42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230609 | 213300 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 510240 |
| 3 | 20230609 | 213200 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 4 | 20230609 | 213100 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 5 | 20230609 | 213000 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 6 | 20230609 | 212900 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 7 | 20230609 | 212800 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 8 | 20230609 | 212700 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 9 | 20230609 | 212600 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 10 | 20230609 | 212500 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 11 | 20230609 | 212400 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 12 | 20230609 | 212300 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 13 | 20230609 | 212200 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 14 | 20230609 | 212100 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 15 | 20230609 | 212000 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 16 | 20230609 | 211900 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 17 | 20230609 | 211800 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 18 | 20230609 | 211700 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 19 | 20230609 | 211600 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 20 | 20230609 | 211500 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 21 | 20230609 | 211400 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 22 | 20230609 | 211300 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 23 | 20230609 | 211200 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 24 | 20230609 | 211100 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 25 | 20230609 | 211000 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 26 | 20230609 | 210900 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 27 | 20230609 | 210800 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 28 | 20230609 | 210700 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 29 | 20230609 | 210600 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 30 | 20230609 | 210500 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 31 | 20230609 | 210400 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 32 | 20230609 | 210300 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 510240 |
| 33 | 20230609 | 210200 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 34 | 20230609 | 210100 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 35 | 20230609 | 210000 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 36 | 20230609 | 205900 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 37 | 20230609 | 205800 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 38 | 20230609 | 205700 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 39 | 20230609 | 205600 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 40 | 20230609 | 205500 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 41 | 20230609 | 205400 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 42 | 20230609 | 205300 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 43 | 20230609 | 205200 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 44 | 20230609 | 205100 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 45 | 20230609 | 205000 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 46 | 20230609 | 204900 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 47 | 20230609 | 204800 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 48 | 20230609 | 204700 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 49 | 20230609 | 204600 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 50 | 20230609 | 204500 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 51 | 20230609 | 204400 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 52 | 20230609 | 204300 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 53 | 20230609 | 204200 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 54 | 20230609 | 204100 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 55 | 20230609 | 204000 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 56 | 20230609 | 203900 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 57 | 20230609 | 203800 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 58 | 20230609 | 203700 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 59 | 20230609 | 203600 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 60 | 20230609 | 203500 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 61 | 20230609 | 203400 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 62 | 20230609 | 203300 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 510240 |
| 63 | 20230609 | 203200 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 64 | 20230609 | 203100 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 65 | 20230609 | 203000 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 66 | 20230609 | 202900 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 67 | 20230609 | 202800 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 68 | 20230609 | 202700 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 69 | 20230609 | 202600 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 70 | 20230609 | 202500 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 71 | 20230609 | 202400 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 72 | 20230609 | 202300 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 73 | 20230609 | 202200 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 74 | 20230609 | 202100 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 75 | 20230609 | 202000 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 76 | 20230609 | 201900 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 77 | 20230609 | 201800 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 78 | 20230609 | 201700 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 79 | 20230609 | 201600 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 80 | 20230609 | 201500 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 81 | 20230609 | 201400 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 82 | 20230609 | 201300 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 83 | 20230609 | 201200 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 84 | 20230609 | 201100 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 85 | 20230609 | 201000 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 86 | 20230609 | 200900 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 87 | 20230609 | 200800 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 88 | 20230609 | 200700 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 89 | 20230609 | 200600 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 90 | 20230609 | 200500 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 91 | 20230609 | 200400 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 92 | 20230609 | 200300 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 510240 |
