39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230608 | 205300 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 128365 |
| 3 | 20230608 | 205200 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 4 | 20230608 | 205100 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 5 | 20230608 | 205000 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 6 | 20230608 | 204900 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 7 | 20230608 | 204800 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 8 | 20230608 | 204700 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 9 | 20230608 | 204600 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 10 | 20230608 | 204500 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 11 | 20230608 | 204400 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 12 | 20230608 | 204300 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 13 | 20230608 | 204200 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 14 | 20230608 | 204100 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 15 | 20230608 | 204000 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 16 | 20230608 | 203900 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 17 | 20230608 | 203800 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 18 | 20230608 | 203700 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 19 | 20230608 | 203600 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 20 | 20230608 | 203500 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 21 | 20230608 | 203400 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 22 | 20230608 | 203300 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 23 | 20230608 | 203200 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 24 | 20230608 | 203100 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 25 | 20230608 | 203000 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 26 | 20230608 | 202900 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 27 | 20230608 | 202800 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 28 | 20230608 | 202700 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 29 | 20230608 | 202600 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 30 | 20230608 | 202500 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 31 | 20230608 | 202400 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 32 | 20230608 | 202300 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 128365 |
| 33 | 20230608 | 202200 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 34 | 20230608 | 202100 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 35 | 20230608 | 202000 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 36 | 20230608 | 201900 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 37 | 20230608 | 201800 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 38 | 20230608 | 201700 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 39 | 20230608 | 201600 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 40 | 20230608 | 201500 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 41 | 20230608 | 201400 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 42 | 20230608 | 201300 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 43 | 20230608 | 201200 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 44 | 20230608 | 201100 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 45 | 20230608 | 201000 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 46 | 20230608 | 200900 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 47 | 20230608 | 200800 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 48 | 20230608 | 200700 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 49 | 20230608 | 200600 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 50 | 20230608 | 200500 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 51 | 20230608 | 200400 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 52 | 20230608 | 200300 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 53 | 20230608 | 200200 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 54 | 20230608 | 200100 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 55 | 20230608 | 200000 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 56 | 20230608 | 195900 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 57 | 20230608 | 195800 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 58 | 20230608 | 195700 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 59 | 20230608 | 195600 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 60 | 20230608 | 195500 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 61 | 20230608 | 195400 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 62 | 20230608 | 195300 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 128365 |
| 63 | 20230608 | 195200 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 64 | 20230608 | 195100 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 65 | 20230608 | 195000 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 66 | 20230608 | 194900 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 67 | 20230608 | 194800 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 68 | 20230608 | 194700 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 69 | 20230608 | 194600 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 70 | 20230608 | 194500 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 71 | 20230608 | 194400 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 72 | 20230608 | 194300 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 73 | 20230608 | 194200 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 74 | 20230608 | 194100 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 75 | 20230608 | 194000 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 76 | 20230608 | 193900 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 77 | 20230608 | 193800 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 78 | 20230608 | 193700 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 79 | 20230608 | 193600 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 80 | 20230608 | 193500 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 81 | 20230608 | 193400 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 82 | 20230608 | 193300 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 83 | 20230608 | 193200 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 84 | 20230608 | 193100 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 85 | 20230608 | 193000 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 86 | 20230608 | 192900 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 87 | 20230608 | 192800 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 88 | 20230608 | 192700 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 89 | 20230608 | 192600 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 90 | 20230608 | 192500 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 91 | 20230608 | 192400 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 92 | 20230608 | 192300 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 128365 |
