 | 5980 | 1094 |
| 365 | 20230726 | 124000 | 926088560 | 5990 | 5990 | 5990 | 5990 | 43 |
| 366 | 20230726 | 123900 | 925830990 | 5990 | 5990 | 5990 | 5980 | 297 |
| 367 | 20230726 | 123800 | 924054820 | 5990 | 5990 | 5990 | 5990 | 5 |
| 368 | 20230726 | 123700 | 924024870 | 5990 | 5990 | 5990 | 5990 | 5 |
| 369 | 20230726 | 123600 | 923994920 | 5990 | 5990 | 5990 | 5990 | 1051 |
| 370 | 20230726 | 123500 | 917699430 | 5990 | 5990 | 5990 | 5990 | 205 |
| 371 | 20230726 | 123400 | 916471480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 372 | 20230726 | 123300 | 916471480 | 6000 | 6000 | 6000 | 6000 | 101 |
| 373 | 20230726 | 123200 | 915865480 | 6000 | 6000 | 6000 | 6000 | 149 |
| 374 | 20230726 | 123100 | 914971480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 375 | 20230726 | 123000 | 914971480 | 6010 | 6010 | 6010 | 6010 | 44 |
| 376 | 20230726 | 122900 | 914707040 | 5990 | 6000 | 6000 | 5990 | 1115 |
| 377 | 20230726 | 122800 | 908019040 | 6000 | 6000 | 6000 | 6000 | 100 |
| 378 | 20230726 | 122700 | 907419040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 379 | 20230726 | 122600 | 907419040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 380 | 20230726 | 122500 | 907419040 | 6000 | 5980 | 6000 | 5980 | 105 |
| 381 | 20230726 | 122400 | 906789440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 382 | 20230726 | 122300 | 906789440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 383 | 20230726 | 122200 | 906789440 | 5980 | 5980 | 5980 | 5980 | 50 |
| 384 | 20230726 | 122100 | 906490440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 385 | 20230726 | 122000 | 906490440 | 5980 | 6000 | 6000 | 5980 | 103 |
| 386 | 20230726 | 121900 | 905874340 | 6000 | 6000 | 6000 | 6000 | 4 |
| 387 | 20230726 | 121800 | 905850340 | 6000 | 5990 | 6000 | 5990 | 110 |
| 388 | 20230726 | 121700 | 905190440 | 6000 | 6000 | 6000 | 6000 | 55 |
| 389 | 20230726 | 121600 | 904860440 | 5990 | 5990 | 5990 | 5990 | 201 |
| 390 | 20230726 | 121500 | 903656450 | 5990 | 5990 | 5990 | 5980 | 43 |
| 391 | 20230726 | 121400 | 903399120 | 5990 | 5990 | 5990 | 5990 | 51 |
| 392 | 20230726 | 121300 | 903093630 | 5990 | 5970 | 5990 | 5970 | 61 |
| 393 | 20230726 | 121200 | 902729240 | 5970 | 5980 | 5980 | 5970 | 1874 |
| 394 | 20230726 | 121100 | 891541320 | 5980 | 6000 | 6000 | 5980 | 206 |
| 395 | 20230726 | 121000 | 890309400 | 5970 | 5970 | 5970 | 5970 | 0 |
| 396 | 20230726 | 120900 | 890309400 | 5970 | 5980 | 5980 | 5970 | 419 |
| 397 | 20230726 | 120800 | 887806870 | 5970 | 5970 | 5970 | 5970 | 223 |
| 398 | 20230726 | 120700 | 886475560 | 5970 | 6000 | 6000 | 5960 | 1303 |
| 399 | 20230726 | 120600 | 878687840 | 6000 | 6010 | 6010 | 5960 | 17582 |
| 400 | 20230726 | 120500 | 773499940 | 6030 | 6030 | 6030 | 6030 | 33 |