| 93 | 20230609 | 200200 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 94 | 20230609 | 200100 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 95 | 20230609 | 200000 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 96 | 20230609 | 195900 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 97 | 20230609 | 195800 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 98 | 20230609 | 195700 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 99 | 20230609 | 195600 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 100 | 20230609 | 195500 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 101 | 20230609 | 195400 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 102 | 20230609 | 195300 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 103 | 20230609 | 195200 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 104 | 20230609 | 195100 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 105 | 20230609 | 195000 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 106 | 20230609 | 194900 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 107 | 20230609 | 194800 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 108 | 20230609 | 194700 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 109 | 20230609 | 194600 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 110 | 20230609 | 194500 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 111 | 20230609 | 194400 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 112 | 20230609 | 194300 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 113 | 20230609 | 194200 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 114 | 20230609 | 194100 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 115 | 20230609 | 194000 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 116 | 20230609 | 193900 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 117 | 20230609 | 193800 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 118 | 20230609 | 193700 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 119 | 20230609 | 193600 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 120 | 20230609 | 193500 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 121 | 20230609 | 193400 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 122 | 20230609 | 193300 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 510240 |
| 123 | 20230609 | 193200 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 124 | 20230609 | 193100 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 125 | 20230609 | 193000 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 126 | 20230609 | 192900 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 127 | 20230609 | 192800 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 128 | 20230609 | 192700 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 129 | 20230609 | 192600 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 130 | 20230609 | 192500 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 131 | 20230609 | 192400 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 132 | 20230609 | 192300 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 133 | 20230609 | 192200 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 134 | 20230609 | 192100 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 135 | 20230609 | 192000 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 136 | 20230609 | 191900 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 137 | 20230609 | 191800 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 138 | 20230609 | 191700 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 139 | 20230609 | 191600 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 140 | 20230609 | 191500 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 141 | 20230609 | 191400 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 142 | 20230609 | 191300 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 143 | 20230609 | 191200 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 144 | 20230609 | 191100 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 145 | 20230609 | 191000 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 146 | 20230609 | 190900 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 147 | 20230609 | 190800 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 148 | 20230609 | 190700 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 149 | 20230609 | 190600 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 150 | 20230609 | 190500 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 151 | 20230609 | 190400 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 152 | 20230609 | 190300 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 510240 |
| 153 | 20230609 | 190200 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 154 | 20230609 | 190100 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 155 | 20230609 | 190000 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 156 | 20230609 | 185900 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 157 | 20230609 | 185800 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 158 | 20230609 | 185700 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 159 | 20230609 | 185600 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 160 | 20230609 | 185500 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 161 | 20230609 | 185400 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 162 | 20230609 | 185300 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 163 | 20230609 | 185200 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 164 | 20230609 | 185100 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 165 | 20230609 | 185000 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 166 | 20230609 | 184900 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 167 | 20230609 | 184800 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 168 | 20230609 | 184700 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 169 | 20230609 | 184600 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 170 | 20230609 | 184500 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 171 | 20230609 | 184400 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 172 | 20230609 | 184300 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 173 | 20230609 | 184200 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 174 | 20230609 | 184100 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 175 | 20230609 | 184000 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 176 | 20230609 | 183900 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 177 | 20230609 | 183800 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 178 | 20230609 | 183700 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 179 | 20230609 | 183600 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 180 | 20230609 | 183500 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 181 | 20230609 | 183400 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 182 | 20230609 | 183300 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 510240 |
