38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 201400 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 182722 |
| 3 | 20230615 | 201300 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 4 | 20230615 | 201200 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 5 | 20230615 | 201100 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 6 | 20230615 | 201000 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 7 | 20230615 | 200900 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 8 | 20230615 | 200800 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 9 | 20230615 | 200700 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 10 | 20230615 | 200600 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 11 | 20230615 | 200500 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 12 | 20230615 | 200400 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 13 | 20230615 | 200300 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 14 | 20230615 | 200200 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 15 | 20230615 | 200100 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 16 | 20230615 | 200000 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 17 | 20230615 | 195900 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 18 | 20230615 | 195800 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 19 | 20230615 | 195700 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 20 | 20230615 | 195600 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 21 | 20230615 | 195500 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 22 | 20230615 | 195400 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 23 | 20230615 | 195300 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 24 | 20230615 | 195200 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 25 | 20230615 | 195100 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 26 | 20230615 | 195000 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 27 | 20230615 | 194900 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 28 | 20230615 | 194800 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 29 | 20230615 | 194700 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 30 | 20230615 | 194600 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 31 | 20230615 | 194500 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 32 | 20230615 | 194400 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 182722 |
| 33 | 20230615 | 194300 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 34 | 20230615 | 194200 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 35 | 20230615 | 194100 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 36 | 20230615 | 194000 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 37 | 20230615 | 193900 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 38 | 20230615 | 193800 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 39 | 20230615 | 193700 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 40 | 20230615 | 193600 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 41 | 20230615 | 193500 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 42 | 20230615 | 193400 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 43 | 20230615 | 193300 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 44 | 20230615 | 193200 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 45 | 20230615 | 193100 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 46 | 20230615 | 193000 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 47 | 20230615 | 192900 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 48 | 20230615 | 192800 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 49 | 20230615 | 192700 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 50 | 20230615 | 192600 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 51 | 20230615 | 192500 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 52 | 20230615 | 192400 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 53 | 20230615 | 192300 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 54 | 20230615 | 192200 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 55 | 20230615 | 192100 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 56 | 20230615 | 192000 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 57 | 20230615 | 191900 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 58 | 20230615 | 191800 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 59 | 20230615 | 191700 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 60 | 20230615 | 191600 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 61 | 20230615 | 191500 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 62 | 20230615 | 191400 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 182722 |