| 401 | 20230726 | 120400 | 773300950 | 6010 | 6010 | 6010 | 6010 | 400 |
| 402 | 20230726 | 120300 | 770896950 | 6010 | 6030 | 6030 | 6010 | 255 |
| 403 | 20230726 | 120200 | 769360400 | 6030 | 6030 | 6030 | 6030 | 121 |
| 404 | 20230726 | 120100 | 768630770 | 6030 | 6030 | 6030 | 6030 | 10 |
| 405 | 20230726 | 120000 | 768570470 | 6030 | 6030 | 6030 | 6030 | 51 |
| 406 | 20230726 | 115900 | 768262940 | 6030 | 6030 | 6030 | 6030 | 6 |
| 407 | 20230726 | 115800 | 768226760 | 6030 | 6030 | 6030 | 6030 | 0 |
| 408 | 20230726 | 115700 | 768226760 | 6030 | 6030 | 6030 | 6030 | 1 |
| 409 | 20230726 | 115600 | 768220730 | 6000 | 6000 | 6000 | 6000 | 100 |
| 410 | 20230726 | 115500 | 767620730 | 6000 | 6010 | 6010 | 6000 | 1000 |
| 411 | 20230726 | 115400 | 761610760 | 6030 | 6030 | 6030 | 6030 | 166 |
| 412 | 20230726 | 115300 | 760609780 | 6030 | 6030 | 6030 | 6030 | 1 |
| 413 | 20230726 | 115200 | 760603750 | 6020 | 6020 | 6020 | 6020 | 701 |
| 414 | 20230726 | 115100 | 756383730 | 6010 | 6000 | 6010 | 6000 | 1442 |
| 415 | 20230726 | 115000 | 747720310 | 6000 | 6040 | 6040 | 6000 | 4100 |
| 416 | 20230726 | 114900 | 723089070 | 6040 | 6040 | 6040 | 6040 | 1 |
| 417 | 20230726 | 114800 | 723083030 | 6030 | 6030 | 6030 | 6030 | 33 |
| 418 | 20230726 | 114700 | 722884040 | 6030 | 6030 | 6030 | 6030 | 11 |
| 419 | 20230726 | 114600 | 722817710 | 6030 | 6030 | 6030 | 6030 | 2 |
| 420 | 20230726 | 114500 | 722805650 | 6040 | 6050 | 6050 | 6040 | 966 |
| 421 | 20230726 | 114400 | 716971000 | 6060 | 6050 | 6060 | 6050 | 129 |
| 422 | 20230726 | 114300 | 716190260 | 6050 | 6050 | 6050 | 6050 | 4 |
| 423 | 20230726 | 114200 | 716166060 | 6050 | 6050 | 6050 | 6050 | 100 |
| 424 | 20230726 | 114100 | 715561060 | 6040 | 6040 | 6040 | 6040 | 162 |
| 425 | 20230726 | 114000 | 714582580 | 6040 | 6040 | 6040 | 6040 | 16 |
| 426 | 20230726 | 113900 | 714485940 | 6020 | 6020 | 6020 | 6020 | 0 |
| 427 | 20230726 | 113800 | 714485940 | 6020 | 6020 | 6020 | 6020 | 0 |
| 428 | 20230726 | 113700 | 714485940 | 6020 | 6020 | 6020 | 6020 | 191 |
| 429 | 20230726 | 113600 | 713336120 | 6020 | 6020 | 6020 | 6020 | 1 |
| 430 | 20230726 | 113500 | 713330100 | 6020 | 6040 | 6040 | 6020 | 15 |
| 431 | 20230726 | 113400 | 713239780 | 6030 | 6030 | 6030 | 6030 | 596 |
| 432 | 20230726 | 113300 | 709645900 | 6020 | 6020 | 6020 | 6020 | 665 |
| 433 | 20230726 | 113200 | 705642600 | 6020 | 6030 | 6030 | 6020 | 393 |
| 434 | 20230726 | 113100 | 703273310 | 6020 | 6020 | 6020 | 6020 | 0 |
| 435 | 20230726 | 113000 | 703273310 | 6020 | 6010 | 6020 | 6010 | 709 |
| 436 | 20230726 | 112900 | 699007960 | 6010 | 6020 | 6020 | 6010 | 415 |
| 437 | 20230726 | 112800 | 696509810 | 6010 | 6020 | 6030 | 6010 | 2190 |