| 183 | 20230609 | 183200 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 184 | 20230609 | 183100 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 185 | 20230609 | 183000 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 186 | 20230609 | 182900 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 187 | 20230609 | 182800 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 188 | 20230609 | 182700 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 189 | 20230609 | 182600 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 190 | 20230609 | 182500 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 191 | 20230609 | 182400 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 192 | 20230609 | 182300 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 193 | 20230609 | 182200 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 194 | 20230609 | 182100 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 195 | 20230609 | 182000 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 196 | 20230609 | 181900 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 197 | 20230609 | 181800 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 198 | 20230609 | 181700 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 199 | 20230609 | 181600 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 200 | 20230609 | 181500 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 201 | 20230609 | 181400 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 202 | 20230609 | 181300 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 203 | 20230609 | 181200 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 204 | 20230609 | 181100 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 205 | 20230609 | 181000 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 206 | 20230609 | 180900 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 207 | 20230609 | 180800 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 208 | 20230609 | 180700 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 209 | 20230609 | 180600 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 210 | 20230609 | 180500 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 211 | 20230609 | 180400 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 212 | 20230609 | 180300 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 510240 |
| 213 | 20230609 | 180200 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 214 | 20230609 | 180100 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 215 | 20230609 | 180000 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 216 | 20230609 | 175900 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 217 | 20230609 | 175800 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 218 | 20230609 | 175700 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 219 | 20230609 | 175600 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 220 | 20230609 | 175500 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 221 | 20230609 | 175400 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 222 | 20230609 | 175300 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 223 | 20230609 | 175200 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 224 | 20230609 | 175100 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 225 | 20230609 | 175000 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 226 | 20230609 | 174900 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 227 | 20230609 | 174800 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 228 | 20230609 | 174700 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 229 | 20230609 | 174600 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 230 | 20230609 | 174500 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 231 | 20230609 | 174400 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 232 | 20230609 | 174300 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 233 | 20230609 | 174200 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 234 | 20230609 | 174100 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 235 | 20230609 | 174000 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 236 | 20230609 | 173900 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 237 | 20230609 | 173800 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 238 | 20230609 | 173700 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 239 | 20230609 | 173600 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 240 | 20230609 | 173500 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 241 | 20230609 | 173400 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 242 | 20230609 | 173300 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 510240 |
| 243 | 20230609 | 173200 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 244 | 20230609 | 173100 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 245 | 20230609 | 173000 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 246 | 20230609 | 172900 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 247 | 20230609 | 172800 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 248 | 20230609 | 172700 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 249 | 20230609 | 172600 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 250 | 20230609 | 172500 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 251 | 20230609 | 172400 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 252 | 20230609 | 172300 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 253 | 20230609 | 172200 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 254 | 20230609 | 172100 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 255 | 20230609 | 172000 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 256 | 20230609 | 171900 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 257 | 20230609 | 171800 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 258 | 20230609 | 171700 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 259 | 20230609 | 171600 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 260 | 20230609 | 171500 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 261 | 20230609 | 171400 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 262 | 20230609 | 171300 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 263 | 20230609 | 171200 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 264 | 20230609 | 171100 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 265 | 20230609 | 171000 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 266 | 20230609 | 170900 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 267 | 20230609 | 170800 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 268 | 20230609 | 170700 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 269 | 20230609 | 170600 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 270 | 20230609 | 170500 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 271 | 20230609 | 170400 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 272 | 20230609 | 170300 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 510240 |
| 273 | 20230609 | 170200 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 274 | 20230609 | 170100 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 275 | 20230609 | 170000 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 276 | 20230609 | 165900 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 277 | 20230609 | 165800 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 278 | 20230609 | 165700 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 279 | 20230609 | 165600 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 280 | 20230609 | 165500 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 281 | 20230609 | 165400 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 282 | 20230609 | 165300 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 283 | 20230609 | 165200 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 284 | 20230609 | 165100 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 285 | 20230609 | 165000 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 286 | 20230609 | 164900 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 287 | 20230609 | 164800 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 288 | 20230609 | 164700 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 289 | 20230609 | 164600 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 290 | 20230609 | 164500 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 291 | 20230609 | 164400 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 292 | 20230609 | 164300 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 293 | 20230609 | 164200 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 294 | 20230609 | 164100 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 295 | 20230609 | 164000 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 296 | 20230609 | 163900 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 297 | 20230609 | 163800 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 298 | 20230609 | 163700 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 299 | 20230609 | 163600 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 300 | 20230609 | 163500 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 301 | 20230609 | 163400 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 302 | 20230609 | 163300 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 510240 |