| 93 | 20230608 | 192200 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 94 | 20230608 | 192100 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 95 | 20230608 | 192000 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 96 | 20230608 | 191900 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 97 | 20230608 | 191800 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 98 | 20230608 | 191700 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 99 | 20230608 | 191600 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 100 | 20230608 | 191500 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 101 | 20230608 | 191400 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 102 | 20230608 | 191300 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 103 | 20230608 | 191200 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 104 | 20230608 | 191100 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 105 | 20230608 | 191000 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 106 | 20230608 | 190900 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 107 | 20230608 | 190800 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 108 | 20230608 | 190700 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 109 | 20230608 | 190600 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 110 | 20230608 | 190500 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 111 | 20230608 | 190400 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 112 | 20230608 | 190300 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 113 | 20230608 | 190200 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 114 | 20230608 | 190100 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 115 | 20230608 | 190000 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 116 | 20230608 | 185900 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 117 | 20230608 | 185800 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 118 | 20230608 | 185700 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 119 | 20230608 | 185600 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 120 | 20230608 | 185500 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 121 | 20230608 | 185400 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 122 | 20230608 | 185300 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 128365 |
| 123 | 20230608 | 185200 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 124 | 20230608 | 185100 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 125 | 20230608 | 185000 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 126 | 20230608 | 184900 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 127 | 20230608 | 184800 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 128 | 20230608 | 184700 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 129 | 20230608 | 184600 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 130 | 20230608 | 184500 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 131 | 20230608 | 184400 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 132 | 20230608 | 184300 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 133 | 20230608 | 184200 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 134 | 20230608 | 184100 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 135 | 20230608 | 184000 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 136 | 20230608 | 183900 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 137 | 20230608 | 183800 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 138 | 20230608 | 183700 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 139 | 20230608 | 183600 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 140 | 20230608 | 183500 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 141 | 20230608 | 183400 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 142 | 20230608 | 183300 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 143 | 20230608 | 183200 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 144 | 20230608 | 183100 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 145 | 20230608 | 183000 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 146 | 20230608 | 182900 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 147 | 20230608 | 182800 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 148 | 20230608 | 182700 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 149 | 20230608 | 182600 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 150 | 20230608 | 182500 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 151 | 20230608 | 182400 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 152 | 20230608 | 182300 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 128365 |
| 153 | 20230608 | 182200 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 154 | 20230608 | 182100 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 155 | 20230608 | 182000 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 156 | 20230608 | 181900 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 157 | 20230608 | 181800 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 158 | 20230608 | 181700 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 159 | 20230608 | 181600 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 160 | 20230608 | 181500 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 161 | 20230608 | 181400 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 162 | 20230608 | 181300 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 163 | 20230608 | 181200 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 164 | 20230608 | 181100 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 165 | 20230608 | 181000 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 166 | 20230608 | 180900 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 167 | 20230608 | 180800 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 168 | 20230608 | 180700 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 169 | 20230608 | 180600 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 170 | 20230608 | 180500 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 171 | 20230608 | 180400 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 172 | 20230608 | 180300 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 173 | 20230608 | 180200 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 174 | 20230608 | 180100 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 175 | 20230608 | 180000 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 176 | 20230608 | 175900 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 177 | 20230608 | 175800 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 178 | 20230608 | 175700 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 179 | 20230608 | 175600 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 180 | 20230608 | 175500 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 181 | 20230608 | 175400 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 182 | 20230608 | 175300 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 128365 |