| 63 | 20230615 | 191300 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 64 | 20230615 | 191200 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 65 | 20230615 | 191100 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 66 | 20230615 | 191000 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 67 | 20230615 | 190900 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 68 | 20230615 | 190800 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 69 | 20230615 | 190700 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 70 | 20230615 | 190600 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 71 | 20230615 | 190500 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 72 | 20230615 | 190400 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 73 | 20230615 | 190300 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 74 | 20230615 | 190200 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 75 | 20230615 | 190100 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 76 | 20230615 | 190000 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 77 | 20230615 | 185900 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 78 | 20230615 | 185800 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 79 | 20230615 | 185700 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 80 | 20230615 | 185600 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 81 | 20230615 | 185500 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 82 | 20230615 | 185400 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 83 | 20230615 | 185300 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 84 | 20230615 | 185200 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 85 | 20230615 | 185100 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 86 | 20230615 | 185000 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 87 | 20230615 | 184900 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 88 | 20230615 | 184800 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 89 | 20230615 | 184700 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 90 | 20230615 | 184600 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 91 | 20230615 | 184500 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 92 | 20230615 | 184400 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 182722 |
| 93 | 20230615 | 184300 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 94 | 20230615 | 184200 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 95 | 20230615 | 184100 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 96 | 20230615 | 184000 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 97 | 20230615 | 183900 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 98 | 20230615 | 183800 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 99 | 20230615 | 183700 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 100 | 20230615 | 183600 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 101 | 20230615 | 183500 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 102 | 20230615 | 183400 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 103 | 20230615 | 183300 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 104 | 20230615 | 183200 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 105 | 20230615 | 183100 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 106 | 20230615 | 183000 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 107 | 20230615 | 182900 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 108 | 20230615 | 182800 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 109 | 20230615 | 182700 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 110 | 20230615 | 182600 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 111 | 20230615 | 182500 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 112 | 20230615 | 182400 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 113 | 20230615 | 182300 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 114 | 20230615 | 182200 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 115 | 20230615 | 182100 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 116 | 20230615 | 182000 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 117 | 20230615 | 181900 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 118 | 20230615 | 181800 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 119 | 20230615 | 181700 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 120 | 20230615 | 181600 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 121 | 20230615 | 181500 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 122 | 20230615 | 181400 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 182722 |
| 123 | 20230615 | 181300 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 124 | 20230615 | 181200 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 125 | 20230615 | 181100 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 126 | 20230615 | 181000 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 127 | 20230615 | 180900 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 128 | 20230615 | 180800 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 129 | 20230615 | 180700 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 130 | 20230615 | 180600 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 131 | 20230615 | 180500 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 132 | 20230615 | 180400 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 133 | 20230615 | 180300 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 134 | 20230615 | 180200 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 135 | 20230615 | 180100 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 136 | 20230615 | 180000 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 137 | 20230615 | 175900 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 138 | 20230615 | 175800 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 139 | 20230615 | 175700 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 140 | 20230615 | 175600 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 141 | 20230615 | 175500 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 142 | 20230615 | 175400 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 143 | 20230615 | 175300 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 144 | 20230615 | 175200 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 145 | 20230615 | 175100 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 146 | 20230615 | 175000 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 147 | 20230615 | 174900 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 148 | 20230615 | 174800 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 149 | 20230615 | 174700 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 150 | 20230615 | 174600 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 151 | 20230615 | 174500 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 152 | 20230615 | 174400 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 182722 |