| 438 | 20230726 | 112700 | 683347860 | 6030 | 6030 | 6030 | 6030 | 36 |
| 439 | 20230726 | 112600 | 683130780 | 6020 | 6020 | 6020 | 6020 | 10 |
| 440 | 20230726 | 112500 | 683070580 | 6020 | 6020 | 6020 | 6020 | 100 |
| 441 | 20230726 | 112400 | 682468580 | 6030 | 6030 | 6030 | 6030 | 200 |
| 442 | 20230726 | 112300 | 681262580 | 6030 | 6030 | 6030 | 6030 | 1 |
| 443 | 20230726 | 112200 | 681256550 | 6030 | 6030 | 6030 | 6020 | 916 |
| 444 | 20230726 | 112100 | 675733080 | 6020 | 6020 | 6020 | 6020 | 100 |
| 445 | 20230726 | 112000 | 675131080 | 6010 | 6010 | 6010 | 6010 | 0 |
| 446 | 20230726 | 111900 | 675131080 | 6010 | 6010 | 6010 | 6010 | 20 |
| 447 | 20230726 | 111800 | 675010880 | 6010 | 6010 | 6010 | 6010 | 30 |
| 448 | 20230726 | 111700 | 674830580 | 6010 | 6010 | 6010 | 6010 | 0 |
| 449 | 20230726 | 111600 | 674830580 | 6010 | 6010 | 6030 | 6010 | 36 |
| 450 | 20230726 | 111500 | 674614200 | 6010 | 6010 | 6010 | 6010 | 9 |
| 451 | 20230726 | 111400 | 674560110 | 6010 | 6010 | 6010 | 6010 | 16 |
| 452 | 20230726 | 111300 | 674463950 | 6020 | 6020 | 6020 | 6020 | 1 |
| 453 | 20230726 | 111200 | 674457930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 454 | 20230726 | 111100 | 674457930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 455 | 20230726 | 111000 | 674457930 | 6010 | 6030 | 6030 | 6010 | 42 |
| 456 | 20230726 | 110900 | 674205270 | 6030 | 6030 | 6030 | 6030 | 0 |
| 457 | 20230726 | 110800 | 674205270 | 6030 | 6030 | 6030 | 6030 | 0 |
| 458 | 20230726 | 110700 | 674205270 | 6030 | 6030 | 6030 | 6010 | 4 |
| 459 | 20230726 | 110600 | 674181190 | 6010 | 6020 | 6020 | 6010 | 10 |
| 460 | 20230726 | 110500 | 674121080 | 6010 | 6010 | 6010 | 6010 | 200 |
| 461 | 20230726 | 110400 | 672919080 | 6010 | 6010 | 6010 | 6010 | 0 |
| 462 | 20230726 | 110300 | 672919080 | 6010 | 6010 | 6030 | 6010 | 1118 |
| 463 | 20230726 | 110200 | 666198910 | 6020 | 6020 | 6020 | 6020 | 21 |
| 464 | 20230726 | 110100 | 666072490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 465 | 20230726 | 110000 | 666072490 | 6020 | 6010 | 6020 | 6010 | 102 |
| 466 | 20230726 | 105900 | 665458460 | 6010 | 6010 | 6020 | 6010 | 443 |
| 467 | 20230726 | 105800 | 662795930 | 6020 | 6050 | 6050 | 6020 | 522 |
| 468 | 20230726 | 105700 | 659653460 | 6050 | 6050 | 6050 | 6050 | 1 |
| 469 | 20230726 | 105600 | 659647410 | 6010 | 6010 | 6010 | 6010 | 15 |
| 470 | 20230726 | 105500 | 659557260 | 6020 | 6020 | 6020 | 6020 | 231 |
| 471 | 20230726 | 105400 | 658166640 | 6040 | 6040 | 6040 | 6040 | 90 |
| 472 | 20230726 | 105300 | 657623040 | 6030 | 6030 | 6030 | 6030 | 160 |
| 473 | 20230726 | 105200 | 656658240 | 6040 | 6040 | 6040 | 6000 | 516 |
| 474 | 20230726 | 105100 | 653554630 | 6050 | 6050 | 6050 | 6050 | 344 |