| 183 | 20230608 | 175200 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 184 | 20230608 | 175100 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 185 | 20230608 | 175000 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 186 | 20230608 | 174900 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 187 | 20230608 | 174800 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 188 | 20230608 | 174700 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 189 | 20230608 | 174600 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 190 | 20230608 | 174500 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 191 | 20230608 | 174400 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 192 | 20230608 | 174300 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 193 | 20230608 | 174200 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 194 | 20230608 | 174100 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 195 | 20230608 | 174000 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 196 | 20230608 | 173900 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 197 | 20230608 | 173800 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 198 | 20230608 | 173700 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 199 | 20230608 | 173600 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 200 | 20230608 | 173500 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 201 | 20230608 | 173400 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 202 | 20230608 | 173300 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 203 | 20230608 | 173200 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 204 | 20230608 | 173100 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 205 | 20230608 | 173000 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 206 | 20230608 | 172900 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 207 | 20230608 | 172800 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 208 | 20230608 | 172700 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 209 | 20230608 | 172600 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 210 | 20230608 | 172500 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 211 | 20230608 | 172400 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 212 | 20230608 | 172300 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 128365 |
| 213 | 20230608 | 172200 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 214 | 20230608 | 172100 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 215 | 20230608 | 172000 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 216 | 20230608 | 171900 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 217 | 20230608 | 171800 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 218 | 20230608 | 171700 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 219 | 20230608 | 171600 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 220 | 20230608 | 171500 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 221 | 20230608 | 171400 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 222 | 20230608 | 171300 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 223 | 20230608 | 171200 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 224 | 20230608 | 171100 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 225 | 20230608 | 171000 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 226 | 20230608 | 170900 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 227 | 20230608 | 170800 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 228 | 20230608 | 170700 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 229 | 20230608 | 170600 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 230 | 20230608 | 170500 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 231 | 20230608 | 170400 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 232 | 20230608 | 170300 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 233 | 20230608 | 170200 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 234 | 20230608 | 170100 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 235 | 20230608 | 170000 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 236 | 20230608 | 165900 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 237 | 20230608 | 165800 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 238 | 20230608 | 165700 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 239 | 20230608 | 165600 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 240 | 20230608 | 165500 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 241 | 20230608 | 165400 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 242 | 20230608 | 165300 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 128365 |
| 243 | 20230608 | 165200 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 244 | 20230608 | 165100 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 245 | 20230608 | 165000 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 246 | 20230608 | 164900 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 247 | 20230608 | 164800 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 248 | 20230608 | 164700 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 249 | 20230608 | 164600 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 250 | 20230608 | 164500 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 251 | 20230608 | 164400 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 252 | 20230608 | 164300 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 253 | 20230608 | 164200 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 254 | 20230608 | 164100 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 255 | 20230608 | 164000 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 256 | 20230608 | 163900 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 257 | 20230608 | 163800 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 258 | 20230608 | 163700 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 259 | 20230608 | 163600 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 260 | 20230608 | 163500 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 261 | 20230608 | 163400 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 262 | 20230608 | 163300 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 263 | 20230608 | 163200 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 264 | 20230608 | 163100 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 265 | 20230608 | 163000 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 266 | 20230608 | 162900 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 267 | 20230608 | 162800 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 268 | 20230608 | 162700 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 269 | 20230608 | 162600 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 270 | 20230608 | 162500 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 271 | 20230608 | 162400 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 272 | 20230608 | 162300 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 128365 |