| 153 | 20230615 | 174300 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 154 | 20230615 | 174200 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 155 | 20230615 | 174100 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 156 | 20230615 | 174000 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 157 | 20230615 | 173900 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 158 | 20230615 | 173800 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 159 | 20230615 | 173700 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 160 | 20230615 | 173600 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 161 | 20230615 | 173500 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 162 | 20230615 | 173400 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 163 | 20230615 | 173300 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 164 | 20230615 | 173200 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 165 | 20230615 | 173100 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 166 | 20230615 | 173000 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 167 | 20230615 | 172900 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 168 | 20230615 | 172800 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 169 | 20230615 | 172700 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 170 | 20230615 | 172600 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 171 | 20230615 | 172500 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 172 | 20230615 | 172400 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 173 | 20230615 | 172300 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 174 | 20230615 | 172200 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 175 | 20230615 | 172100 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 176 | 20230615 | 172000 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 177 | 20230615 | 171900 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 178 | 20230615 | 171800 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 179 | 20230615 | 171700 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 180 | 20230615 | 171600 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 181 | 20230615 | 171500 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 182 | 20230615 | 171400 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 182722 |
| 183 | 20230615 | 171300 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 184 | 20230615 | 171200 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 185 | 20230615 | 171100 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 186 | 20230615 | 171000 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 187 | 20230615 | 170900 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 188 | 20230615 | 170800 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 189 | 20230615 | 170700 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 190 | 20230615 | 170600 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 191 | 20230615 | 170500 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 192 | 20230615 | 170400 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 193 | 20230615 | 170300 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 194 | 20230615 | 170200 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 195 | 20230615 | 170100 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 196 | 20230615 | 170000 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 197 | 20230615 | 165900 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 198 | 20230615 | 165800 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 199 | 20230615 | 165700 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 200 | 20230615 | 165600 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 201 | 20230615 | 165500 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 202 | 20230615 | 165400 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 203 | 20230615 | 165300 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 204 | 20230615 | 165200 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 205 | 20230615 | 165100 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 206 | 20230615 | 165000 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 207 | 20230615 | 164900 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 208 | 20230615 | 164800 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 209 | 20230615 | 164700 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 210 | 20230615 | 164600 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 211 | 20230615 | 164500 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 212 | 20230615 | 164400 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 182722 |