| 475 | 20230726 | 105000 | 651473430 | 6040 | 6010 | 6040 | 6010 | 1225 |
| 476 | 20230726 | 104900 | 644106420 | 6000 | 6000 | 6000 | 6000 | 271 |
| 477 | 20230726 | 104800 | 642480420 | 5990 | 6010 | 6010 | 5990 | 6057 |
| 478 | 20230726 | 104700 | 606139640 | 6000 | 6010 | 6010 | 6000 | 218 |
| 479 | 20230726 | 104600 | 604830640 | 6000 | 6010 | 6010 | 6000 | 6927 |
| 480 | 20230726 | 104500 | 563248370 | 6000 | 6010 | 6010 | 6000 | 2226 |
| 481 | 20230726 | 104400 | 549892290 | 6000 | 6010 | 6010 | 6000 | 451 |
| 482 | 20230726 | 104300 | 547181790 | 6010 | 6000 | 6010 | 6000 | 1854 |
| 483 | 20230726 | 104200 | 536050060 | 6000 | 6010 | 6010 | 6000 | 1309 |
| 484 | 20230726 | 104100 | 528187960 | 6010 | 6010 | 6010 | 6010 | 713 |
| 485 | 20230726 | 104000 | 523902830 | 6010 | 6010 | 6010 | 6010 | 599 |
| 486 | 20230726 | 103900 | 520302840 | 6010 | 6010 | 6010 | 6000 | 2358 |
| 487 | 20230726 | 103800 | 506132260 | 6010 | 6010 | 6010 | 6000 | 232 |
| 488 | 20230726 | 103700 | 504738940 | 6010 | 6010 | 6010 | 6000 | 1912 |
| 489 | 20230726 | 103600 | 493259030 | 6010 | 6010 | 6010 | 6010 | 200 |
| 490 | 20230726 | 103500 | 492057030 | 6010 | 6010 | 6010 | 6010 | 435 |
| 491 | 20230726 | 103400 | 489442680 | 6010 | 6010 | 6010 | 6000 | 1210 |
| 492 | 20230726 | 103300 | 482180580 | 6000 | 6010 | 6010 | 6000 | 906 |
| 493 | 20230726 | 103200 | 476741520 | 6020 | 6000 | 6020 | 6000 | 164 |
| 494 | 20230726 | 103100 | 475757160 | 6010 | 6010 | 6010 | 6000 | 1151 |
| 495 | 20230726 | 103000 | 468848350 | 6010 | 6010 | 6010 | 6010 | 523 |
| 496 | 20230726 | 102900 | 465705120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 497 | 20230726 | 102800 | 465705120 | 6010 | 6010 | 6010 | 6010 | 303 |
| 498 | 20230726 | 102700 | 463884090 | 6000 | 6020 | 6020 | 6000 | 56 |
| 499 | 20230726 | 102600 | 463547550 | 6020 | 6020 | 6020 | 6010 | 84 |
| 500 | 20230726 | 102500 | 463042430 | 6020 | 6010 | 6020 | 6000 | 594 |
| 501 | 20230726 | 102400 | 459473510 | 6010 | 6010 | 6010 | 6010 | 727 |
| 502 | 20230726 | 102300 | 455104240 | 6010 | 6010 | 6010 | 6010 | 221 |
| 503 | 20230726 | 102200 | 453776030 | 6010 | 6010 | 6010 | 6000 | 2494 |
| 504 | 20230726 | 102100 | 438804610 | 6010 | 6010 | 6010 | 6010 | 1188 |
| 505 | 20230726 | 102000 | 431664730 | 6030 | 6020 | 6030 | 6010 | 717 |
| 506 | 20230726 | 101900 | 427351940 | 6020 | 6020 | 6020 | 6020 | 87 |
| 507 | 20230726 | 101800 | 426828200 | 6020 | 6020 | 6020 | 6020 | 31 |
| 508 | 20230726 | 101700 | 426641580 | 6010 | 6010 | 6030 | 6010 | 130 |
| 509 | 20230726 | 101600 | 425860020 | 6020 | 6020 | 6020 | 6020 | 519 |
| 510 | 20230726 | 101500 | 422735640 | 6030 | 6040 | 6040 | 6030 | 3 |
| 511 | 20230726 | 101400 | 422717540 | 6040 | 6040 | 6040 | 6040 | 2 |