| 273 | 20230608 | 162200 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 274 | 20230608 | 162100 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 275 | 20230608 | 162000 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 276 | 20230608 | 161900 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 277 | 20230608 | 161800 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 278 | 20230608 | 161700 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 279 | 20230608 | 161600 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 280 | 20230608 | 161500 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 281 | 20230608 | 161400 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 282 | 20230608 | 161300 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 283 | 20230608 | 161200 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 284 | 20230608 | 161100 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 285 | 20230608 | 161000 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 286 | 20230608 | 160900 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 287 | 20230608 | 160800 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 288 | 20230608 | 160700 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 289 | 20230608 | 160600 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 290 | 20230608 | 160500 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 291 | 20230608 | 160400 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 292 | 20230608 | 160300 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 293 | 20230608 | 160200 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 294 | 20230608 | 160100 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 295 | 20230608 | 160000 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 296 | 20230608 | 155900 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 297 | 20230608 | 155800 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 298 | 20230608 | 155700 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 299 | 20230608 | 155600 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 300 | 20230608 | 155500 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 301 | 20230608 | 155400 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 302 | 20230608 | 155300 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 128365 |
| 303 | 20230608 | 155200 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 304 | 20230608 | 155100 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 305 | 20230608 | 155000 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 306 | 20230608 | 154900 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 307 | 20230608 | 154800 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 308 | 20230608 | 154700 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 309 | 20230608 | 154600 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 310 | 20230608 | 154500 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 311 | 20230608 | 154400 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 312 | 20230608 | 154300 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 313 | 20230608 | 154200 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 314 | 20230608 | 154100 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 315 | 20230608 | 154000 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 316 | 20230608 | 153900 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 317 | 20230608 | 153800 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 318 | 20230608 | 153700 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 319 | 20230608 | 153600 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 320 | 20230608 | 153500 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 321 | 20230608 | 153400 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 322 | 20230608 | 153300 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 323 | 20230608 | 153200 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 324 | 20230608 | 153100 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 0 |
| 325 | 20230608 | 153000 | 85359219210 | 14400 | 14400 | 14400 | 14400 | 128365 |
| 326 | 20230608 | 152900 | 83510763210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 327 | 20230608 | 152800 | 83510763210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 328 | 20230608 | 152700 | 83510763210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 329 | 20230608 | 152600 | 83510763210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 330 | 20230608 | 152500 | 83510763210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 331 | 20230608 | 152400 | 83510763210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 332 | 20230608 | 152300 | 83510763210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 333 | 20230608 | 152200 | 83510763210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 334 | 20230608 | 152100 | 83510763210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 335 | 20230608 | 152000 | 83510763210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 336 | 20230608 | 151900 | 83510763210 | 14340 | 14350 | 14360 | 14320 | 51009 |
| 337 | 20230608 | 151800 | 82779249760 | 14360 | 14390 | 14390 | 14350 | 53824 |
| 338 | 20230608 | 151700 | 82005955370 | 14390 | 14390 | 14400 | 14370 | 20668 |
| 339 | 20230608 | 151600 | 81708664310 | 14390 | 14380 | 14400 | 14370 | 24779 |
| 340 | 20230608 | 151500 | 81352263740 | 14380 | 14440 | 14440 | 14360 | 69843 |
| 341 | 20230608 | 151400 | 80346803490 | 14440 | 14460 | 14460 | 14430 | 14933 |
| 342 | 20230608 | 151300 | 80131100550 | 14460 | 14460 | 14480 | 14450 | 14674 |
| 343 | 20230608 | 151200 | 79918864330 | 14460 | 14480 | 14490 | 14460 | 20246 |
| 344 | 20230608 | 151100 | 79625921470 | 14490 | 14480 | 14500 | 14480 | 5525 |
| 345 | 20230608 | 151000 | 79545887190 | 14490 | 14480 | 14500 | 14480 | 8743 |
| 346 | 20230608 | 150900 | 79419212720 | 14480 | 14480 | 14490 | 14460 | 8193 |
| 347 | 20230608 | 150800 | 79300609240 | 14480 | 14490 | 14500 | 14470 | 5708 |
| 348 | 20230608 | 150700 | 79217924130 | 14500 | 14500 | 14500 | 14470 | 14425 |
| 349 | 20230608 | 150600 | 79008913930 | 14490 | 14520 | 14520 | 14490 | 19189 |
| 350 | 20230608 | 150500 | 78730599910 | 14520 | 14520 | 14520 | 14500 | 7408 |
| 351 | 20230608 | 150400 | 78623107510 | 14520 | 14520 | 14520 | 14500 | 10417 |
| 352 | 20230608 | 150300 | 78471946400 | 14520 | 14530 | 14530 | 14510 | 3388 |
| 353 | 20230608 | 150200 | 78422749680 | 14530 | 14530 | 14540 | 14520 | 5641 |
| 354 | 20230608 | 150100 | 78340776330 | 14520 | 14530 | 14530 | 14510 | 10965 |
| 355 | 20230608 | 150000 | 78181524640 | 14520 | 14520 | 14530 | 14510 | 8123 |
| 356 | 20230608 | 145900 | 78063560190 | 14530 | 14520 | 14530 | 14520 | 8819 |
| 357 | 20230608 | 145800 | 77935453320 | 14520 | 14520 | 14540 | 14510 | 13312 |
| 358 | 20230608 | 145700 | 77742099860 | 14510 | 14500 | 14520 | 14480 | 20183 |
| 359 | 20230608 | 145600 | 77449406730 | 14490 | 14490 | 14500 | 14480 | 6635 |
| 360 | 20230608 | 145500 | 77353267170 | 14480 | 14460 | 14500 | 14460 | 7406 |
| 361 | 20230608 | 145400 | 77246005220 | 14470 | 14440 | 14480 | 14440 | 13767 |
| 362 | 20230608 | 145300 | 77046921800 | 14440 | 14430 | 14450 | 14420 | 14205 |
| 363 | 20230608 | 145200 | 76841962200 | 14430 | 14430 | 14440 | 14420 | 10211 |
| 364 | 20230608 | 145100 | 76694659050 | 14430 | 14440 | 14450 | 14420 | 7653 |