| 303 | 20230609 | 163200 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 304 | 20230609 | 163100 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 305 | 20230609 | 163000 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 306 | 20230609 | 162900 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 307 | 20230609 | 162800 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 308 | 20230609 | 162700 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 309 | 20230609 | 162600 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 310 | 20230609 | 162500 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 311 | 20230609 | 162400 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 312 | 20230609 | 162300 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 313 | 20230609 | 162200 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 314 | 20230609 | 162100 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 315 | 20230609 | 162000 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 316 | 20230609 | 161900 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 317 | 20230609 | 161800 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 318 | 20230609 | 161700 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 319 | 20230609 | 161600 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 320 | 20230609 | 161500 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 321 | 20230609 | 161400 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 322 | 20230609 | 161300 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 323 | 20230609 | 161200 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 324 | 20230609 | 161100 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 325 | 20230609 | 161000 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 326 | 20230609 | 160900 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 327 | 20230609 | 160800 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 328 | 20230609 | 160700 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 329 | 20230609 | 160600 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 330 | 20230609 | 160500 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 331 | 20230609 | 160400 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 332 | 20230609 | 160300 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 510240 |
| 333 | 20230609 | 160200 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 334 | 20230609 | 160100 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 335 | 20230609 | 160000 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 336 | 20230609 | 155900 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 337 | 20230609 | 155800 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 338 | 20230609 | 155700 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 339 | 20230609 | 155600 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 340 | 20230609 | 155500 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 341 | 20230609 | 155400 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 342 | 20230609 | 155300 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 343 | 20230609 | 155200 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 344 | 20230609 | 155100 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 345 | 20230609 | 155000 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 346 | 20230609 | 154900 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 347 | 20230609 | 154800 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 348 | 20230609 | 154700 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 349 | 20230609 | 154600 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 350 | 20230609 | 154500 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 351 | 20230609 | 154400 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 352 | 20230609 | 154300 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 353 | 20230609 | 154200 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 354 | 20230609 | 154100 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 355 | 20230609 | 154000 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 356 | 20230609 | 153900 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 357 | 20230609 | 153800 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 358 | 20230609 | 153700 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 359 | 20230609 | 153600 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 360 | 20230609 | 153500 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 361 | 20230609 | 153400 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 362 | 20230609 | 153300 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 510240 |
| 363 | 20230609 | 153200 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 364 | 20230609 | 153100 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 0 |
| 365 | 20230609 | 153000 | 678312042600 | 17790 | 17790 | 17790 | 17790 | 510240 |
| 366 | 20230609 | 152900 | 669234873000 | 17760 | 17760 | 17760 | 17760 | 0 |
| 367 | 20230609 | 152800 | 669234873000 | 17760 | 17760 | 17760 | 17760 | 0 |
| 368 | 20230609 | 152700 | 669234873000 | 17760 | 17760 | 17760 | 17760 | 0 |
| 369 | 20230609 | 152600 | 669234873000 | 17760 | 17760 | 17760 | 17760 | 0 |
| 370 | 20230609 | 152500 | 669234873000 | 17760 | 17760 | 17760 | 17760 | 0 |
| 371 | 20230609 | 152400 | 669234873000 | 17760 | 17760 | 17760 | 17760 | 0 |
| 372 | 20230609 | 152300 | 669234873000 | 17760 | 17760 | 17760 | 17760 | 0 |
| 373 | 20230609 | 152200 | 669234873000 | 17760 | 17760 | 17760 | 17760 | 0 |
| 374 | 20230609 | 152100 | 669234873000 | 17760 | 17760 | 17760 | 17760 | 0 |
| 375 | 20230609 | 152000 | 669234873000 | 17760 | 17760 | 17760 | 17760 | 0 |
| 376 | 20230609 | 151900 | 669234873000 | 17760 | 17760 | 17810 | 17690 | 202551 |
| 377 | 20230609 | 151800 | 665641397840 | 17750 | 17770 | 17780 | 17600 | 287218 |
| 378 | 20230609 | 151700 | 660559130540 | 17770 | 17900 | 17920 | 17720 | 198971 |
| 379 | 20230609 | 151600 | 657011845880 | 17890 | 17860 | 17910 | 17730 | 253142 |
| 380 | 20230609 | 151500 | 652499655440 | 17860 | 18100 | 18130 | 17720 | 332553 |
| 381 | 20230609 | 151400 | 646535784250 | 18100 | 18150 | 18150 | 18090 | 64075 |
| 382 | 20230609 | 151300 | 645374427000 | 18150 | 18220 | 18280 | 18080 | 197739 |
| 383 | 20230609 | 151200 | 641776712950 | 18230 | 18090 | 18290 | 18080 | 223570 |
| 384 | 20230609 | 151100 | 637704837080 | 18090 | 18030 | 18100 | 18030 | 68880 |
| 385 | 20230609 | 151000 | 636459460820 | 18030 | 18120 | 18140 | 18030 | 166093 |
| 386 | 20230609 | 150900 | 633456142130 | 18120 | 18080 | 18160 | 18060 | 97990 |
| 387 | 20230609 | 150800 | 631680780200 | 18090 | 18170 | 18190 | 18050 | 207075 |
| 388 | 20230609 | 150700 | 627933022310 | 18180 | 18240 | 18290 | 18160 | 145345 |
| 389 | 20230609 | 150600 | 625285501250 | 18260 | 18170 | 18290 | 18160 | 154054 |