| 512 | 20230726 | 101300 | 422705460 | 6020 | 6020 | 6020 | 6020 | 1446 |
| 513 | 20230726 | 101200 | 414000540 | 6020 | 6010 | 6020 | 6010 | 25 |
| 514 | 20230726 | 101100 | 413850090 | 6010 | 6010 | 6010 | 6010 | 20 |
| 515 | 20230726 | 101000 | 413729890 | 6010 | 6010 | 6010 | 6010 | 1122 |
| 516 | 20230726 | 100900 | 406986670 | 6020 | 6020 | 6020 | 6020 | 50 |
| 517 | 20230726 | 100800 | 406685670 | 6020 | 6020 | 6020 | 6020 | 372 |
| 518 | 20230726 | 100700 | 404446230 | 6050 | 6010 | 6050 | 6010 | 2148 |
| 519 | 20230726 | 100600 | 391516740 | 6000 | 6000 | 6010 | 6000 | 776 |
| 520 | 20230726 | 100500 | 386854490 | 6010 | 6020 | 6020 | 6010 | 1292 |
| 521 | 20230726 | 100400 | 379078500 | 6000 | 6010 | 6010 | 6000 | 1010 |
| 522 | 20230726 | 100300 | 373018400 | 6010 | 6010 | 6010 | 6010 | 114 |
| 523 | 20230726 | 100200 | 372333260 | 6000 | 6010 | 6010 | 6000 | 4840 |
| 524 | 20230726 | 100100 | 343280150 | 6010 | 6040 | 6040 | 6010 | 299 |
| 525 | 20230726 | 100000 | 341480920 | 6020 | 6030 | 6030 | 6020 | 898 |
| 526 | 20230726 | 095900 | 336066800 | 6010 | 6010 | 6010 | 6010 | 1 |
| 527 | 20230726 | 095800 | 336060790 | 6010 | 6030 | 6030 | 6010 | 8316 |
| 528 | 20230726 | 095700 | 286046650 | 6030 | 6030 | 6030 | 6030 | 10 |
| 529 | 20230726 | 095600 | 285986350 | 6030 | 6030 | 6040 | 6030 | 1329 |
| 530 | 20230726 | 095500 | 277968370 | 6040 | 6030 | 6040 | 6030 | 4 |
| 531 | 20230726 | 095400 | 277944240 | 6030 | 6040 | 6040 | 6030 | 1053 |
| 532 | 20230726 | 095300 | 271584660 | 6040 | 6040 | 6040 | 6040 | 5 |
| 533 | 20230726 | 095200 | 271554460 | 6050 | 6030 | 6050 | 6030 | 22 |
| 534 | 20230726 | 095100 | 271421560 | 6030 | 6030 | 6030 | 6030 | 10 |
| 535 | 20230726 | 095000 | 271361260 | 6050 | 6030 | 6050 | 6030 | 396 |
| 536 | 20230726 | 094900 | 268973360 | 6030 | 6050 | 6050 | 6030 | 1032 |
| 537 | 20230726 | 094800 | 262737810 | 6060 | 6060 | 6060 | 6060 | 607 |
| 538 | 20230726 | 094700 | 259059390 | 6060 | 6030 | 6060 | 6030 | 20 |
| 539 | 20230726 | 094600 | 258938310 | 6030 | 6030 | 6030 | 6030 | 346 |
| 540 | 20230726 | 094500 | 256851930 | 6030 | 6050 | 6050 | 6030 | 1099 |
| 541 | 20230726 | 094400 | 250203280 | 6050 | 6040 | 6050 | 6020 | 1895 |
| 542 | 20230726 | 094300 | 238782530 | 6040 | 6040 | 6050 | 6040 | 354 |
| 543 | 20230726 | 094200 | 236643920 | 6050 | 6050 | 6050 | 6050 | 187 |
| 544 | 20230726 | 094100 | 235512570 | 6050 | 6060 | 6060 | 6050 | 295 |
| 545 | 20230726 | 094000 | 233726670 | 6070 | 6080 | 6090 | 6070 | 344 |
| 546 | 20230726 | 093900 | 231634630 | 6070 | 6070 | 6080 | 6070 | 157 |
| 547 | 20230726 | 093800 | 230681630 | 6080 | 6070 | 6080 | 6070 | 1005 |
| 548 | 20230726 | 093700 | 224581260 | 6070 | 6050 | 6070 | 6050 | 622 |