| 213 | 20230615 | 164300 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 214 | 20230615 | 164200 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 215 | 20230615 | 164100 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 216 | 20230615 | 164000 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 217 | 20230615 | 163900 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 218 | 20230615 | 163800 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 219 | 20230615 | 163700 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 220 | 20230615 | 163600 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 221 | 20230615 | 163500 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 222 | 20230615 | 163400 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 223 | 20230615 | 163300 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 224 | 20230615 | 163200 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 225 | 20230615 | 163100 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 226 | 20230615 | 163000 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 227 | 20230615 | 162900 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 228 | 20230615 | 162800 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 229 | 20230615 | 162700 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 230 | 20230615 | 162600 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 231 | 20230615 | 162500 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 232 | 20230615 | 162400 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 233 | 20230615 | 162300 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 234 | 20230615 | 162200 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 235 | 20230615 | 162100 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 236 | 20230615 | 162000 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 237 | 20230615 | 161900 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 238 | 20230615 | 161800 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 239 | 20230615 | 161700 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 240 | 20230615 | 161600 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 241 | 20230615 | 161500 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 242 | 20230615 | 161400 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 182722 |
| 243 | 20230615 | 161300 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 244 | 20230615 | 161200 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 245 | 20230615 | 161100 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 246 | 20230615 | 161000 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 247 | 20230615 | 160900 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 248 | 20230615 | 160800 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 249 | 20230615 | 160700 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 250 | 20230615 | 160600 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 251 | 20230615 | 160500 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 252 | 20230615 | 160400 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 253 | 20230615 | 160300 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 254 | 20230615 | 160200 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 255 | 20230615 | 160100 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 256 | 20230615 | 160000 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 257 | 20230615 | 155900 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 258 | 20230615 | 155800 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 259 | 20230615 | 155700 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 260 | 20230615 | 155600 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 261 | 20230615 | 155500 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 262 | 20230615 | 155400 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 263 | 20230615 | 155300 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 264 | 20230615 | 155200 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 265 | 20230615 | 155100 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 266 | 20230615 | 155000 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 267 | 20230615 | 154900 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 268 | 20230615 | 154800 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 269 | 20230615 | 154700 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 270 | 20230615 | 154600 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 271 | 20230615 | 154500 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 272 | 20230615 | 154400 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 182722 |
| 273 | 20230615 | 154300 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 274 | 20230615 | 154200 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 275 | 20230615 | 154100 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 276 | 20230615 | 154000 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 277 | 20230615 | 153900 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 278 | 20230615 | 153800 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 279 | 20230615 | 153700 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 280 | 20230615 | 153600 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 281 | 20230615 | 153500 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 282 | 20230615 | 153400 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 283 | 20230615 | 153300 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 284 | 20230615 | 153200 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 285 | 20230615 | 153100 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 0 |
| 286 | 20230615 | 153000 | 247564539140 | 19520 | 19520 | 19520 | 19520 | 182722 |
| 287 | 20230615 | 152900 | 243997805700 | 19520 | 19520 | 19520 | 19520 | 0 |