| 390 | 20230609 | 150500 | 622476184050 | 18190 | 18240 | 18250 | 18100 | 304036 |
| 391 | 20230609 | 150400 | 616956299310 | 18230 | 18270 | 18300 | 18210 | 178218 |
| 392 | 20230609 | 150300 | 613702190740 | 18260 | 18290 | 18330 | 18210 | 277995 |
| 393 | 20230609 | 150200 | 608622250570 | 18300 | 18290 | 18430 | 18260 | 486095 |
| 394 | 20230609 | 150100 | 599713276060 | 18290 | 18100 | 18300 | 18070 | 323362 |
| 395 | 20230609 | 150000 | 593832400290 | 18110 | 18070 | 18150 | 18060 | 413152 |
| 396 | 20230609 | 145900 | 586352980480 | 18080 | 18070 | 18100 | 18060 | 117015 |
| 397 | 20230609 | 145800 | 584238297160 | 18030 | 18030 | 18030 | 18030 | 0 |
| 398 | 20230609 | 145700 | 584238297160 | 18030 | 17900 | 18030 | 17900 | 358892 |
| 399 | 20230609 | 145600 | 577782971430 | 17910 | 17840 | 17910 | 17830 | 284526 |
| 400 | 20230609 | 145500 | 572697524400 | 17830 | 17760 | 17840 | 17750 | 223571 |
| 401 | 20230609 | 145400 | 568717126220 | 17750 | 17660 | 17760 | 17660 | 125018 |
| 402 | 20230609 | 145300 | 566501400220 | 17670 | 17700 | 17710 | 17660 | 37715 |
| 403 | 20230609 | 145200 | 565834171020 | 17690 | 17610 | 17710 | 17590 | 78276 |
| 404 | 20230609 | 145100 | 564451547080 | 17600 | 17640 | 17640 | 17600 | 42698 |
| 405 | 20230609 | 145000 | 563699351710 | 17630 | 17580 | 17640 | 17570 | 19420 |
| 406 | 20230609 | 144900 | 563357385510 | 17580 | 17670 | 17680 | 17550 | 66756 |
| 407 | 20230609 | 144800 | 562180971090 | 17660 | 17670 | 17680 | 17630 | 27556 |
| 408 | 20230609 | 144700 | 561694516190 | 17670 | 17690 | 17730 | 17670 | 98100 |
| 409 | 20230609 | 144600 | 559957722880 | 17690 | 17570 | 17700 | 17560 | 73104 |
| 410 | 20230609 | 144500 | 558667896280 | 17570 | 17580 | 17590 | 17560 | 29123 |
| 411 | 20230609 | 144400 | 558156106690 | 17570 | 17610 | 17610 | 17550 | 29496 |
| 412 | 20230609 | 144300 | 557637373590 | 17600 | 17640 | 17640 | 17550 | 35865 |
| 413 | 20230609 | 144200 | 557005976810 | 17640 | 17490 | 17640 | 17480 | 69919 |
| 414 | 20230609 | 144100 | 555777497400 | 17480 | 17560 | 17560 | 17450 | 64816 |
| 415 | 20230609 | 144000 | 554643865570 | 17560 | 17470 | 17570 | 17470 | 65619 |
| 416 | 20230609 | 143900 | 553493503320 | 17470 | 17510 | 17520 | 17410 | 121601 |
| 417 | 20230609 | 143800 | 551369508450 | 17520 | 17570 | 17580 | 17510 | 127973 |
| 418 | 20230609 | 143700 | 549124758360 | 17580 | 17660 | 17660 | 17570 | 80681 |
| 419 | 20230609 | 143600 | 547703107420 | 17660 | 17710 | 17720 | 17650 | 67577 |
| 420 | 20230609 | 143500 | 546508417960 | 17700 | 17690 | 17720 | 17690 | 47494 |
| 421 | 20230609 | 143400 | 545667959250 | 17690 | 17740 | 17760 | 17690 | 47437 |
| 422 | 20230609 | 143300 | 544827665000 | 17780 | 17680 | 17790 | 17670 | 55465 |
| 423 | 20230609 | 143200 | 543843983240 | 17680 | 17750 | 17750 | 17640 | 89508 |
| 424 | 20230609 | 143100 | 542261363660 | 17750 | 17770 | 17800 | 17750 | 84809 |
| 425 | 20230609 | 143000 | 540753939580 | 17780 | 17750 | 17780 | 17740 | 72536 |
| 426 | 20230609 | 142900 | 539465341880 | 17750 | 17810 | 17820 | 17720 | 105117 |
| 427 | 20230609 | 142800 | 537596626510 | 17810 | 17680 | 17810 | 17680 | 159281 |
| 428 | 20230609 | 142700 | 534769763870 | 17680 | 17700 | 17710 | 17670 | 45284 |
| 429 | 20230609 | 142600 | 533968575440 | 17700 | 17660 | 17710 | 17640 | 77686 |
| 430 | 20230609 | 142500 | 532594548470 | 17650 | 17670 | 17670 | 17610 | 43130 |
| 431 | 20230609 | 142400 | 531833994440 | 17650 | 17600 | 17700 | 17570 | 80034 |
| 432 | 20230609 | 142300 | 530421945920 | 17610 | 17680 | 17740 | 17600 | 128751 |
| 433 | 20230609 | 142200 | 528145749110 | 17680 | 17690 | 17720 | 17630 | 109449 |
| 434 | 20230609 | 142100 | 526212604610 | 17690 | 17780 | 17790 | 17680 | 133079 |
| 435 | 20230609 | 142000 | 523854552380 | 17790 | 17870 | 17870 | 17750 | 178265 |
| 436 | 20230609 | 141900 | 520678006510 | 17860 | 17820 | 17880 | 17750 | 188607 |
| 437 | 20230609 | 141800 | 517314486160 | 17820 | 17670 | 17840 | 17660 | 326504 |
| 438 | 20230609 | 141700 | 511509734070 | 17680 | 17450 | 17680 | 17440 | 206419 |
| 439 | 20230609 | 141600 | 507879342880 | 17450 | 17470 | 17480 | 17440 | 18138 |
| 440 | 20230609 | 141500 | 507562610130 | 17470 | 17500 | 17510 | 17470 | 15093 |
| 441 | 20230609 | 141400 | 507298625720 | 17500 | 17500 | 17510 | 17480 | 23464 |
| 442 | 20230609 | 141300 | 506888206570 | 17500 | 17490 | 17540 | 17480 | 37097 |
| 443 | 20230609 | 141200 | 506238541170 | 17490 | 17500 | 17500 | 17450 | 20507 |
| 444 | 20230609 | 141100 | 505880058960 | 17500 | 17430 | 17510 | 17420 | 30574 |
| 445 | 20230609 | 141000 | 505345222390 | 17440 | 17410 | 17440 | 17360 | 49066 |
| 446 | 20230609 | 140900 | 504491604670 | 17410 | 17450 | 17450 | 17410 | 35436 |
| 447 | 20230609 | 140800 | 503873994520 | 17440 | 17470 | 17500 | 17440 | 33466 |
| 448 | 20230609 | 140700 | 503289515930 | 17490 | 17540 | 17550 | 17450 | 50369 |
| 449 | 20230609 | 140600 | 502408260220 | 17540 | 17510 | 17550 | 17500 | 44965 |
| 450 | 20230609 | 140500 | 501620155040 | 17510 | 17480 | 17520 | 17480 | 33969 |
| 451 | 20230609 | 140400 | 501025672060 | 17490 | 17510 | 17520 | 17460 | 38833 |
| 452 | 20230609 | 140300 | 500346626500 | 17510 | 17450 | 17520 | 17440 | 43499 |
| 453 | 20230609 | 140200 | 499586056640 | 17450 | 17470 | 17480 | 17450 | 29766 |
| 454 | 20230609 | 140100 | 499066194120 | 17480 | 17380 | 17480 | 17370 | 30483 |
| 455 | 20230609 | 140000 | 498535093110 | 17380 | 17390 | 17400 | 17350 | 55336 |
| 456 | 20230609 | 135900 | 497573993380 | 17390 | 17450 | 17460 | 17390 | 32858 |
| 457 | 20230609 | 135800 | 497001804090 | 17450 | 17390 | 17460 | 17390 | 37054 |
| 458 | 20230609 | 135700 | 496355983780 | 17390 | 17450 | 17460 | 17380 | 79438 |
| 459 | 20230609 | 135600 | 494973057170 | 17450 | 17500 | 17510 | 17450 | 55710 |
| 460 | 20230609 | 135500 | 493999398090 | 17500 | 17500 | 17510 | 17490 | 19887 |
| 461 | 20230609 | 135400 | 493651402340 | 17500 | 17500 | 17510 | 17490 | 23865 |
| 462 | 20230609 | 135300 | 493233705500 | 17510 | 17520 | 17530 | 17490 | 45797 |
| 463 | 20230609 | 135200 | 492431897200 | 17510 | 17500 | 17570 | 17470 | 79541 |
| 464 | 20230609 | 135100 | 491037635960 | 17490 | 17440 | 17500 | 17430 | 38713 |
| 465 | 20230609 | 135000 | 490361467280 | 17440 | 17490 | 17500 | 17440 | 34269 |
| 466 | 20230609 | 134900 | 489762577220 | 17480 | 17500 | 17500 | 17460 | 35501 |
| 467 | 20230609 | 134800 | 489142045780 | 17500 | 17420 | 17500 | 17400 | 77445 |
| 468 | 20230609 | 134700 | 487790522920 | 17420 | 17460 | 17470 | 17400 | 84967 |
| 469 | 20230609 | 134600 | 486309113770 | 17470 | 17520 | 17550 | 17440 | 109831 |
| 470 | 20230609 | 134500 | 484385308330 | 17520 | 17470 | 17520 | 17420 | 85653 |
| 471 | 20230609 | 134400 | 482890174860 | 17460 | 17550 | 17560 | 17430 | 210766 |
| 472 | 20230609 | 134300 | 479203830980 | 17560 | 17560 | 17640 | 17540 | 82458 |
| 473 | 20230609 | 134200 | 477753690900 | 17550 | 17680 | 17710 | 17520 | 159422 |
| 474 | 20230609 | 134100 | 474946947000 | 17670 | 17740 | 17760 | 17630 | 141109 |
| 475 | 20230609 | 134000 | 472450816270 | 17750 | 17780 | 17840 | 17730 | 278705 |
| 476 | 20230609 | 133900 | 467491709380 | 17790 | 17590 | 17790 | 17580 | 294143 |
| 477 | 20230609 | 133800 | 462286020540 | 17590 | 17550 | 17590 | 17520 | 81163 |
| 478 | 20230609 | 133700 | 460862389640 | 17550 | 17610 | 17620 | 17550 | 79132 |
| 479 | 20230609 | 133600 | 459471420770 | 17610 | 17610 | 17630 | 17590 | 68901 |
| 480 | 20230609 | 133500 | 458258243270 | 17600 | 17570 | 17610 | 17550 | 66768 |