| 549 | 20230726 | 093600 | 220815960 | 6050 | 6030 | 6050 | 6030 | 326 |
| 550 | 20230726 | 093500 | 218847990 | 6030 | 6040 | 6040 | 6030 | 656 |
| 551 | 20230726 | 093400 | 214891000 | 6040 | 6030 | 6040 | 6030 | 152 |
| 552 | 20230726 | 093300 | 213974420 | 6040 | 6030 | 6040 | 6030 | 1573 |
| 553 | 20230726 | 093200 | 204487870 | 6040 | 6050 | 6050 | 6040 | 575 |
| 554 | 20230726 | 093100 | 201014860 | 6050 | 6060 | 6070 | 6050 | 265 |
| 555 | 20230726 | 093000 | 199409220 | 6050 | 6070 | 6070 | 6050 | 506 |
| 556 | 20230726 | 092900 | 196337970 | 6060 | 6070 | 6070 | 6060 | 315 |
| 557 | 20230726 | 092800 | 194429060 | 6070 | 6050 | 6070 | 6050 | 226 |
| 558 | 20230726 | 092700 | 193061440 | 6030 | 6030 | 6030 | 6030 | 360 |
| 559 | 20230726 | 092600 | 190890640 | 6030 | 6030 | 6030 | 6030 | 411 |
| 560 | 20230726 | 092500 | 188412310 | 6030 | 6030 | 6030 | 6030 | 246 |
| 561 | 20230726 | 092400 | 186928930 | 6030 | 6030 | 6050 | 6030 | 20 |
| 562 | 20230726 | 092300 | 186808310 | 6030 | 6040 | 6040 | 6030 | 298 |
| 563 | 20230726 | 092200 | 185009880 | 6050 | 6060 | 6060 | 6040 | 527 |
| 564 | 20230726 | 092100 | 181825440 | 6050 | 6040 | 6050 | 6030 | 1550 |
| 565 | 20230726 | 092000 | 172468440 | 6030 | 6040 | 6080 | 6020 | 1579 |
| 566 | 20230726 | 091900 | 162951280 | 6080 | 6050 | 6080 | 6040 | 419 |
| 567 | 20230726 | 091800 | 160419540 | 6080 | 6080 | 6100 | 6080 | 186 |
| 568 | 20230726 | 091700 | 159285360 | 6050 | 6040 | 6050 | 6030 | 2343 |
| 569 | 20230726 | 091600 | 145130650 | 6040 | 6030 | 6050 | 6030 | 989 |
| 570 | 20230726 | 091500 | 139160290 | 6040 | 6060 | 6060 | 6040 | 809 |
| 571 | 20230726 | 091400 | 134270540 | 6060 | 6070 | 6070 | 6050 | 1612 |
| 572 | 20230726 | 091300 | 124505970 | 6080 | 6090 | 6090 | 6070 | 1118 |
| 573 | 20230726 | 091200 | 117711980 | 6090 | 6100 | 6100 | 6090 | 131 |
| 574 | 20230726 | 091100 | 116914090 | 6100 | 6070 | 6100 | 6070 | 50 |
| 575 | 20230726 | 091000 | 116610560 | 6070 | 6080 | 6100 | 6070 | 5301 |
| 576 | 20230726 | 090900 | 84402850 | 6090 | 6080 | 6090 | 6080 | 4436 |
| 577 | 20230726 | 090800 | 57431840 | 6080 | 6080 | 6090 | 6070 | 1849 |
| 578 | 20230726 | 090700 | 46191930 | 6090 | 6090 | 6090 | 6070 | 238 |
| 579 | 20230726 | 090600 | 44744310 | 6090 | 6100 | 6100 | 6090 | 4130 |
| 580 | 20230726 | 090500 | 19578220 | 6110 | 6150 | 6150 | 6110 | 951 |
| 581 | 20230726 | 090400 | 13750430 | 6120 | 6120 | 6120 | 6110 | 234 |
| 582 | 20230726 | 090300 | 12319560 | 6120 | 6130 | 6130 | 6120 | 755 |
| 583 | 20230726 | 090200 | 7694450 | 6130 | 6160 | 6170 | 6130 | 127 |
| 584 | 20230726 | 090100 | 6911450 | 6160 | 6140 | 6160 | 6120 | 52 |
| 585 | 20230726 | 090000 | 6592850 | 6170 | 6110 | 6170 | 6110 | 1079 |