| 288 | 20230615 | 152800 | 243997805700 | 19520 | 19520 | 19520 | 19520 | 0 |
| 289 | 20230615 | 152700 | 243997805700 | 19520 | 19520 | 19520 | 19520 | 0 |
| 290 | 20230615 | 152600 | 243997805700 | 19520 | 19520 | 19520 | 19520 | 0 |
| 291 | 20230615 | 152500 | 243997805700 | 19520 | 19520 | 19520 | 19520 | 0 |
| 292 | 20230615 | 152400 | 243997805700 | 19520 | 19520 | 19520 | 19520 | 0 |
| 293 | 20230615 | 152300 | 243997805700 | 19520 | 19520 | 19520 | 19520 | 0 |
| 294 | 20230615 | 152200 | 243997805700 | 19520 | 19520 | 19520 | 19520 | 0 |
| 295 | 20230615 | 152100 | 243997805700 | 19520 | 19520 | 19520 | 19520 | 0 |
| 296 | 20230615 | 152000 | 243997805700 | 19520 | 19520 | 19520 | 19520 | 0 |
| 297 | 20230615 | 151900 | 243997805700 | 19520 | 19440 | 19560 | 19430 | 79781 |
| 298 | 20230615 | 151800 | 242442393000 | 19440 | 19430 | 19460 | 19420 | 30840 |
| 299 | 20230615 | 151700 | 241842899160 | 19430 | 19470 | 19480 | 19420 | 32088 |
| 300 | 20230615 | 151600 | 241218841810 | 19470 | 19500 | 19510 | 19460 | 25046 |
| 301 | 20230615 | 151500 | 240730903130 | 19500 | 19510 | 19520 | 19500 | 28654 |
| 302 | 20230615 | 151400 | 240171833310 | 19510 | 19550 | 19550 | 19500 | 20228 |
| 303 | 20230615 | 151300 | 239776847380 | 19540 | 19560 | 19570 | 19530 | 31493 |
| 304 | 20230615 | 151200 | 239161180320 | 19560 | 19550 | 19570 | 19540 | 42777 |
| 305 | 20230615 | 151100 | 238324714540 | 19550 | 19480 | 19550 | 19480 | 82797 |
| 306 | 20230615 | 151000 | 236708398780 | 19480 | 19470 | 19490 | 19460 | 18519 |
| 307 | 20230615 | 150900 | 236347659230 | 19460 | 19500 | 19510 | 19460 | 23782 |
| 308 | 20230615 | 150800 | 235884177760 | 19500 | 19500 | 19520 | 19500 | 20451 |
| 309 | 20230615 | 150700 | 235485240140 | 19500 | 19520 | 19530 | 19480 | 38011 |
| 310 | 20230615 | 150600 | 234743899470 | 19520 | 19520 | 19550 | 19510 | 30786 |
| 311 | 20230615 | 150500 | 234142629290 | 19520 | 19440 | 19520 | 19440 | 36121 |
| 312 | 20230615 | 150400 | 233438792280 | 19450 | 19520 | 19530 | 19450 | 48944 |
| 313 | 20230615 | 150300 | 232484431290 | 19520 | 19540 | 19550 | 19360 | 55470 |
| 314 | 20230615 | 150200 | 231402078440 | 19550 | 19490 | 19560 | 19470 | 89979 |
| 315 | 20230615 | 150100 | 229645066350 | 19490 | 19400 | 19500 | 19330 | 94276 |
| 316 | 20230615 | 150000 | 227816212000 | 19400 | 19400 | 19410 | 19380 | 13229 |
| 317 | 20230615 | 145900 | 227559648100 | 19400 | 19390 | 19450 | 19360 | 40033 |
| 318 | 20230615 | 145800 | 226783025510 | 19400 | 19460 | 19470 | 19390 | 33388 |
| 319 | 20230615 | 145700 | 226134572090 | 19470 | 19470 | 19510 | 19400 | 35461 |
| 320 | 20230615 | 145600 | 225444562770 | 19480 | 19510 | 19540 | 19470 | 65275 |
| 321 | 20230615 | 145500 | 224170060520 | 19510 | 19470 | 19520 | 19470 | 81111 |
| 322 | 20230615 | 145400 | 222588552180 | 19470 | 19420 | 19490 | 19410 | 115706 |
| 323 | 20230615 | 145300 | 220337210580 | 19420 | 19330 | 19420 | 19320 | 89467 |
| 324 | 20230615 | 145200 | 218603360120 | 19330 | 19300 | 19340 | 19300 | 33495 |
| 325 | 20230615 | 145100 | 217956278740 | 19310 | 19250 | 19310 | 19250 | 69399 |
| 326 | 20230615 | 145000 | 216617752350 | 19250 | 19200 | 19250 | 19200 | 22197 |
| 327 | 20230615 | 144900 | 216190715590 | 19210 | 19200 | 19220 | 19200 | 3605 |
| 328 | 20230615 | 144800 | 216121469840 | 19210 | 19190 | 19210 | 19180 | 6489 |
| 329 | 20230615 | 144700 | 215996936330 | 19190 | 19180 | 19190 | 19170 | 6813 |
| 330 | 20230615 | 144600 | 215866265200 | 19190 | 19180 | 19190 | 19170 | 4680 |
| 331 | 20230615 | 144500 | 215776495870 | 19190 | 19210 | 19210 | 19180 | 9468 |
| 332 | 20230615 | 144400 | 215594771960 | 19210 | 19220 | 19220 | 19200 | 7518 |
| 333 | 20230615 | 144300 | 215450394730 | 19220 | 19220 | 19220 | 19210 | 3365 |
| 334 | 20230615 | 144200 | 215385750330 | 19220 | 19170 | 19220 | 19170 | 16114 |
| 335 | 20230615 | 144100 | 215076291790 | 19180 | 19200 | 19200 | 19180 | 6715 |
| 336 | 20230615 | 144000 | 214947448380 | 19200 | 19220 | 19230 | 19200 | 5415 |
| 337 | 20230615 | 143900 | 214843411260 | 19220 | 19250 | 19250 | 19200 | 8640 |
| 338 | 20230615 | 143800 | 214677440850 | 19240 | 19260 | 19270 | 19220 | 14449 |
| 339 | 20230615 | 143700 | 214399324800 | 19260 | 19220 | 19270 | 19210 | 9062 |
| 340 | 20230615 | 143600 | 214224867570 | 19210 | 19210 | 19230 | 19200 | 3100 |
| 341 | 20230615 | 143500 | 214165313030 | 19210 | 19230 | 19240 | 19200 | 8242 |
| 342 | 20230615 | 143400 | 214006884890 | 19230 | 19230 | 19290 | 19210 | 15387 |
| 343 | 20230615 | 143300 | 213710590230 | 19230 | 19190 | 19280 | 19170 | 20285 |
| 344 | 20230615 | 143200 | 213320878220 | 19180 | 19130 | 19190 | 19130 | 18034 |
| 345 | 20230615 | 143100 | 212975340760 | 19140 | 19140 | 19150 | 19130 | 991 |
| 346 | 20230615 | 143000 | 212956376530 | 19140 | 19120 | 19150 | 19120 | 2783 |
| 347 | 20230615 | 142900 | 212903126560 | 19120 | 19110 | 19160 | 19100 | 8497 |
| 348 | 20230615 | 142800 | 212740533080 | 19100 | 19110 | 19110 | 19090 | 2864 |
| 349 | 20230615 | 142700 | 212685833350 | 19090 | 19100 | 19110 | 19090 | 6040 |
| 350 | 20230615 | 142600 | 212570458660 | 19110 | 19130 | 19130 | 19090 | 10083 |
| 351 | 20230615 | 142500 | 212377881710 | 19130 | 19080 | 19130 | 19080 | 7487 |
| 352 | 20230615 | 142400 | 212234926610 | 19080 | 19090 | 19100 | 19080 | 2194 |
| 353 | 20230615 | 142300 | 212193052350 | 19080 | 19100 | 19140 | 19070 | 18879 |
| 354 | 20230615 | 142200 | 211832715390 | 19110 | 19110 | 19130 | 19090 | 3413 |
| 355 | 20230615 | 142100 | 211767506770 | 19100 | 19110 | 19150 | 19080 | 8992 |