| 481 | 20230609 | 133400 | 457084928170 | 17560 | 17630 | 17650 | 17560 | 138192 |
| 482 | 20230609 | 133300 | 454649677120 | 17640 | 17570 | 17640 | 17560 | 139582 |
| 483 | 20230609 | 133200 | 452192739970 | 17570 | 17640 | 17640 | 17520 | 190204 |
| 484 | 20230609 | 133100 | 448850464230 | 17630 | 17570 | 17640 | 17560 | 127643 |
| 485 | 20230609 | 133000 | 446604617170 | 17570 | 17550 | 17630 | 17530 | 246207 |
| 486 | 20230609 | 132900 | 442277748710 | 17550 | 17440 | 17580 | 17420 | 302101 |
| 487 | 20230609 | 132800 | 436985966810 | 17430 | 17320 | 17460 | 17310 | 234276 |
| 488 | 20230609 | 132700 | 432907126160 | 17320 | 17320 | 17330 | 17310 | 30457 |
| 489 | 20230609 | 132600 | 432379614860 | 17320 | 17320 | 17330 | 17300 | 44381 |
| 490 | 20230609 | 132500 | 431611253230 | 17330 | 17360 | 17370 | 17310 | 68145 |
| 491 | 20230609 | 132400 | 430429329330 | 17370 | 17320 | 17370 | 17300 | 84992 |
| 492 | 20230609 | 132300 | 428955522880 | 17310 | 17330 | 17350 | 17280 | 79483 |
| 493 | 20230609 | 132200 | 427579448710 | 17330 | 17230 | 17360 | 17210 | 232772 |
| 494 | 20230609 | 132100 | 423549247170 | 17230 | 17130 | 17270 | 17120 | 129147 |
| 495 | 20230609 | 132000 | 421325593030 | 17130 | 17110 | 17140 | 17100 | 9841 |
| 496 | 20230609 | 131900 | 421157062910 | 17120 | 17120 | 17130 | 17090 | 15428 |
| 497 | 20230609 | 131800 | 420893011420 | 17130 | 17130 | 17150 | 17120 | 20053 |
| 498 | 20230609 | 131700 | 420549390510 | 17120 | 17080 | 17150 | 17080 | 15862 |
| 499 | 20230609 | 131600 | 420277877980 | 17080 | 17100 | 17100 | 17060 | 37674 |
| 500 | 20230609 | 131500 | 419634398490 | 17110 | 17150 | 17160 | 17100 | 15220 |
| 501 | 20230609 | 131400 | 419373492720 | 17150 | 17090 | 17150 | 17090 | 26790 |
| 502 | 20230609 | 131300 | 418914939620 | 17100 | 17080 | 17110 | 17060 | 12081 |
| 503 | 20230609 | 131200 | 418708548560 | 17090 | 17080 | 17130 | 17070 | 28394 |
| 504 | 20230609 | 131100 | 418223154490 | 17070 | 17140 | 17150 | 17070 | 37963 |
| 505 | 20230609 | 131000 | 417573892270 | 17140 | 17180 | 17190 | 17140 | 17096 |
| 506 | 20230609 | 130900 | 417280363900 | 17190 | 17140 | 17190 | 17120 | 28944 |
| 507 | 20230609 | 130800 | 416784087160 | 17140 | 17170 | 17170 | 17130 | 18881 |
| 508 | 20230609 | 130700 | 416460371570 | 17170 | 17200 | 17200 | 17150 | 35905 |
| 509 | 20230609 | 130600 | 415843505710 | 17200 | 17130 | 17200 | 17120 | 65067 |
| 510 | 20230609 | 130500 | 414726558390 | 17120 | 17060 | 17130 | 17050 | 37112 |
| 511 | 20230609 | 130400 | 414092531330 | 17060 | 17030 | 17070 | 17030 | 18832 |
| 512 | 20230609 | 130300 | 413771416180 | 17040 | 17080 | 17080 | 17020 | 81887 |
| 513 | 20230609 | 130200 | 412376494190 | 17080 | 17070 | 17120 | 17070 | 23588 |
| 514 | 20230609 | 130100 | 411973405890 | 17110 | 17060 | 17120 | 17050 | 35245 |
| 515 | 20230609 | 130000 | 411371210680 | 17060 | 17110 | 17120 | 17060 | 56748 |
| 516 | 20230609 | 125900 | 410402434330 | 17110 | 17160 | 17180 | 17110 | 63696 |
| 517 | 20230609 | 125800 | 409310766960 | 17160 | 17190 | 17190 | 17160 | 32352 |
| 518 | 20230609 | 125700 | 408755128050 | 17170 | 17150 | 17180 | 17150 | 30837 |
| 519 | 20230609 | 125600 | 408225683810 | 17150 | 17260 | 17270 | 17150 | 55527 |
| 520 | 20230609 | 125500 | 407270324160 | 17260 | 17180 | 17260 | 17180 | 33701 |
| 521 | 20230609 | 125400 | 406689823460 | 17190 | 17170 | 17230 | 17160 | 82886 |
| 522 | 20230609 | 125300 | 405265019420 | 17170 | 17190 | 17200 | 17150 | 41173 |
| 523 | 20230609 | 125200 | 404557837770 | 17200 | 17180 | 17220 | 17160 | 61827 |
| 524 | 20230609 | 125100 | 403494747840 | 17170 | 17240 | 17260 | 17170 | 69232 |
| 525 | 20230609 | 125000 | 402302264520 | 17240 | 17300 | 17310 | 17220 | 105481 |
| 526 | 20230609 | 124900 | 400479476530 | 17300 | 17280 | 17300 | 17260 | 95592 |
| 527 | 20230609 | 124800 | 398827422460 | 17290 | 17070 | 17290 | 17070 | 177957 |
| 528 | 20230609 | 124700 | 395765692970 | 17080 | 17090 | 17090 | 17060 | 26844 |
| 529 | 20230609 | 124600 | 395307322180 | 17090 | 17130 | 17140 | 17050 | 46113 |
| 530 | 20230609 | 124500 | 394519126350 | 17130 | 17150 | 17180 | 17130 | 77708 |
| 531 | 20230609 | 124400 | 393185656540 | 17150 | 17120 | 17160 | 17060 | 89812 |
| 532 | 20230609 | 124300 | 391647896170 | 17120 | 17060 | 17130 | 17050 | 96145 |
| 533 | 20230609 | 124200 | 390004197550 | 17050 | 17000 | 17060 | 17000 | 54107 |
| 534 | 20230609 | 124100 | 389082953940 | 17000 | 16960 | 17000 | 16950 | 31415 |
| 535 | 20230609 | 124000 | 388549623770 | 16960 | 16980 | 16980 | 16950 | 33751 |
| 536 | 20230609 | 123900 | 387977042080 | 16980 | 16940 | 16990 | 16930 | 37179 |
| 537 | 20230609 | 123800 | 387346381570 | 16950 | 16850 | 16970 | 16840 | 63102 |
| 538 | 20230609 | 123700 | 386279404570 | 16850 | 16890 | 16900 | 16840 | 58916 |
| 539 | 20230609 | 123600 | 385285637870 | 16890 | 16920 | 16920 | 16840 | 108698 |
| 540 | 20230609 | 123500 | 383452345140 | 16910 | 16890 | 16930 | 16890 | 43219 |
| 541 | 20230609 | 123400 | 382721358590 | 16890 | 16950 | 16970 | 16880 | 117893 |
| 542 | 20230609 | 123300 | 380726780970 | 16950 | 17020 | 17020 | 16930 | 71490 |
| 543 | 20230609 | 123200 | 379514187580 | 17010 | 17050 | 17060 | 16990 | 35986 |
| 544 | 20230609 | 123100 | 378901458040 | 17040 | 17020 | 17050 | 17010 | 22263 |
| 545 | 20230609 | 123000 | 378522279430 | 17020 | 17010 | 17030 | 16990 | 47885 |
| 546 | 20230609 | 122900 | 377707959550 | 17010 | 17060 | 17080 | 17010 | 36976 |
| 547 | 20230609 | 122800 | 377078301250 | 17070 | 17050 | 17070 | 16980 | 38543 |
| 548 | 20230609 | 122700 | 376422529460 | 17050 | 17120 | 17140 | 17050 | 48250 |
| 549 | 20230609 | 122600 | 375597139010 | 17120 | 17020 | 17130 | 17010 | 54743 |
| 550 | 20230609 | 122500 | 374661839240 | 17010 | 17000 | 17010 | 16940 | 72387 |
| 551 | 20230609 | 122400 | 373432859230 | 17000 | 17050 | 17050 | 17000 | 33128 |
| 552 | 20230609 | 122300 | 372869183460 | 17040 | 17000 | 17080 | 16980 | 76083 |
| 553 | 20230609 | 122200 | 371572738800 | 17000 | 17030 | 17040 | 16910 | 186668 |
| 554 | 20230609 | 122100 | 368404468090 | 17040 | 17070 | 17110 | 17040 | 96584 |
| 555 | 20230609 | 122000 | 366755277860 | 17060 | 17130 | 17140 | 17060 | 94563 |
| 556 | 20230609 | 121900 | 365138231720 | 17120 | 17140 | 17160 | 17100 | 77327 |
| 557 | 20230609 | 121800 | 363813914280 | 17140 | 17230 | 17240 | 17120 | 96552 |
| 558 | 20230609 | 121700 | 362155726120 | 17240 | 17260 | 17270 | 17230 | 39869 |
| 559 | 20230609 | 121600 | 361468321620 | 17260 | 17320 | 17330 | 17260 | 69218 |
| 560 | 20230609 | 121500 | 360271324690 | 17310 | 17210 | 17340 | 17210 | 75228 |
| 561 | 20230609 | 121400 | 358970571300 | 17220 | 17300 | 17310 | 17180 | 101581 |
| 562 | 20230609 | 121300 | 357219593610 | 17300 | 17290 | 17340 | 17280 | 138222 |
| 563 | 20230609 | 121200 | 354826624050 | 17290 | 17200 | 17290 | 17190 | 120926 |
| 564 | 20230609 | 121100 | 352739533840 | 17190 | 17170 | 17220 | 17160 | 70977 |
| 565 | 20230609 | 121000 | 351519354700 | 17170 | 17120 | 17170 | 17100 | 44479 |
| 566 | 20230609 | 120900 | 350757645650 | 17110 | 17120 | 17140 | 17100 | 58560 |
| 567 | 20230609 | 120800 | 349755151630 | 17120 | 17090 | 17150 | 17080 | 75978 |
| 568 | 20230609 | 120700 | 348454237620 | 17100 | 17070 | 17100 | 17050 | 52362 |
| 569 | 20230609 | 120600 | 347560550750 | 17070 | 17040 | 17070 | 17010 | 84644 |
| 570 | 20230609 | 120500 | 346118228390 | 17060 | 17030 | 17100 | 17010 | 127663 |
| 571 | 20230609 | 120400 | 343940514890 | 17030 | 17100 | 17140 | 17020 | 181112 |
| 572 | 20230609 | 120300 | 340847139030 | 17100 | 17260 | 17280 | 17100 | 196271 |