| 365 | 20230608 | 145000 | 76584175640 | 14440 | 14420 | 14450 | 14410 | 7615 |
| 366 | 20230608 | 144900 | 76474297830 | 14420 | 14450 | 14460 | 14410 | 27190 |
| 367 | 20230608 | 144800 | 76081767280 | 14450 | 14470 | 14470 | 14450 | 7808 |
| 368 | 20230608 | 144700 | 75968848520 | 14470 | 14470 | 14480 | 14460 | 6901 |
| 369 | 20230608 | 144600 | 75869009910 | 14470 | 14470 | 14470 | 14460 | 4267 |
| 370 | 20230608 | 144500 | 75807297490 | 14460 | 14470 | 14480 | 14460 | 3988 |
| 371 | 20230608 | 144400 | 75749595810 | 14480 | 14460 | 14480 | 14450 | 8167 |
| 372 | 20230608 | 144300 | 75631484700 | 14460 | 14450 | 14460 | 14450 | 4161 |
| 373 | 20230608 | 144200 | 75571347830 | 14450 | 14450 | 14460 | 14440 | 5534 |
| 374 | 20230608 | 144100 | 75491385140 | 14450 | 14440 | 14450 | 14430 | 5236 |
| 375 | 20230608 | 144000 | 75415763260 | 14440 | 14480 | 14490 | 14440 | 19023 |
| 376 | 20230608 | 143900 | 75140555730 | 14490 | 14470 | 14490 | 14460 | 7791 |
| 377 | 20230608 | 143800 | 75027739310 | 14480 | 14460 | 14480 | 14460 | 4076 |
| 378 | 20230608 | 143700 | 74968779940 | 14450 | 14450 | 14460 | 14440 | 8207 |
| 379 | 20230608 | 143600 | 74850225010 | 14460 | 14480 | 14480 | 14450 | 9643 |
| 380 | 20230608 | 143500 | 74710829120 | 14470 | 14490 | 14500 | 14470 | 6917 |
| 381 | 20230608 | 143400 | 74610671690 | 14500 | 14490 | 14500 | 14480 | 2923 |
| 382 | 20230608 | 143300 | 74568310440 | 14490 | 14500 | 14510 | 14490 | 6722 |
| 383 | 20230608 | 143200 | 74470855360 | 14510 | 14520 | 14530 | 14490 | 5684 |
| 384 | 20230608 | 143100 | 74388385970 | 14530 | 14500 | 14530 | 14490 | 10000 |
| 385 | 20230608 | 143000 | 74243293790 | 14500 | 14530 | 14530 | 14490 | 8240 |
| 386 | 20230608 | 142900 | 74123760710 | 14520 | 14460 | 14530 | 14460 | 29669 |
| 387 | 20230608 | 142800 | 73693356210 | 14470 | 14460 | 14480 | 14460 | 4018 |
| 388 | 20230608 | 142700 | 73635233990 | 14460 | 14470 | 14470 | 14450 | 3194 |
| 389 | 20230608 | 142600 | 73589046130 | 14460 | 14460 | 14470 | 14460 | 3551 |
| 390 | 20230608 | 142500 | 73537689910 | 14450 | 14470 | 14470 | 14450 | 5177 |
| 391 | 20230608 | 142400 | 73462834760 | 14470 | 14470 | 14470 | 14450 | 6283 |
| 392 | 20230608 | 142300 | 73371940380 | 14470 | 14460 | 14470 | 14450 | 5943 |
| 393 | 20230608 | 142200 | 73285975680 | 14460 | 14470 | 14470 | 14450 | 13117 |
| 394 | 20230608 | 142100 | 73096258020 | 14470 | 14450 | 14470 | 14440 | 11255 |
| 395 | 20230608 | 142000 | 72933583750 | 14450 | 14430 | 14450 | 14420 | 9953 |
| 396 | 20230608 | 141900 | 72789940910 | 14420 | 14420 | 14430 | 14420 | 10019 |
| 397 | 20230608 | 141800 | 72645385600 | 14420 | 14420 | 14430 | 14410 | 12078 |
| 398 | 20230608 | 141700 | 72471198170 | 14410 | 14420 | 14420 | 14410 | 6526 |
| 399 | 20230608 | 141600 | 72377142850 | 14410 | 14410 | 14410 | 14400 | 8392 |
| 400 | 20230608 | 141500 | 72256249530 | 14410 | 14420 | 14420 | 14390 | 15428 |
| 401 | 20230608 | 141400 | 72034153970 | 14410 | 14410 | 14420 | 14400 | 4095 |
| 402 | 20230608 | 141300 | 71975130170 | 14410 | 14420 | 14430 | 14390 | 18485 |
| 403 | 20230608 | 141200 | 71708885080 | 14420 | 14420 | 14430 | 14400 | 7144 |
| 404 | 20230608 | 141100 | 71605922330 | 14420 | 14410 | 14430 | 14400 | 21711 |
| 405 | 20230608 | 141000 | 71293170520 | 14410 | 14420 | 14430 | 14400 | 8737 |
| 406 | 20230608 | 140900 | 71167238820 | 14420 | 14410 | 14420 | 14400 | 6154 |
| 407 | 20230608 | 140800 | 71078546900 | 14400 | 14400 | 14410 | 14380 | 15326 |
| 408 | 20230608 | 140700 | 70857925910 | 14390 | 14400 | 14410 | 14390 | 15863 |
| 409 | 20230608 | 140600 | 70629545790 | 14410 | 14430 | 14440 | 14400 | 15982 |
| 410 | 20230608 | 140500 | 70399130540 | 14430 | 14420 | 14440 | 14420 | 9213 |
| 411 | 20230608 | 140400 | 70266213460 | 14430 | 14430 | 14440 | 14420 | 9359 |
| 412 | 20230608 | 140300 | 70131182130 | 14430 | 14420 | 14430 | 14410 | 9173 |
| 413 | 20230608 | 140200 | 69998913290 | 14420 | 14420 | 14420 | 14400 | 10923 |
| 414 | 20230608 | 140100 | 69841537060 | 14410 | 14410 | 14420 | 14410 | 9163 |
| 415 | 20230608 | 140000 | 69709478010 | 14410 | 14420 | 14440 | 14410 | 13072 |
| 416 | 20230608 | 135900 | 69520924150 | 14410 | 14420 | 14430 | 14400 | 14419 |
| 417 | 20230608 | 135800 | 69313122150 | 14400 | 14440 | 14440 | 14400 | 54174 |
| 418 | 20230608 | 135700 | 68532235360 | 14430 | 14430 | 14450 | 14430 | 7291 |
| 419 | 20230608 | 135600 | 68426961540 | 14430 | 14460 | 14460 | 14430 | 26510 |
| 420 | 20230608 | 135500 | 68044122620 | 14460 | 14470 | 14480 | 14450 | 11018 |
| 421 | 20230608 | 135400 | 67884780240 | 14470 | 14480 | 14480 | 14460 | 7086 |
| 422 | 20230608 | 135300 | 67782247240 | 14480 | 14470 | 14480 | 14460 | 5524 |
| 423 | 20230608 | 135200 | 67702313570 | 14470 | 14470 | 14480 | 14460 | 3514 |
| 424 | 20230608 | 135100 | 67651483590 | 14470 | 14470 | 14480 | 14460 | 9230 |
| 425 | 20230608 | 135000 | 67517966830 | 14460 | 14490 | 14490 | 14460 | 5374 |
| 426 | 20230608 | 134900 | 67440195900 | 14480 | 14490 | 14490 | 14470 | 3651 |
| 427 | 20230608 | 134800 | 67387328480 | 14480 | 14480 | 14500 | 14470 | 4316 |
| 428 | 20230608 | 134700 | 67324835220 | 14480 | 14470 | 14480 | 14470 | 3657 |
| 429 | 20230608 | 134600 | 67271909120 | 14480 | 14470 | 14480 | 14470 | 4486 |
| 430 | 20230608 | 134500 | 67206979180 | 14480 | 14490 | 14490 | 14470 | 2412 |
| 431 | 20230608 | 134400 | 67172054730 | 14480 | 14490 | 14500 | 14470 | 3361 |
| 432 | 20230608 | 134300 | 67123378790 | 14490 | 14500 | 14510 | 14480 | 3625 |
| 433 | 20230608 | 134200 | 67070856170 | 14490 | 14480 | 14500 | 14480 | 4390 |
| 434 | 20230608 | 134100 | 67007262640 | 14470 | 14470 | 14480 | 14460 | 7000 |
| 435 | 20230608 | 134000 | 66905948380 | 14470 | 14480 | 14480 | 14470 | 6435 |
| 436 | 20230608 | 133900 | 66812825600 | 14480 | 14480 | 14490 | 14470 | 3990 |
| 437 | 20230608 | 133800 | 66755035030 | 14480 | 14450 | 14480 | 14450 | 6158 |
| 438 | 20230608 | 133700 | 66665965270 | 14450 | 14490 | 14500 | 14450 | 17076 |
| 439 | 20230608 | 133600 | 66419003520 | 14480 | 14490 | 14500 | 14460 | 10379 |
| 440 | 20230608 | 133500 | 66268715010 | 14490 | 14500 | 14510 | 14460 | 35216 |
| 441 | 20230608 | 133400 | 65758890650 | 14510 | 14510 | 14520 | 14500 | 4303 |
| 442 | 20230608 | 133300 | 65696449440 | 14520 | 14520 | 14530 | 14510 | 4449 |
| 443 | 20230608 | 133200 | 65631862110 | 14520 | 14530 | 14530 | 14510 | 4616 |
| 444 | 20230608 | 133100 | 65564828430 | 14520 | 14530 | 14540 | 14510 | 4539 |
| 445 | 20230608 | 133000 | 65498894770 | 14530 | 14530 | 14540 | 14510 | 3997 |
| 446 | 20230608 | 132900 | 65440834660 | 14530 | 14510 | 14540 | 14490 | 10466 |
| 447 | 20230608 | 132800 | 65288924910 | 14530 | 14500 | 14530 | 14490 | 9599 |
| 448 | 20230608 | 132700 | 65149696510 | 14510 | 14500 | 14510 | 14490 | 7394 |
| 449 | 20230608 | 132600 | 65042484050 | 14490 | 14510 | 14520 | 14490 | 27646 |
| 450 | 20230608 | 132500 | 64641570700 | 14500 | 14520 | 14520 | 14500 | 28061 |
| 451 | 20230608 | 132400 | 64234612360 | 14520 | 14530 | 14530 | 14510 | 8807 |