| 356 | 20230615 | 142000 | 211595751560 | 19140 | 19160 | 19170 | 19100 | 19816 |
| 357 | 20230615 | 141900 | 211216798320 | 19160 | 19150 | 19170 | 19150 | 1659 |
| 358 | 20230615 | 141800 | 211185016290 | 19160 | 19160 | 19170 | 19140 | 5291 |
| 359 | 20230615 | 141700 | 211083696730 | 19160 | 19150 | 19170 | 19130 | 8490 |
| 360 | 20230615 | 141600 | 210921116780 | 19150 | 19120 | 19160 | 19100 | 15014 |
| 361 | 20230615 | 141500 | 210634130190 | 19120 | 19120 | 19150 | 19110 | 9096 |
| 362 | 20230615 | 141400 | 210460075990 | 19120 | 19110 | 19120 | 19100 | 3692 |
| 363 | 20230615 | 141300 | 210389518630 | 19110 | 19120 | 19130 | 19080 | 6289 |
| 364 | 20230615 | 141200 | 210269304900 | 19110 | 19110 | 19110 | 19070 | 12926 |
| 365 | 20230615 | 141100 | 210022603130 | 19110 | 19110 | 19130 | 19090 | 15725 |
| 366 | 20230615 | 141000 | 209722198660 | 19120 | 19120 | 19130 | 19100 | 5621 |
| 367 | 20230615 | 140900 | 209614778400 | 19110 | 19110 | 19130 | 19100 | 12224 |
| 368 | 20230615 | 140800 | 209381105280 | 19110 | 19170 | 19180 | 19100 | 30808 |
| 369 | 20230615 | 140700 | 208791392800 | 19180 | 19210 | 19210 | 19170 | 10547 |
| 370 | 20230615 | 140600 | 208589018410 | 19210 | 19210 | 19220 | 19200 | 3622 |
| 371 | 20230615 | 140500 | 208519461760 | 19210 | 19200 | 19230 | 19190 | 5967 |
| 372 | 20230615 | 140400 | 208404895650 | 19200 | 19210 | 19210 | 19190 | 4723 |
| 373 | 20230615 | 140300 | 208314221490 | 19200 | 19200 | 19220 | 19190 | 8546 |
| 374 | 20230615 | 140200 | 208150143500 | 19190 | 19200 | 19210 | 19180 | 5980 |
| 375 | 20230615 | 140100 | 208035331440 | 19200 | 19230 | 19240 | 19170 | 23371 |
| 376 | 20230615 | 140000 | 207586554870 | 19230 | 19230 | 19240 | 19220 | 5095 |
| 377 | 20230615 | 135900 | 207488610250 | 19230 | 19230 | 19240 | 19220 | 4225 |
| 378 | 20230615 | 135800 | 207407363640 | 19220 | 19280 | 19280 | 19220 | 13555 |
| 379 | 20230615 | 135700 | 207146571190 | 19280 | 19280 | 19300 | 19270 | 2713 |
| 380 | 20230615 | 135600 | 207094255030 | 19290 | 19260 | 19290 | 19260 | 2758 |
| 381 | 20230615 | 135500 | 207041098630 | 19250 | 19240 | 19300 | 19230 | 25433 |
| 382 | 20230615 | 135400 | 206551006690 | 19250 | 19240 | 19250 | 19240 | 2877 |
| 383 | 20230615 | 135300 | 206495646750 | 19240 | 19250 | 19250 | 19220 | 9115 |
| 384 | 20230615 | 135200 | 206320298440 | 19240 | 19290 | 19290 | 19210 | 12700 |
| 385 | 20230615 | 135100 | 206075839830 | 19290 | 19340 | 19340 | 19260 | 13653 |
| 386 | 20230615 | 135000 | 205812392870 | 19340 | 19350 | 19360 | 19330 | 29772 |
| 387 | 20230615 | 134900 | 205236362530 | 19340 | 19270 | 19350 | 19260 | 44227 |
| 388 | 20230615 | 134800 | 204382515790 | 19280 | 19270 | 19290 | 19260 | 4433 |
| 389 | 20230615 | 134700 | 204297052460 | 19270 | 19250 | 19290 | 19240 | 20629 |
| 390 | 20230615 | 134600 | 203899568610 | 19240 | 19290 | 19290 | 19220 | 21087 |
| 391 | 20230615 | 134500 | 203493325320 | 19290 | 19290 | 19300 | 19280 | 21818 |
| 392 | 20230615 | 134400 | 203072386480 | 19280 | 19290 | 19290 | 19280 | 11593 |
| 393 | 20230615 | 134300 | 202848790820 | 19280 | 19280 | 19290 | 19270 | 11130 |
| 394 | 20230615 | 134200 | 202634186280 | 19270 | 19180 | 19280 | 19170 | 33798 |
| 395 | 20230615 | 134100 | 201984144500 | 19170 | 19180 | 19180 | 19170 | 3327 |
| 396 | 20230615 | 134000 | 201920354910 | 19180 | 19180 | 19190 | 19170 | 4935 |
| 397 | 20230615 | 133900 | 201825711450 | 19180 | 19180 | 19190 | 19180 | 3653 |
| 398 | 20230615 | 133800 | 201755641180 | 19190 | 19170 | 19190 | 19170 | 6906 |
| 399 | 20230615 | 133700 | 201623223900 | 19180 | 19200 | 19200 | 19170 | 6055 |
| 400 | 20230615 | 133600 | 201507057330 | 19200 | 19170 | 19200 | 19170 | 3798 |
| 401 | 20230615 | 133500 | 201434192680 | 19170 | 19180 | 19200 | 19160 | 8769 |
| 402 | 20230615 | 133400 | 201265957310 | 19180 | 19130 | 19180 | 19130 | 3488 |
| 403 | 20230615 | 133300 | 201199165450 | 19130 | 19140 | 19150 | 19130 | 8169 |
| 404 | 20230615 | 133200 | 201042849310 | 19140 | 19150 | 19150 | 19130 | 4243 |
| 405 | 20230615 | 133100 | 200961635450 | 19140 | 19210 | 19210 | 19130 | 24751 |
| 406 | 20230615 | 133000 | 200487574890 | 19210 | 19230 | 19240 | 19190 | 26348 |
| 407 | 20230615 | 132900 | 199981378410 | 19240 | 19220 | 19240 | 19210 | 4637 |
| 408 | 20230615 | 132800 | 199892236690 | 19230 | 19260 | 19270 | 19210 | 16937 |
| 409 | 20230615 | 132700 | 199566397390 | 19260 | 19260 | 19290 | 19260 | 19786 |
| 410 | 20230615 | 132600 | 199185045460 | 19260 | 19260 | 19270 | 19250 | 6941 |
| 411 | 20230615 | 132500 | 199051397740 | 19250 | 19250 | 19260 | 19220 | 5328 |
| 412 | 20230615 | 132400 | 198948850660 | 19230 | 19250 | 19270 | 19190 | 19868 |
| 413 | 20230615 | 132300 | 198566650550 | 19250 | 19270 | 19290 | 19240 | 15254 |
| 414 | 20230615 | 132200 | 198272839300 | 19280 | 19250 | 19320 | 19250 | 51213 |
| 415 | 20230615 | 132100 | 197284905520 | 19250 | 19220 | 19250 | 19210 | 23964 |
| 416 | 20230615 | 132000 | 196824148290 | 19220 | 19170 | 19240 | 19170 | 45488 |
| 417 | 20230615 | 131900 | 195950385530 | 19170 | 19140 | 19170 | 19140 | 17298 |
| 418 | 20230615 | 131800 | 195619047200 | 19140 | 19120 | 19140 | 19110 | 9210 |
| 419 | 20230615 | 131700 | 195442861540 | 19120 | 19120 | 19130 | 19110 | 5507 |
| 420 | 20230615 | 131600 | 195337574180 | 19120 | 19140 | 19150 | 19110 | 14023 |
| 421 | 20230615 | 131500 | 195069370120 | 19140 | 19140 | 19150 | 19130 | 8117 |
| 422 | 20230615 | 131400 | 194913996620 | 19150 | 19140 | 19150 | 19140 | 4537 |
| 423 | 20230615 | 131300 | 194827133580 | 19140 | 19130 | 19140 | 19120 | 7646 |