| 573 | 20230609 | 120200 | 337473123160 | 17260 | 17240 | 17280 | 17200 | 101505 |
| 574 | 20230609 | 120100 | 335724204920 | 17230 | 17250 | 17310 | 17190 | 222032 |
| 575 | 20230609 | 120000 | 331894062260 | 17250 | 17380 | 17400 | 17250 | 150507 |
| 576 | 20230609 | 115900 | 329288184560 | 17380 | 17430 | 17450 | 17340 | 122452 |
| 577 | 20230609 | 115800 | 327159481000 | 17430 | 17440 | 17450 | 17350 | 158157 |
| 578 | 20230609 | 115700 | 324407131030 | 17450 | 17430 | 17470 | 17370 | 164876 |
| 579 | 20230609 | 115600 | 321535706420 | 17430 | 17450 | 17520 | 17380 | 411685 |
| 580 | 20230609 | 115500 | 314347694360 | 17450 | 17260 | 17450 | 17210 | 290594 |
| 581 | 20230609 | 115400 | 309320551710 | 17270 | 17180 | 17270 | 17170 | 169318 |
| 582 | 20230609 | 115300 | 306402726260 | 17180 | 17030 | 17250 | 17010 | 391850 |
| 583 | 20230609 | 115200 | 299682389030 | 17030 | 16890 | 17060 | 16880 | 149161 |
| 584 | 20230609 | 115100 | 297147713490 | 16880 | 16840 | 16900 | 16830 | 46926 |
| 585 | 20230609 | 115000 | 296355612620 | 16850 | 16910 | 16910 | 16820 | 87079 |
| 586 | 20230609 | 114900 | 294888119380 | 16910 | 16900 | 16930 | 16880 | 55912 |
| 587 | 20230609 | 114800 | 293942725810 | 16900 | 16910 | 16920 | 16840 | 52948 |
| 588 | 20230609 | 114700 | 293048559630 | 16910 | 16870 | 16910 | 16810 | 107925 |
| 589 | 20230609 | 114600 | 291230674590 | 16870 | 16960 | 17020 | 16820 | 212033 |
| 590 | 20230609 | 114500 | 287647346140 | 16950 | 17050 | 17070 | 16910 | 226834 |
| 591 | 20230609 | 114400 | 283792864310 | 17050 | 17080 | 17090 | 17020 | 206053 |
| 592 | 20230609 | 114300 | 280278379390 | 17080 | 16930 | 17090 | 16930 | 399495 |
| 593 | 20230609 | 114200 | 273477696600 | 16940 | 16940 | 16950 | 16860 | 229034 |
| 594 | 20230609 | 114100 | 269604647910 | 16940 | 16820 | 16950 | 16810 | 226165 |
| 595 | 20230609 | 114000 | 265786033090 | 16820 | 16730 | 16840 | 16710 | 171759 |
| 596 | 20230609 | 113900 | 262903081890 | 16740 | 16720 | 16760 | 16690 | 75826 |
| 597 | 20230609 | 113800 | 261634558370 | 16720 | 16650 | 16750 | 16650 | 74677 |
| 598 | 20230609 | 113700 | 260387505450 | 16660 | 16710 | 16740 | 16650 | 98383 |
| 599 | 20230609 | 113600 | 258745724470 | 16720 | 16650 | 16770 | 16650 | 187610 |
| 600 | 20230609 | 113500 | 255608874320 | 16650 | 16580 | 16660 | 16550 | 107143 |
| 601 | 20230609 | 113400 | 253831647380 | 16570 | 16650 | 16720 | 16550 | 152672 |
| 602 | 20230609 | 113300 | 251293603210 | 16640 | 16730 | 16740 | 16610 | 163675 |
| 603 | 20230609 | 113200 | 248564928620 | 16730 | 16660 | 16770 | 16640 | 151395 |
| 604 | 20230609 | 113100 | 246033948110 | 16650 | 16670 | 16760 | 16640 | 327341 |
| 605 | 20230609 | 113000 | 240561565890 | 16670 | 16630 | 16700 | 16560 | 321186 |
| 606 | 20230609 | 112900 | 235221916810 | 16620 | 16430 | 16640 | 16350 | 499223 |
| 607 | 20230609 | 112800 | 226979364870 | 16440 | 16400 | 16440 | 16380 | 254219 |
| 608 | 20230609 | 112700 | 222808645970 | 16310 | 16310 | 16310 | 16310 | 0 |
| 609 | 20230609 | 112600 | 222808645970 | 16310 | 16270 | 16310 | 16260 | 129213 |
| 610 | 20230609 | 112500 | 220702839850 | 16260 | 16270 | 16280 | 16240 | 123188 |
| 611 | 20230609 | 112400 | 218699108040 | 16270 | 16200 | 16270 | 16190 | 147376 |
| 612 | 20230609 | 112300 | 216306249260 | 16200 | 16220 | 16230 | 16170 | 110023 |
| 613 | 20230609 | 112200 | 214523536190 | 16220 | 16090 | 16230 | 16060 | 174859 |
| 614 | 20230609 | 112100 | 211693960150 | 16090 | 16130 | 16150 | 16090 | 97217 |
| 615 | 20230609 | 112000 | 210125926560 | 16120 | 15980 | 16120 | 15980 | 122608 |
| 616 | 20230609 | 111900 | 208154184770 | 15980 | 16030 | 16030 | 15980 | 20568 |
| 617 | 20230609 | 111800 | 207825135630 | 16030 | 16000 | 16030 | 15990 | 16110 |
| 618 | 20230609 | 111700 | 207567188310 | 16010 | 16050 | 16060 | 15990 | 31411 |
| 619 | 20230609 | 111600 | 207063478790 | 16050 | 15990 | 16060 | 15980 | 54018 |
| 620 | 20230609 | 111500 | 206198459650 | 15990 | 15940 | 16020 | 15930 | 33409 |
| 621 | 20230609 | 111400 | 205664694880 | 15930 | 15930 | 15950 | 15910 | 16929 |
| 622 | 20230609 | 111300 | 205395178900 | 15930 | 15930 | 15950 | 15910 | 18044 |
| 623 | 20230609 | 111200 | 205107713100 | 15920 | 15950 | 15970 | 15890 | 26948 |
| 624 | 20230609 | 111100 | 204678822280 | 15960 | 15990 | 15990 | 15910 | 36622 |
| 625 | 20230609 | 111000 | 204094562980 | 15980 | 16000 | 16050 | 15960 | 56642 |
| 626 | 20230609 | 110900 | 203187376380 | 16000 | 15950 | 16000 | 15930 | 25018 |
| 627 | 20230609 | 110800 | 202787867260 | 15960 | 16020 | 16020 | 15910 | 59835 |
| 628 | 20230609 | 110700 | 201832149830 | 16020 | 15990 | 16020 | 15980 | 31708 |
| 629 | 20230609 | 110600 | 201324695670 | 15990 | 15970 | 16060 | 15970 | 125756 |
| 630 | 20230609 | 110500 | 199309510570 | 15980 | 15970 | 15980 | 15920 | 68739 |
| 631 | 20230609 | 110400 | 198212256540 | 15970 | 15890 | 15970 | 15890 | 78746 |
| 632 | 20230609 | 110300 | 196957774490 | 15890 | 15840 | 15900 | 15820 | 27413 |
| 633 | 20230609 | 110200 | 196523148090 | 15830 | 15790 | 15830 | 15760 | 17950 |
| 634 | 20230609 | 110100 | 196239763080 | 15790 | 15760 | 15800 | 15710 | 35861 |
| 635 | 20230609 | 110000 | 195675422050 | 15760 | 15780 | 15790 | 15740 | 39094 |
| 636 | 20230609 | 105900 | 195059081140 | 15770 | 15780 | 15810 | 15770 | 28275 |
| 637 | 20230609 | 105800 | 194612853260 | 15790 | 15830 | 15850 | 15780 | 21731 |
| 638 | 20230609 | 105700 | 194269365010 | 15830 | 15900 | 15900 | 15830 | 26022 |
| 639 | 20230609 | 105600 | 193856355940 | 15900 | 15790 | 15900 | 15780 | 33338 |
| 640 | 20230609 | 105500 | 193328167290 | 15790 | 15800 | 15810 | 15770 | 21474 |
| 641 | 20230609 | 105400 | 192989089170 | 15800 | 15800 | 15830 | 15770 | 27840 |
| 642 | 20230609 | 105300 | 192549472680 | 15790 | 15760 | 15810 | 15730 | 24153 |
| 643 | 20230609 | 105200 | 192168446850 | 15750 | 15850 | 15860 | 15750 | 30273 |
| 644 | 20230609 | 105100 | 191689531980 | 15850 | 15910 | 15930 | 15830 | 75656 |
| 645 | 20230609 | 105000 | 190487998460 | 15900 | 15840 | 15910 | 15830 | 71675 |
| 646 | 20230609 | 104900 | 189350155090 | 15850 | 15810 | 15860 | 15800 | 71985 |
| 647 | 20230609 | 104800 | 188210296730 | 15810 | 15730 | 15810 | 15680 | 70658 |
| 648 | 20230609 | 104700 | 187098157430 | 15730 | 15700 | 15750 | 15660 | 111477 |
| 649 | 20230609 | 104600 | 185348432080 | 15700 | 15760 | 15770 | 15690 | 119113 |
| 650 | 20230609 | 104500 | 183475643200 | 15760 | 15760 | 15800 | 15740 | 57683 |
| 651 | 20230609 | 104400 | 182566132130 | 15750 | 15760 | 15780 | 15730 | 64042 |
| 652 | 20230609 | 104300 | 181557022990 | 15770 | 15800 | 15840 | 15710 | 147385 |
| 653 | 20230609 | 104200 | 179233566130 | 15780 | 15900 | 15920 | 15750 | 168347 |
| 654 | 20230609 | 104100 | 176571559180 | 15880 | 16100 | 16100 | 15880 | 149871 |
| 655 | 20230609 | 104000 | 174176508560 | 16100 | 16080 | 16110 | 16060 | 35734 |
| 656 | 20230609 | 103900 | 173601558540 | 16100 | 16040 | 16130 | 16040 | 84130 |
| 657 | 20230609 | 103800 | 172247627500 | 16050 | 16010 | 16050 | 15990 | 48764 |
| 658 | 20230609 | 103700 | 171466981520 | 16010 | 16030 | 16030 | 15990 | 41973 |
| 659 | 20230609 | 103600 | 170795160940 | 16020 | 16040 | 16050 | 15990 | 85489 |
| 660 | 20230609 | 103500 | 169425307170 | 16020 | 16100 | 16120 | 15990 | 142326 |
| 661 | 20230609 | 103400 | 167141467690 | 16100 | 16180 | 16200 | 16080 | 157507 |
| 662 | 20230609 | 103300 | 164598254080 | 16190 | 16130 | 16250 | 16100 | 175182 |
| 663 | 20230609 | 103200 | 161761654640 | 16130 | 16070 | 16130 | 16040 | 89747 |