| 452 | 20230608 | 132300 | 64106797410 | 14530 | 14520 | 14530 | 14510 | 5998 |
| 453 | 20230608 | 132200 | 64019712500 | 14520 | 14540 | 14540 | 14520 | 4686 |
| 454 | 20230608 | 132100 | 63951623450 | 14520 | 14520 | 14540 | 14510 | 14193 |
| 455 | 20230608 | 132000 | 63745485340 | 14510 | 14520 | 14530 | 14510 | 6576 |
| 456 | 20230608 | 131900 | 63649997780 | 14520 | 14530 | 14530 | 14510 | 3544 |
| 457 | 20230608 | 131800 | 63598543220 | 14530 | 14530 | 14530 | 14510 | 12742 |
| 458 | 20230608 | 131700 | 63413615290 | 14530 | 14530 | 14530 | 14520 | 3451 |
| 459 | 20230608 | 131600 | 63363497180 | 14520 | 14530 | 14530 | 14510 | 8319 |
| 460 | 20230608 | 131500 | 63242675200 | 14530 | 14530 | 14540 | 14520 | 9877 |
| 461 | 20230608 | 131400 | 63099239060 | 14530 | 14530 | 14540 | 14520 | 5914 |
| 462 | 20230608 | 131300 | 63013298010 | 14530 | 14540 | 14550 | 14520 | 4388 |
| 463 | 20230608 | 131200 | 62949527750 | 14550 | 14560 | 14570 | 14520 | 22287 |
| 464 | 20230608 | 131100 | 62625577070 | 14550 | 14560 | 14590 | 14550 | 9506 |
| 465 | 20230608 | 131000 | 62487168410 | 14560 | 14550 | 14560 | 14540 | 6706 |
| 466 | 20230608 | 130900 | 62389559890 | 14540 | 14550 | 14560 | 14540 | 8247 |
| 467 | 20230608 | 130800 | 62269624630 | 14550 | 14550 | 14560 | 14540 | 7689 |
| 468 | 20230608 | 130700 | 62157744440 | 14560 | 14560 | 14570 | 14550 | 6178 |
| 469 | 20230608 | 130600 | 62067808090 | 14560 | 14570 | 14580 | 14550 | 7121 |
| 470 | 20230608 | 130500 | 61964126200 | 14560 | 14560 | 14580 | 14550 | 7433 |
| 471 | 20230608 | 130400 | 61855845420 | 14560 | 14560 | 14580 | 14560 | 7479 |
| 472 | 20230608 | 130300 | 61746934860 | 14560 | 14590 | 14590 | 14560 | 8308 |
| 473 | 20230608 | 130200 | 61625883130 | 14580 | 14590 | 14600 | 14580 | 2030 |
| 474 | 20230608 | 130100 | 61596280310 | 14590 | 14590 | 14610 | 14580 | 4512 |
| 475 | 20230608 | 130000 | 61530429040 | 14590 | 14590 | 14610 | 14580 | 6335 |
| 476 | 20230608 | 125900 | 61437966730 | 14580 | 14570 | 14590 | 14570 | 4653 |
| 477 | 20230608 | 125800 | 61370131140 | 14570 | 14600 | 14600 | 14560 | 8322 |
| 478 | 20230608 | 125700 | 61248798840 | 14590 | 14610 | 14610 | 14590 | 1917 |
| 479 | 20230608 | 125600 | 61220819910 | 14610 | 14590 | 14610 | 14580 | 8681 |
| 480 | 20230608 | 125500 | 61094152740 | 14580 | 14590 | 14590 | 14580 | 9040 |
| 481 | 20230608 | 125400 | 60962310660 | 14590 | 14590 | 14590 | 14560 | 19702 |
| 482 | 20230608 | 125300 | 60675091280 | 14580 | 14600 | 14600 | 14580 | 9712 |
| 483 | 20230608 | 125200 | 60533371800 | 14590 | 14610 | 14610 | 14590 | 4286 |
| 484 | 20230608 | 125100 | 60470823490 | 14610 | 14600 | 14610 | 14590 | 3641 |
| 485 | 20230608 | 125000 | 60417663280 | 14600 | 14590 | 14610 | 14590 | 8390 |
| 486 | 20230608 | 124900 | 60295204280 | 14590 | 14600 | 14610 | 14590 | 6489 |
| 487 | 20230608 | 124800 | 60200495500 | 14600 | 14590 | 14600 | 14590 | 2807 |
| 488 | 20230608 | 124700 | 60159533030 | 14600 | 14600 | 14610 | 14590 | 4063 |
| 489 | 20230608 | 124600 | 60100224440 | 14600 | 14600 | 14610 | 14590 | 2968 |
| 490 | 20230608 | 124500 | 60056889690 | 14600 | 14610 | 14610 | 14590 | 2955 |
| 491 | 20230608 | 124400 | 60013743170 | 14610 | 14620 | 14620 | 14610 | 3202 |
| 492 | 20230608 | 124300 | 59966956440 | 14620 | 14600 | 14620 | 14600 | 8088 |
| 493 | 20230608 | 124200 | 59848796250 | 14610 | 14620 | 14620 | 14600 | 1808 |
| 494 | 20230608 | 124100 | 59822388640 | 14620 | 14600 | 14620 | 14590 | 5498 |
| 495 | 20230608 | 124000 | 59742096280 | 14600 | 14590 | 14600 | 14580 | 6711 |
| 496 | 20230608 | 123900 | 59644189140 | 14600 | 14610 | 14610 | 14590 | 7566 |
| 497 | 20230608 | 123800 | 59533721470 | 14610 | 14600 | 14620 | 14590 | 5128 |
| 498 | 20230608 | 123700 | 59458820320 | 14600 | 14600 | 14610 | 14590 | 7625 |
| 499 | 20230608 | 123600 | 59347551030 | 14590 | 14620 | 14620 | 14590 | 5997 |
| 500 | 20230608 | 123500 | 59259955330 | 14620 | 14620 | 14630 | 14610 | 10719 |
| 501 | 20230608 | 123400 | 59103259050 | 14630 | 14640 | 14640 | 14620 | 2939 |
| 502 | 20230608 | 123300 | 59060260640 | 14630 | 14640 | 14640 | 14620 | 5682 |
| 503 | 20230608 | 123200 | 58977140390 | 14630 | 14630 | 14640 | 14630 | 2503 |
| 504 | 20230608 | 123100 | 58940510090 | 14640 | 14650 | 14650 | 14620 | 4677 |
| 505 | 20230608 | 123000 | 58872077980 | 14650 | 14650 | 14650 | 14630 | 5473 |
| 506 | 20230608 | 122900 | 58791949890 | 14640 | 14660 | 14660 | 14640 | 3177 |
| 507 | 20230608 | 122800 | 58745414830 | 14660 | 14660 | 14670 | 14650 | 4219 |
| 508 | 20230608 | 122700 | 58683560510 | 14670 | 14680 | 14680 | 14640 | 7756 |
| 509 | 20230608 | 122600 | 58569852300 | 14680 | 14690 | 14710 | 14670 | 17637 |
| 510 | 20230608 | 122500 | 58310671530 | 14690 | 14630 | 14690 | 14630 | 13871 |
| 511 | 20230608 | 122400 | 58107381910 | 14630 | 14610 | 14650 | 14610 | 20876 |
| 512 | 20230608 | 122300 | 57801949560 | 14610 | 14610 | 14620 | 14600 | 4069 |
| 513 | 20230608 | 122200 | 57742489080 | 14610 | 14590 | 14610 | 14590 | 4947 |
| 514 | 20230608 | 122100 | 57670272120 | 14600 | 14590 | 14610 | 14590 | 6340 |
| 515 | 20230608 | 122000 | 57577704510 | 14590 | 14590 | 14600 | 14580 | 3597 |
| 516 | 20230608 | 121900 | 57525224750 | 14590 | 14580 | 14600 | 14580 | 4941 |
| 517 | 20230608 | 121800 | 57453118030 | 14590 | 14610 | 14610 | 14590 | 3603 |
| 518 | 20230608 | 121700 | 57400519300 | 14590 | 14590 | 14610 | 14580 | 2264 |
| 519 | 20230608 | 121600 | 57367488580 | 14590 | 14600 | 14610 | 14580 | 5701 |
| 520 | 20230608 | 121500 | 57284281120 | 14610 | 14610 | 14620 | 14590 | 2604 |
| 521 | 20230608 | 121400 | 57246261120 | 14620 | 14600 | 14620 | 14580 | 5610 |
| 522 | 20230608 | 121300 | 57164389820 | 14600 | 14600 | 14620 | 14590 | 3461 |
| 523 | 20230608 | 121200 | 57113841580 | 14600 | 14590 | 14600 | 14580 | 1891 |
| 524 | 20230608 | 121100 | 57086242550 | 14590 | 14600 | 14600 | 14580 | 3907 |
| 525 | 20230608 | 121000 | 57029240970 | 14580 | 14600 | 14610 | 14580 | 3487 |
| 526 | 20230608 | 120900 | 56978339770 | 14600 | 14580 | 14610 | 14570 | 10296 |
| 527 | 20230608 | 120800 | 56828087320 | 14580 | 14600 | 14610 | 14580 | 2741 |
| 528 | 20230608 | 120700 | 56788110310 | 14590 | 14580 | 14600 | 14580 | 2913 |
| 529 | 20230608 | 120600 | 56745603430 | 14600 | 14610 | 14610 | 14580 | 3793 |
| 530 | 20230608 | 120500 | 56690250400 | 14610 | 14600 | 14610 | 14580 | 2940 |
| 531 | 20230608 | 120400 | 56647339860 | 14590 | 14600 | 14610 | 14590 | 7466 |
| 532 | 20230608 | 120300 | 56538377500 | 14610 | 14610 | 14610 | 14590 | 6021 |
| 533 | 20230608 | 120200 | 56450433570 | 14600 | 14600 | 14610 | 14590 | 6684 |
| 534 | 20230608 | 120100 | 56352847510 | 14600 | 14610 | 14610 | 14600 | 4585 |
| 535 | 20230608 | 120000 | 56285903700 | 14610 | 14610 | 14620 | 14600 | 5755 |
| 536 | 20230608 | 115900 | 56201810280 | 14610 | 14610 | 14620 | 14600 | 7407 |
| 537 | 20230608 | 115800 | 56093615590 | 14610 | 14630 | 14630 | 14610 | 10179 |
| 538 | 20230608 | 115700 | 55944769490 | 14630 | 14630 | 14630 | 14610 | 14650 |
| 539 | 20230608 | 115600 | 55730677960 | 14620 | 14620 | 14630 | 14610 | 4780 |
| 540 | 20230608 | 115500 | 55660778400 | 14620 | 14620 | 14620 | 14610 | 6499 |