| 424 | 20230615 | 131200 | 194680850720 | 19130 | 19140 | 19140 | 19120 | 4378 |
| 425 | 20230615 | 131100 | 194597095540 | 19140 | 19130 | 19150 | 19130 | 4320 |
| 426 | 20230615 | 131000 | 194514433160 | 19130 | 19160 | 19160 | 19130 | 6565 |
| 427 | 20230615 | 130900 | 194388745570 | 19140 | 19130 | 19170 | 19120 | 16393 |
| 428 | 20230615 | 130800 | 194074800810 | 19130 | 19120 | 19130 | 19100 | 6458 |
| 429 | 20230615 | 130700 | 193951345970 | 19110 | 19120 | 19120 | 19110 | 4864 |
| 430 | 20230615 | 130600 | 193858369590 | 19120 | 19120 | 19130 | 19100 | 9566 |
| 431 | 20230615 | 130500 | 193675514440 | 19130 | 19140 | 19150 | 19120 | 7861 |
| 432 | 20230615 | 130400 | 193525082450 | 19150 | 19080 | 19150 | 19080 | 12266 |
| 433 | 20230615 | 130300 | 193290528030 | 19080 | 19070 | 19080 | 19060 | 2971 |
| 434 | 20230615 | 130200 | 193233880750 | 19060 | 19060 | 19080 | 19060 | 2248 |
| 435 | 20230615 | 130100 | 193191018210 | 19060 | 19060 | 19070 | 19060 | 2618 |
| 436 | 20230615 | 130000 | 193141103010 | 19070 | 19070 | 19080 | 19070 | 3354 |
| 437 | 20230615 | 125900 | 193077128640 | 19070 | 19070 | 19080 | 19070 | 2707 |
| 438 | 20230615 | 125800 | 193025500010 | 19080 | 19070 | 19080 | 19070 | 1197 |
| 439 | 20230615 | 125700 | 193002671360 | 19070 | 19080 | 19090 | 19070 | 2346 |
| 440 | 20230615 | 125600 | 192957914480 | 19080 | 19080 | 19080 | 19070 | 2350 |
| 441 | 20230615 | 125500 | 192913089230 | 19070 | 19080 | 19090 | 19070 | 7162 |
| 442 | 20230615 | 125400 | 192776437420 | 19090 | 19090 | 19100 | 19080 | 4078 |
| 443 | 20230615 | 125300 | 192698585460 | 19100 | 19090 | 19110 | 19090 | 15910 |
| 444 | 20230615 | 125200 | 192394678100 | 19090 | 19110 | 19110 | 19090 | 3336 |
| 445 | 20230615 | 125100 | 192330966490 | 19100 | 19110 | 19120 | 19090 | 4635 |
| 446 | 20230615 | 125000 | 192242404860 | 19120 | 19130 | 19130 | 19110 | 2006 |
| 447 | 20230615 | 124900 | 192204048000 | 19120 | 19100 | 19120 | 19090 | 4113 |
| 448 | 20230615 | 124800 | 192125436820 | 19100 | 19090 | 19100 | 19080 | 1232 |
| 449 | 20230615 | 124700 | 192101915640 | 19090 | 19100 | 19110 | 19080 | 3468 |
| 450 | 20230615 | 124600 | 192035679260 | 19100 | 19050 | 19100 | 19050 | 6248 |
| 451 | 20230615 | 124500 | 191916488040 | 19050 | 19060 | 19070 | 19040 | 3308 |
| 452 | 20230615 | 124400 | 191853448940 | 19060 | 19080 | 19090 | 19050 | 6405 |
| 453 | 20230615 | 124300 | 191731312270 | 19070 | 19090 | 19090 | 19070 | 5624 |
| 454 | 20230615 | 124200 | 191624012660 | 19080 | 19090 | 19100 | 19080 | 2343 |
| 455 | 20230615 | 124100 | 191579286760 | 19090 | 19100 | 19100 | 19070 | 3710 |
| 456 | 20230615 | 124000 | 191508476400 | 19090 | 19100 | 19110 | 19090 | 9049 |
| 457 | 20230615 | 123900 | 191335674220 | 19110 | 19110 | 19130 | 19100 | 2089 |
| 458 | 20230615 | 123800 | 191295748800 | 19130 | 19100 | 19130 | 19090 | 5850 |
| 459 | 20230615 | 123700 | 191183960470 | 19100 | 19110 | 19130 | 19100 | 5929 |
| 460 | 20230615 | 123600 | 191070676270 | 19120 | 19160 | 19160 | 19110 | 6856 |
| 461 | 20230615 | 123500 | 190939425380 | 19160 | 19130 | 19160 | 19130 | 7588 |
| 462 | 20230615 | 123400 | 190794159590 | 19130 | 19090 | 19160 | 19090 | 13038 |
| 463 | 20230615 | 123300 | 190544609420 | 19090 | 19110 | 19140 | 19090 | 13878 |
| 464 | 20230615 | 123200 | 190279312520 | 19110 | 19090 | 19130 | 19090 | 15945 |
| 465 | 20230615 | 123100 | 189974559910 | 19080 | 19080 | 19080 | 19060 | 3006 |
| 466 | 20230615 | 123000 | 189917227150 | 19080 | 19070 | 19090 | 19030 | 5621 |
| 467 | 20230615 | 122900 | 189810076050 | 19060 | 19040 | 19070 | 19010 | 10056 |
| 468 | 20230615 | 122800 | 189618618010 | 19040 | 18980 | 19050 | 18970 | 5317 |
| 469 | 20230615 | 122700 | 189517542230 | 18970 | 18960 | 18970 | 18930 | 6098 |
| 470 | 20230615 | 122600 | 189402004750 | 18960 | 18990 | 19000 | 18960 | 9370 |
| 471 | 20230615 | 122500 | 189224215550 | 18990 | 18990 | 19000 | 18980 | 2095 |
| 472 | 20230615 | 122400 | 189184430560 | 18980 | 18970 | 18990 | 18970 | 1570 |
| 473 | 20230615 | 122300 | 189154632640 | 18980 | 18920 | 18980 | 18920 | 2293 |
| 474 | 20230615 | 122200 | 189111158540 | 18940 | 18940 | 18950 | 18910 | 12872 |
| 475 | 20230615 | 122100 | 188867501160 | 18950 | 18970 | 18980 | 18940 | 10424 |
| 476 | 20230615 | 122000 | 188669902390 | 18980 | 19000 | 19000 | 18960 | 10857 |
| 477 | 20230615 | 121900 | 188463837270 | 19000 | 19000 | 19000 | 18990 | 3202 |
| 478 | 20230615 | 121800 | 188403011270 | 18990 | 19010 | 19020 | 18990 | 5113 |
| 479 | 20230615 | 121700 | 188305841290 | 19010 | 19020 | 19030 | 19000 | 3670 |
| 480 | 20230615 | 121600 | 188236076780 | 19020 | 18990 | 19020 | 18980 | 6447 |
| 481 | 20230615 | 121500 | 188113666630 | 18990 | 19040 | 19050 | 18980 | 26087 |
| 482 | 20230615 | 121400 | 187617786590 | 19040 | 19030 | 19040 | 19030 | 2099 |
| 483 | 20230615 | 121300 | 187577831780 | 19030 | 19040 | 19050 | 19030 | 2926 |
| 484 | 20230615 | 121200 | 187522120750 | 19040 | 19050 | 19050 | 19040 | 2042 |
| 485 | 20230615 | 121100 | 187483236700 | 19050 | 19050 | 19060 | 19040 | 3311 |
| 486 | 20230615 | 121000 | 187420170880 | 19050 | 19040 | 19060 | 19040 | 2686 |
| 487 | 20230615 | 120900 | 187369013420 | 19040 | 19070 | 19080 | 19040 | 5082 |
| 488 | 20230615 | 120800 | 187272191650 | 19070 | 19070 | 19080 | 19050 | 3061 |
| 489 | 20230615 | 120700 | 187213835600 | 19070 | 19080 | 19080 | 19060 | 2674 |
| 490 | 20230615 | 120600 | 187162846170 | 19060 | 19060 | 19090 | 19050 | 2239 |
| 491 | 20230615 | 120500 | 187120156710 | 19070 | 19070 | 19100 | 19030 | 6704 |