| 664 | 20230609 | 103100 | 160318400680 | 16070 | 16130 | 16200 | 16030 | 240066 |
| 665 | 20230609 | 103000 | 156444216170 | 16120 | 16130 | 16160 | 16100 | 134533 |
| 666 | 20230609 | 102900 | 154273559910 | 16130 | 16130 | 16170 | 16070 | 224839 |
| 667 | 20230609 | 102800 | 150645063050 | 16140 | 16140 | 16160 | 16030 | 210113 |
| 668 | 20230609 | 102700 | 147257447570 | 16120 | 15970 | 16140 | 15960 | 252705 |
| 669 | 20230609 | 102600 | 143200927740 | 15960 | 15860 | 15980 | 15840 | 87626 |
| 670 | 20230609 | 102500 | 141804816320 | 15820 | 15850 | 15880 | 15810 | 49147 |
| 671 | 20230609 | 102400 | 141026645570 | 15850 | 15890 | 15930 | 15830 | 63139 |
| 672 | 20230609 | 102300 | 140024803760 | 15900 | 15850 | 15900 | 15830 | 46410 |
| 673 | 20230609 | 102200 | 139288857230 | 15840 | 15920 | 15940 | 15840 | 61836 |
| 674 | 20230609 | 102100 | 138305889930 | 15920 | 15890 | 16020 | 15890 | 123045 |
| 675 | 20230609 | 102000 | 136340378120 | 15900 | 15880 | 15900 | 15810 | 68719 |
| 676 | 20230609 | 101900 | 135250167490 | 15880 | 15830 | 15900 | 15800 | 94095 |
| 677 | 20230609 | 101800 | 133758232590 | 15830 | 15920 | 15930 | 15790 | 146880 |
| 678 | 20230609 | 101700 | 131432846080 | 15920 | 16080 | 16120 | 15870 | 308218 |
| 679 | 20230609 | 101600 | 126496436610 | 16080 | 16080 | 16100 | 16030 | 149814 |
| 680 | 20230609 | 101500 | 124089406670 | 16080 | 16060 | 16090 | 16000 | 229741 |
| 681 | 20230609 | 101400 | 120404093420 | 16050 | 15720 | 16070 | 15700 | 446492 |
| 682 | 20230609 | 101300 | 113298551750 | 15720 | 15660 | 15770 | 15640 | 74700 |
| 683 | 20230609 | 101200 | 112125888250 | 15650 | 15780 | 15780 | 15590 | 162734 |
| 684 | 20230609 | 101100 | 109573319690 | 15780 | 15810 | 15810 | 15740 | 82816 |
| 685 | 20230609 | 101000 | 108266765160 | 15800 | 15720 | 15810 | 15710 | 224312 |
| 686 | 20230609 | 100900 | 104726325360 | 15720 | 15780 | 15790 | 15710 | 112334 |
| 687 | 20230609 | 100800 | 102957849130 | 15780 | 15690 | 15780 | 15670 | 176168 |
| 688 | 20230609 | 100700 | 100185918600 | 15660 | 15640 | 15690 | 15590 | 104452 |
| 689 | 20230609 | 100600 | 98553236500 | 15660 | 15650 | 15750 | 15600 | 319602 |
| 690 | 20230609 | 100500 | 93535413950 | 15650 | 15570 | 15650 | 15550 | 200918 |
| 691 | 20230609 | 100400 | 90399405080 | 15570 | 15430 | 15570 | 15400 | 160843 |
| 692 | 20230609 | 100300 | 87908860400 | 15430 | 15410 | 15450 | 15410 | 64854 |
| 693 | 20230609 | 100200 | 86907756680 | 15420 | 15360 | 15420 | 15350 | 65828 |
| 694 | 20230609 | 100100 | 85894858630 | 15360 | 15360 | 15400 | 15320 | 61181 |
| 695 | 20230609 | 100000 | 84955254660 | 15350 | 15260 | 15380 | 15260 | 89258 |
| 696 | 20230609 | 095900 | 83586652020 | 15270 | 15210 | 15270 | 15200 | 39104 |
| 697 | 20230609 | 095800 | 82990931640 | 15200 | 15150 | 15220 | 15140 | 44173 |
| 698 | 20230609 | 095700 | 82320043380 | 15140 | 15130 | 15140 | 15110 | 27095 |
| 699 | 20230609 | 095600 | 81910134830 | 15130 | 15100 | 15140 | 15090 | 26810 |
| 700 | 20230609 | 095500 | 81505108780 | 15090 | 15120 | 15160 | 15080 | 51761 |
| 701 | 20230609 | 095400 | 80722806390 | 15110 | 15180 | 15230 | 15070 | 165800 |
| 702 | 20230609 | 095300 | 78213565700 | 15190 | 15250 | 15270 | 15150 | 96210 |
| 703 | 20230609 | 095200 | 76751827580 | 15250 | 15300 | 15300 | 15210 | 49868 |
| 704 | 20230609 | 095100 | 75990793350 | 15330 | 15330 | 15340 | 15280 | 37322 |
| 705 | 20230609 | 095000 | 75419713100 | 15340 | 15270 | 15360 | 15250 | 108885 |
| 706 | 20230609 | 094900 | 73752726780 | 15270 | 15290 | 15330 | 15260 | 74976 |
| 707 | 20230609 | 094800 | 72606486990 | 15290 | 15440 | 15450 | 15270 | 127370 |
| 708 | 20230609 | 094700 | 70653032410 | 15440 | 15410 | 15480 | 15370 | 138255 |
| 709 | 20230609 | 094600 | 68522017000 | 15410 | 15450 | 15500 | 15410 | 105298 |
| 710 | 20230609 | 094500 | 66894616000 | 15450 | 15590 | 15600 | 15420 | 152036 |
| 711 | 20230609 | 094400 | 64536126100 | 15580 | 15500 | 15650 | 15500 | 290215 |
| 712 | 20230609 | 094300 | 60010020620 | 15510 | 15430 | 15520 | 15230 | 220187 |
| 713 | 20230609 | 094200 | 56614578850 | 15450 | 15440 | 15520 | 15420 | 287720 |
| 714 | 20230609 | 094100 | 52160929400 | 15450 | 15440 | 15460 | 15410 | 146959 |
| 715 | 20230609 | 094000 | 49891630480 | 15450 | 15290 | 15460 | 15210 | 220675 |
| 716 | 20230609 | 093900 | 46507611100 | 15280 | 15190 | 15310 | 15120 | 229624 |
| 717 | 20230609 | 093800 | 43006537870 | 15180 | 15100 | 15220 | 15090 | 199102 |
| 718 | 20230609 | 093700 | 39985265270 | 15100 | 15000 | 15140 | 14980 | 257300 |
| 719 | 20230609 | 093600 | 36102243960 | 15010 | 15010 | 15040 | 14930 | 106089 |
| 720 | 20230609 | 093500 | 34511976380 | 14980 | 15030 | 15050 | 14950 | 150688 |
| 721 | 20230609 | 093400 | 32250295620 | 15020 | 14870 | 15050 | 14860 | 247411 |
| 722 | 20230609 | 093300 | 28546135670 | 14870 | 14790 | 14870 | 14780 | 58717 |
| 723 | 20230609 | 093200 | 27675451030 | 14780 | 14780 | 14800 | 14750 | 30586 |
| 724 | 20230609 | 093100 | 27223562110 | 14780 | 14770 | 14820 | 14770 | 50104 |
| 725 | 20230609 | 093000 | 26482438200 | 14770 | 14780 | 14780 | 14680 | 25715 |
| 726 | 20230609 | 092900 | 26103274710 | 14750 | 14670 | 14800 | 14660 | 83398 |
| 727 | 20230609 | 092800 | 24873944720 | 14670 | 14630 | 14670 | 14610 | 16382 |
| 728 | 20230609 | 092700 | 24634204120 | 14620 | 14590 | 14650 | 14580 | 21540 |
| 729 | 20230609 | 092600 | 24319422450 | 14570 | 14530 | 14580 | 14510 | 14156 |
| 730 | 20230609 | 092500 | 24113468300 | 14530 | 14510 | 14540 | 14500 | 6556 |
| 731 | 20230609 | 092400 | 24018307410 | 14520 | 14530 | 14540 | 14480 | 10661 |
| 732 | 20230609 | 092300 | 23863732470 | 14530 | 14540 | 14540 | 14510 | 10608 |
| 733 | 20230609 | 092200 | 23709616050 | 14540 | 14490 | 14550 | 14460 | 46994 |
| 734 | 20230609 | 092100 | 23028308120 | 14490 | 14520 | 14550 | 14490 | 23595 |
| 735 | 20230609 | 092000 | 22686068910 | 14540 | 14520 | 14580 | 14510 | 28943 |
| 736 | 20230609 | 091900 | 22265451370 | 14510 | 14480 | 14530 | 14470 | 12667 |
| 737 | 20230609 | 091800 | 22081670460 | 14470 | 14520 | 14520 | 14470 | 29368 |
| 738 | 20230609 | 091700 | 21656108700 | 14510 | 14540 | 14540 | 14510 | 13790 |
| 739 | 20230609 | 091600 | 21455867720 | 14540 | 14520 | 14540 | 14450 | 54485 |
| 740 | 20230609 | 091500 | 20666063080 | 14510 | 14570 | 14570 | 14500 | 69186 |
| 741 | 20230609 | 091400 | 19661230550 | 14560 | 14600 | 14610 | 14550 | 39705 |
| 742 | 20230609 | 091300 | 19082577540 | 14610 | 14610 | 14640 | 14580 | 32887 |
| 743 | 20230609 | 091200 | 18602342470 | 14630 | 14630 | 14650 | 14600 | 31297 |
| 744 | 20230609 | 091100 | 18144335030 | 14620 | 14600 | 14660 | 14600 | 22016 |
| 745 | 20230609 | 091000 | 17822355060 | 14580 | 14620 | 14660 | 14550 | 79258 |
| 746 | 20230609 | 090900 | 16664508200 | 14630 | 14750 | 14770 | 14600 | 82686 |
| 747 | 20230609 | 090800 | 15451964950 | 14760 | 14750 | 14790 | 14720 | 34421 |
| 748 | 20230609 | 090700 | 14944197740 | 14750 | 14810 | 14810 | 14710 | 48265 |
| 749 | 20230609 | 090600 | 14232590660 | 14780 | 14900 | 14900 | 14780 | 67845 |
| 750 | 20230609 | 090500 | 13226380680 | 14900 | 14950 | 14980 | 14860 | 95754 |
| 751 | 20230609 | 090400 | 11798051050 | 14950 | 14870 | 14980 | 14820 | 74961 |
| 752 | 20230609 | 090300 | 10681111230 | 14860 | 14870 | 14870 | 14800 | 93296 |
| 753 | 20230609 | 090200 | 9297437800 | 14870 | 14850 | 14900 | 14740 | 102006 |
| 754 | 20230609 | 090100 | 7785100460 | 14850 | 14950 | 15050 | 14850 | 201040 |
| 755 | 20230609 | 090000 | 4774778290 | 14950 | 14830 | 14950 | 14820 | 321581 |