| 541 | 20230608 | 115400 | 55565784790 | 14620 | 14590 | 14620 | 14580 | 5511 |
| 542 | 20230608 | 115300 | 55485320610 | 14580 | 14570 | 14590 | 14560 | 6205 |
| 543 | 20230608 | 115200 | 55394840150 | 14570 | 14580 | 14580 | 14560 | 2734 |
| 544 | 20230608 | 115100 | 55354999410 | 14580 | 14570 | 14580 | 14560 | 1885 |
| 545 | 20230608 | 115000 | 55327537410 | 14570 | 14560 | 14570 | 14550 | 3182 |
| 546 | 20230608 | 114900 | 55281193880 | 14550 | 14560 | 14570 | 14550 | 3933 |
| 547 | 20230608 | 114800 | 55223933800 | 14560 | 14550 | 14570 | 14540 | 7787 |
| 548 | 20230608 | 114700 | 55110616350 | 14540 | 14580 | 14580 | 14540 | 29718 |
| 549 | 20230608 | 114600 | 54678146190 | 14580 | 14580 | 14590 | 14570 | 3185 |
| 550 | 20230608 | 114500 | 54631713350 | 14580 | 14570 | 14590 | 14560 | 5559 |
| 551 | 20230608 | 114400 | 54550688740 | 14560 | 14590 | 14590 | 14550 | 19081 |
| 552 | 20230608 | 114300 | 54272806690 | 14580 | 14580 | 14590 | 14570 | 6986 |
| 553 | 20230608 | 114200 | 54170989510 | 14580 | 14590 | 14600 | 14580 | 5424 |
| 554 | 20230608 | 114100 | 54091889400 | 14590 | 14590 | 14600 | 14580 | 3236 |
| 555 | 20230608 | 114000 | 54044691570 | 14600 | 14590 | 14600 | 14580 | 2610 |
| 556 | 20230608 | 113900 | 54006614570 | 14580 | 14590 | 14600 | 14580 | 4225 |
| 557 | 20230608 | 113800 | 53944983800 | 14590 | 14580 | 14590 | 14570 | 4200 |
| 558 | 20230608 | 113700 | 53883738510 | 14580 | 14610 | 14610 | 14580 | 3648 |
| 559 | 20230608 | 113600 | 53830485210 | 14610 | 14620 | 14620 | 14600 | 2760 |
| 560 | 20230608 | 113500 | 53790178620 | 14610 | 14610 | 14620 | 14600 | 2539 |
| 561 | 20230608 | 113400 | 53753093280 | 14610 | 14590 | 14620 | 14580 | 7992 |
| 562 | 20230608 | 113300 | 53636472360 | 14590 | 14600 | 14610 | 14590 | 3083 |
| 563 | 20230608 | 113200 | 53591467730 | 14590 | 14580 | 14600 | 14570 | 5256 |
| 564 | 20230608 | 113100 | 53514789610 | 14580 | 14580 | 14590 | 14570 | 4089 |
| 565 | 20230608 | 113000 | 53455177970 | 14580 | 14590 | 14590 | 14580 | 3389 |
| 566 | 20230608 | 112900 | 53405760040 | 14580 | 14590 | 14590 | 14570 | 10835 |
| 567 | 20230608 | 112800 | 53247776680 | 14580 | 14590 | 14590 | 14580 | 5742 |
| 568 | 20230608 | 112700 | 53164054740 | 14590 | 14620 | 14620 | 14590 | 10228 |
| 569 | 20230608 | 112600 | 53014722690 | 14620 | 14610 | 14630 | 14610 | 2268 |
| 570 | 20230608 | 112500 | 52981574160 | 14610 | 14600 | 14620 | 14600 | 5300 |
| 571 | 20230608 | 112400 | 52904148460 | 14600 | 14600 | 14610 | 14590 | 6098 |
| 572 | 20230608 | 112300 | 52815108590 | 14590 | 14590 | 14600 | 14580 | 4449 |
| 573 | 20230608 | 112200 | 52750204930 | 14590 | 14580 | 14600 | 14580 | 4334 |
| 574 | 20230608 | 112100 | 52686991130 | 14580 | 14600 | 14600 | 14580 | 4223 |
| 575 | 20230608 | 112000 | 52625398680 | 14600 | 14600 | 14610 | 14590 | 1254 |
| 576 | 20230608 | 111900 | 52607093320 | 14600 | 14600 | 14610 | 14590 | 4888 |
| 577 | 20230608 | 111800 | 52535720850 | 14610 | 14610 | 14620 | 14600 | 3029 |
| 578 | 20230608 | 111700 | 52491482640 | 14600 | 14590 | 14610 | 14590 | 4609 |
| 579 | 20230608 | 111600 | 52424196440 | 14580 | 14600 | 14600 | 14580 | 5439 |
| 580 | 20230608 | 111500 | 52344846900 | 14600 | 14600 | 14600 | 14580 | 4257 |
| 581 | 20230608 | 111400 | 52282729540 | 14600 | 14610 | 14620 | 14580 | 7248 |
| 582 | 20230608 | 111300 | 52176938980 | 14610 | 14610 | 14620 | 14600 | 6005 |
| 583 | 20230608 | 111200 | 52089228230 | 14610 | 14630 | 14630 | 14610 | 5593 |
| 584 | 20230608 | 111100 | 52007493300 | 14620 | 14640 | 14640 | 14620 | 7356 |
| 585 | 20230608 | 111000 | 51899886540 | 14640 | 14650 | 14650 | 14630 | 3608 |
| 586 | 20230608 | 110900 | 51847065710 | 14640 | 14640 | 14640 | 14620 | 4747 |
| 587 | 20230608 | 110800 | 51777602000 | 14630 | 14630 | 14640 | 14620 | 4497 |
| 588 | 20230608 | 110700 | 51711804370 | 14630 | 14620 | 14650 | 14610 | 7810 |
| 589 | 20230608 | 110600 | 51597596790 | 14620 | 14630 | 14630 | 14620 | 3805 |
| 590 | 20230608 | 110500 | 51541953610 | 14630 | 14640 | 14650 | 14620 | 9137 |
| 591 | 20230608 | 110400 | 51408252290 | 14640 | 14640 | 14650 | 14620 | 6675 |
| 592 | 20230608 | 110300 | 51310609600 | 14640 | 14640 | 14640 | 14620 | 5269 |
| 593 | 20230608 | 110200 | 51233525340 | 14630 | 14640 | 14660 | 14620 | 6892 |
| 594 | 20230608 | 110100 | 51132639880 | 14620 | 14680 | 14680 | 14610 | 7294 |
| 595 | 20230608 | 110000 | 51025807140 | 14680 | 14690 | 14700 | 14660 | 7556 |
| 596 | 20230608 | 105900 | 50914924350 | 14700 | 14700 | 14710 | 14680 | 11333 |
| 597 | 20230608 | 105800 | 50748378240 | 14700 | 14680 | 14700 | 14670 | 7145 |
| 598 | 20230608 | 105700 | 50643390340 | 14690 | 14680 | 14690 | 14670 | 4655 |
| 599 | 20230608 | 105600 | 50575033220 | 14680 | 14670 | 14690 | 14660 | 5668 |
| 600 | 20230608 | 105500 | 50491850350 | 14670 | 14700 | 14710 | 14670 | 14829 |
| 601 | 20230608 | 105400 | 50273874890 | 14700 | 14690 | 14700 | 14670 | 20205 |
| 602 | 20230608 | 105300 | 49977170050 | 14690 | 14620 | 14700 | 14620 | 33243 |
| 603 | 20230608 | 105200 | 49489335390 | 14640 | 14630 | 14640 | 14600 | 19691 |
| 604 | 20230608 | 105100 | 49201279940 | 14630 | 14630 | 14640 | 14590 | 9049 |
| 605 | 20230608 | 105000 | 49069017350 | 14640 | 14620 | 14640 | 14610 | 7840 |
| 606 | 20230608 | 104900 | 48954391120 | 14630 | 14630 | 14640 | 14610 | 4615 |
| 607 | 20230608 | 104800 | 48886908170 | 14630 | 14590 | 14630 | 14590 | 12335 |
| 608 | 20230608 | 104700 | 48706581450 | 14590 | 14590 | 14600 | 14570 | 6634 |
| 609 | 20230608 | 104600 | 48609798140 | 14590 | 14560 | 14590 | 14540 | 5294 |
| 610 | 20230608 | 104500 | 48532684220 | 14560 | 14570 | 14570 | 14540 | 5984 |
| 611 | 20230608 | 104400 | 48445584360 | 14550 | 14560 | 14570 | 14550 | 5286 |
| 612 | 20230608 | 104300 | 48368621370 | 14570 | 14560 | 14580 | 14550 | 5574 |
| 613 | 20230608 | 104200 | 48287472110 | 14550 | 14550 | 14560 | 14550 | 8379 |
| 614 | 20230608 | 104100 | 48165540430 | 14560 | 14570 | 14570 | 14550 | 7273 |
| 615 | 20230608 | 104000 | 48059658500 | 14560 | 14580 | 14580 | 14560 | 4756 |
| 616 | 20230608 | 103900 | 47990364790 | 14570 | 14570 | 14580 | 14560 | 5092 |
| 617 | 20230608 | 103800 | 47916169720 | 14570 | 14560 | 14580 | 14560 | 5947 |
| 618 | 20230608 | 103700 | 47829536280 | 14560 | 14560 | 14580 | 14550 | 5739 |
| 619 | 20230608 | 103600 | 47745950700 | 14560 | 14570 | 14580 | 14550 | 10989 |
| 620 | 20230608 | 103500 | 47585905190 | 14560 | 14580 | 14600 | 14560 | 5850 |
| 621 | 20230608 | 103400 | 47500647760 | 14570 | 14580 | 14590 | 14570 | 10650 |
| 622 | 20230608 | 103300 | 47345461330 | 14580 | 14600 | 14610 | 14580 | 7311 |
| 623 | 20230608 | 103200 | 47238786090 | 14600 | 14620 | 14620 | 14590 | 10467 |
| 624 | 20230608 | 103100 | 47085941840 | 14610 | 14620 | 14630 | 14610 | 3938 |
| 625 | 20230608 | 103000 | 47028372330 | 14610 | 14600 | 14620 | 14600 | 3109 |
| 626 | 20230608 | 102900 | 46982943500 | 14610 | 14620 | 14630 | 14600 | 4488 |
| 627 | 20230608 | 102800 | 46917375230 | 14620 | 14590 | 14630 | 14590 | 4781 |
| 628 | 20230608 | 102700 | 46847522360 | 14600 | 14580 | 14600 | 14570 | 5781 |
| 629 | 20230608 | 102600 | 46763190770 | 14580 | 14590 | 14600 | 14570 | 6158 |
| 630 | 20230608 | 102500 | 46673422750 | 14590 | 14600 | 14610 | 14590 | 3884 |
| 631 | 20230608 | 102400 | 46616732380 | 14600 | 14630 | 14660 | 14600 | 21186 |
| 632 | 20230608 | 102300 | 46307122680 | 14660 | 14630 | 14670 | 14620 | 19701 |
| 633 | 20230608 | 102200 | 46018668090 | 14630 | 14630 | 14630 | 14620 | 8301 |
| 634 | 20230608 | 102100 | 45897256710 | 14630 | 14620 | 14630 | 14610 | 6951 |
| 635 | 20230608 | 102000 | 45795613500 | 14610 | 14630 | 14640 | 14610 | 5496 |
| 636 | 20230608 | 101900 | 45715231450 | 14630 | 14610 | 14640 | 14610 | 9382 |
| 637 | 20230608 | 101800 | 45578075040 | 14610 | 14600 | 14640 | 14580 | 5591 |
| 638 | 20230608 | 101700 | 45496422410 | 14590 | 14620 | 14630 | 14590 | 11337 |
| 639 | 20230608 | 101600 | 45330765680 | 14620 | 14610 | 14640 | 14610 | 8943 |
| 640 | 20230608 | 101500 | 45199971720 | 14600 | 14560 | 14620 | 14560 | 9599 |
| 641 | 20230608 | 101400 | 45059973920 | 14570 | 14580 | 14610 | 14550 | 25397 |
| 642 | 20230608 | 101300 | 44689642320 | 14580 | 14580 | 14600 | 14570 | 6260 |
| 643 | 20230608 | 101200 | 44598365580 | 14580 | 14590 | 14590 | 14560 | 8694 |
| 644 | 20230608 | 101100 | 44471674260 | 14590 | 14650 | 14660 | 14580 | 16465 |
| 645 | 20230608 | 101000 | 44230975380 | 14650 | 14610 | 14660 | 14610 | 14566 |
| 646 | 20230608 | 100900 | 44017780250 | 14620 | 14580 | 14620 | 14570 | 14546 |
| 647 | 20230608 | 100800 | 43805446010 | 14580 | 14590 | 14600 | 14550 | 17774 |
| 648 | 20230608 | 100700 | 43546227890 | 14600 | 14610 | 14630 | 14600 | 9511 |
| 649 | 20230608 | 100600 | 43407245430 | 14620 | 14610 | 14640 | 14600 | 9031 |
| 650 | 20230608 | 100500 | 43275263620 | 14620 | 14690 | 14690 | 14610 | 18238 |
| 651 | 20230608 | 100400 | 43007911970 | 14680 | 14640 | 14700 | 14640 | 34487 |
| 652 | 20230608 | 100300 | 42501766960 | 14640 | 14640 | 14660 | 14630 | 9564 |
| 653 | 20230608 | 100200 | 42361647430 | 14660 | 14620 | 14660 | 14580 | 42016 |
| 654 | 20230608 | 100100 | 41747740170 | 14620 | 14590 | 14640 | 14580 | 24031 |
| 655 | 20230608 | 100000 | 41396505320 | 14590 | 14550 | 14600 | 14550 | 14772 |
| 656 | 20230608 | 095900 | 41181262460 | 14560 | 14560 | 14580 | 14550 | 13868 |
| 657 | 20230608 | 095800 | 40979323680 | 14560 | 14580 | 14590 | 14540 | 13612 |
| 658 | 20230608 | 095700 | 40781110520 | 14590 | 14600 | 14620 | 14570 | 26565 |
| 659 | 20230608 | 095600 | 40393322010 | 14610 | 14590 | 14610 | 14580 | 19146 |
| 660 | 20230608 | 095500 | 40113784030 | 14580 | 14590 | 14610 | 14580 | 18530 |
| 661 | 20230608 | 095400 | 39843373530 | 14600 | 14610 | 14620 | 14570 | 16115 |
| 662 | 20230608 | 095300 | 39608230700 | 14610 | 14620 | 14630 | 14560 | 25582 |
| 663 | 20230608 | 095200 | 39234624790 | 14610 | 14510 | 14620 | 14500 | 54650 |
| 664 | 20230608 | 095100 | 38438355860 | 14510 | 14540 | 14540 | 14480 | 24608 |
| 665 | 20230608 | 095000 | 38081533510 | 14530 | 14540 | 14580 | 14520 | 25107 |
| 666 | 20230608 | 094900 | 37716050620 | 14530 | 14520 | 14550 | 14490 | 39575 |
| 667 | 20230608 | 094800 | 37141474370 | 14520 | 14540 | 14540 | 14510 | 23107 |
| 668 | 20230608 | 094700 | 36805906680 | 14540 | 14470 | 14550 | 14460 | 73887 |
| 669 | 20230608 | 094600 | 35733353760 | 14470 | 14460 | 14470 | 14440 | 22868 |
| 670 | 20230608 | 094500 | 35402714340 | 14460 | 14400 | 14470 | 14400 | 34341 |
| 671 | 20230608 | 094400 | 34906766990 | 14400 | 14400 | 14410 | 14370 | 19834 |
| 672 | 20230608 | 094300 | 34621323290 | 14410 | 14360 | 14410 | 14360 | 25514 |
| 673 | 20230608 | 094200 | 34254178020 | 14370 | 14330 | 14380 | 14320 | 21525 |
| 674 | 20230608 | 094100 | 33945071690 | 14340 | 14310 | 14350 | 14310 | 16406 |
| 675 | 20230608 | 094000 | 33710128480 | 14320 | 14290 | 14320 | 14290 | 13511 |
| 676 | 20230608 | 093900 | 33516795370 | 14300 | 14300 | 14320 | 14280 | 19048 |
| 677 | 20230608 | 093800 | 33244615080 | 14300 | 14300 | 14320 | 14280 | 41373 |
| 678 | 20230608 | 093700 | 32653329690 | 14300 | 14380 | 14390 | 14300 | 40885 |
| 679 | 20230608 | 093600 | 32067179010 | 14380 | 14360 | 14390 | 14340 | 20968 |
| 680 | 20230608 | 093500 | 31765970410 | 14350 | 14330 | 14360 | 14320 | 26227 |
| 681 | 20230608 | 093400 | 31389925130 | 14320 | 14320 | 14340 | 14310 | 20699 |
| 682 | 20230608 | 093300 | 31093456180 | 14320 | 14310 | 14320 | 14290 | 27398 |
| 683 | 20230608 | 093200 | 30701437450 | 14320 | 14280 | 14320 | 14270 | 45533 |
| 684 | 20230608 | 093100 | 30050228800 | 14280 | 14200 | 14310 | 14200 | 49728 |
| 685 | 20230608 | 093000 | 29342268060 | 14200 | 14250 | 14270 | 14200 | 110054 |
| 686 | 20230608 | 092900 | 27777635780 | 14260 | 14280 | 14290 | 14230 | 83528 |
| 687 | 20230608 | 092800 | 26587038080 | 14260 | 14290 | 14320 | 14260 | 96027 |
| 688 | 20230608 | 092700 | 25215621740 | 14290 | 14330 | 14340 | 14290 | 88495 |
| 689 | 20230608 | 092600 | 23949692570 | 14330 | 14380 | 14390 | 14320 | 62073 |
| 690 | 20230608 | 092500 | 23059104710 | 14390 | 14410 | 14420 | 14380 | 28200 |
| 691 | 20230608 | 092400 | 22653061060 | 14410 | 14400 | 14420 | 14400 | 21504 |
| 692 | 20230608 | 092300 | 22343260120 | 14410 | 14400 | 14410 | 14390 | 21122 |
| 693 | 20230608 | 092200 | 22039118500 | 14400 | 14420 | 14420 | 14380 | 38596 |
| 694 | 20230608 | 092100 | 21483327970 | 14430 | 14430 | 14430 | 14400 | 35199 |
| 695 | 20230608 | 092000 | 20975933890 | 14440 | 14470 | 14480 | 14420 | 56861 |
| 696 | 20230608 | 091900 | 20154488420 | 14480 | 14460 | 14480 | 14450 | 22212 |
| 697 | 20230608 | 091800 | 19833041600 | 14470 | 14440 | 14490 | 14440 | 27360 |
| 698 | 20230608 | 091700 | 19437290620 | 14450 | 14410 | 14460 | 14410 | 23052 |
| 699 | 20230608 | 091600 | 19104628150 | 14410 | 14400 | 14420 | 14380 | 29383 |
| 700 | 20230608 | 091500 | 18681576880 | 14400 | 14360 | 14480 | 14340 | 111966 |
| 701 | 20230608 | 091400 | 17070796740 | 14360 | 14370 | 14390 | 14360 | 76222 |
| 702 | 20230608 | 091300 | 15975282640 | 14380 | 14450 | 14460 | 14370 | 89053 |
| 703 | 20230608 | 091200 | 14692063400 | 14450 | 14440 | 14490 | 14430 | 77328 |
| 704 | 20230608 | 091100 | 13573726800 | 14440 | 14470 | 14490 | 14410 | 95178 |
| 705 | 20230608 | 091000 | 12198538940 | 14480 | 14540 | 14550 | 14460 | 112292 |
| 706 | 20230608 | 090900 | 10571282990 | 14520 | 14560 | 14570 | 14520 | 64435 |
| 707 | 20230608 | 090800 | 9633950600 | 14560 | 14590 | 14590 | 14550 | 50240 |
| 708 | 20230608 | 090700 | 8901756600 | 14580 | 14580 | 14610 | 14580 | 42522 |
| 709 | 20230608 | 090600 | 8281230570 | 14590 | 14650 | 14660 | 14590 | 74749 |
| 710 | 20230608 | 090500 | 7188735060 | 14650 | 14680 | 14740 | 14640 | 42728 |
| 711 | 20230608 | 090400 | 6561031340 | 14690 | 14620 | 14690 | 14570 | 74188 |
| 712 | 20230608 | 090300 | 5477163930 | 14620 | 14640 | 14690 | 14600 | 80611 |
| 713 | 20230608 | 090200 | 4295960350 | 14650 | 14710 | 14730 | 14630 | 69836 |
| 714 | 20230608 | 090100 | 3270609230 | 14720 | 14790 | 14810 | 14720 | 79569 |
| 715 | 20230608 | 090000 | 2094713390 | 14790 | 14800 | 14820 | 14770 | 139473 |