| 492 | 20230615 | 120400 | 186992407590 | 19080 | 19100 | 19100 | 19060 | 2860 |
| 493 | 20230615 | 120300 | 186937848130 | 19090 | 19040 | 19100 | 19040 | 1552 |
| 494 | 20230615 | 120200 | 186908244460 | 19040 | 19040 | 19050 | 19040 | 8185 |
| 495 | 20230615 | 120100 | 186752330230 | 19040 | 19030 | 19050 | 19030 | 4437 |
| 496 | 20230615 | 120000 | 186667871540 | 19040 | 19040 | 19050 | 19020 | 2848 |
| 497 | 20230615 | 115900 | 186613663340 | 19030 | 19040 | 19050 | 19030 | 5432 |
| 498 | 20230615 | 115800 | 186510262690 | 19040 | 19040 | 19050 | 19030 | 4862 |
| 499 | 20230615 | 115700 | 186417700450 | 19040 | 19070 | 19070 | 19040 | 9879 |
| 500 | 20230615 | 115600 | 186229505990 | 19070 | 19120 | 19140 | 19070 | 6696 |
| 501 | 20230615 | 115500 | 186101611360 | 19150 | 19160 | 19170 | 19120 | 26852 |
| 502 | 20230615 | 115400 | 185587424590 | 19170 | 19140 | 19170 | 19130 | 4007 |
| 503 | 20230615 | 115300 | 185510674530 | 19150 | 19170 | 19170 | 19140 | 13233 |
| 504 | 20230615 | 115200 | 185257237580 | 19170 | 19150 | 19180 | 19140 | 22189 |
| 505 | 20230615 | 115100 | 184831926860 | 19140 | 19090 | 19150 | 19090 | 15669 |
| 506 | 20230615 | 115000 | 184532301190 | 19090 | 19080 | 19090 | 19080 | 3239 |
| 507 | 20230615 | 114900 | 184470474370 | 19080 | 19080 | 19100 | 19080 | 5892 |
| 508 | 20230615 | 114800 | 184358024340 | 19080 | 19090 | 19090 | 19080 | 3988 |
| 509 | 20230615 | 114700 | 184281900710 | 19090 | 19070 | 19110 | 19070 | 10472 |
| 510 | 20230615 | 114600 | 184081931520 | 19070 | 19090 | 19090 | 19070 | 3294 |
| 511 | 20230615 | 114500 | 184019075500 | 19090 | 19080 | 19090 | 19080 | 4098 |
| 512 | 20230615 | 114400 | 183940877670 | 19080 | 19080 | 19090 | 19060 | 4998 |
| 513 | 20230615 | 114300 | 183845520610 | 19070 | 19060 | 19070 | 19050 | 2181 |
| 514 | 20230615 | 114200 | 183803945550 | 19060 | 19080 | 19080 | 19050 | 3184 |
| 515 | 20230615 | 114100 | 183743230770 | 19080 | 19080 | 19090 | 19070 | 5242 |
| 516 | 20230615 | 114000 | 183643182970 | 19080 | 19070 | 19110 | 19070 | 3041 |
| 517 | 20230615 | 113900 | 183585114110 | 19070 | 19060 | 19110 | 19050 | 9328 |
| 518 | 20230615 | 113800 | 183407055940 | 19050 | 19090 | 19100 | 19050 | 7023 |
| 519 | 20230615 | 113700 | 183273047960 | 19090 | 19100 | 19100 | 19090 | 6099 |
| 520 | 20230615 | 113600 | 183156581330 | 19100 | 19080 | 19100 | 19080 | 6485 |
| 521 | 20230615 | 113500 | 183032812320 | 19080 | 19070 | 19090 | 19070 | 3992 |
| 522 | 20230615 | 113400 | 182956637870 | 19080 | 19030 | 19080 | 19030 | 4079 |
| 523 | 20230615 | 113300 | 182878867980 | 19020 | 19000 | 19050 | 19000 | 3108 |
| 524 | 20230615 | 113200 | 182819772020 | 19010 | 18990 | 19020 | 18990 | 5198 |
| 525 | 20230615 | 113100 | 182721007350 | 19000 | 19000 | 19000 | 18990 | 5352 |
| 526 | 20230615 | 113000 | 182619352210 | 19000 | 19030 | 19040 | 18990 | 7453 |
| 527 | 20230615 | 112900 | 182477703290 | 19040 | 19080 | 19080 | 19030 | 3760 |
| 528 | 20230615 | 112800 | 182406062130 | 19070 | 19070 | 19090 | 19070 | 4439 |
| 529 | 20230615 | 112700 | 182321389960 | 19080 | 19090 | 19100 | 19080 | 6720 |
| 530 | 20230615 | 112600 | 182193102070 | 19090 | 19000 | 19110 | 19000 | 18933 |
| 531 | 20230615 | 112500 | 181831865610 | 19000 | 19040 | 19040 | 18990 | 12215 |
| 532 | 20230615 | 112400 | 181599661120 | 19040 | 19020 | 19050 | 19020 | 3906 |
| 533 | 20230615 | 112300 | 181525314040 | 19030 | 19070 | 19070 | 19010 | 13344 |
| 534 | 20230615 | 112200 | 181271231800 | 19060 | 19090 | 19100 | 19050 | 6604 |
| 535 | 20230615 | 112100 | 181145277650 | 19090 | 19060 | 19100 | 19040 | 44295 |
| 536 | 20230615 | 112000 | 180300081840 | 19060 | 19020 | 19070 | 19010 | 18167 |
| 537 | 20230615 | 111900 | 179954127700 | 19020 | 18940 | 19020 | 18940 | 23691 |
| 538 | 20230615 | 111800 | 179504215830 | 18950 | 18930 | 18950 | 18910 | 5089 |
| 539 | 20230615 | 111700 | 179407897530 | 18950 | 18890 | 18950 | 18890 | 5323 |
| 540 | 20230615 | 111600 | 179307205470 | 18890 | 18920 | 18930 | 18890 | 4229 |
| 541 | 20230615 | 111500 | 179227226750 | 18930 | 18890 | 18950 | 18880 | 2736 |
| 542 | 20230615 | 111400 | 179175477630 | 18880 | 18860 | 18910 | 18850 | 6869 |
| 543 | 20230615 | 111300 | 179045873120 | 18860 | 18880 | 18890 | 18860 | 5776 |
| 544 | 20230615 | 111200 | 178936881850 | 18880 | 18910 | 18920 | 18880 | 6925 |
| 545 | 20230615 | 111100 | 178806022580 | 18910 | 18940 | 18950 | 18910 | 10614 |
| 546 | 20230615 | 111000 | 178605071770 | 18940 | 18940 | 18960 | 18930 | 6452 |
| 547 | 20230615 | 110900 | 178482854170 | 18940 | 18930 | 18970 | 18930 | 7434 |
| 548 | 20230615 | 110800 | 178342002000 | 18940 | 18930 | 18940 | 18910 | 6364 |
| 549 | 20230615 | 110700 | 178221534520 | 18930 | 18950 | 18970 | 18900 | 10541 |
| 550 | 20230615 | 110600 | 178021956740 | 18950 | 18900 | 18960 | 18890 | 20777 |
| 551 | 20230615 | 110500 | 177628983070 | 18890 | 18860 | 18890 | 18860 | 5973 |
| 552 | 20230615 | 110400 | 177516207990 | 18870 | 18820 | 18880 | 18820 | 5333 |
| 553 | 20230615 | 110300 | 177415650160 | 18820 | 18830 | 18840 | 18820 | 10637 |
| 554 | 20230615 | 110200 | 177215387630 | 18820 | 18840 | 18840 | 18820 | 5181 |
| 555 | 20230615 | 110100 | 177117834710 | 18840 | 18850 | 18880 | 18830 | 15666 |
| 556 | 20230615 | 110000 | 176822478560 | 18860 | 18840 | 18880 | 18830 | 9292 |
| 557 | 20230615 | 105900 | 176647189450 | 18840 | 18870 | 18900 | 18840 | 9112 |
| 558 | 20230615 | 105800 | 176475122640 | 18890 | 18850 | 18890 | 18800 | 13484 |
| 559 | 20230615 | 105700 | 176221068090 | 18850 | 18800 | 18870 | 18780 | 13082 |
| 560 | 20230615 | 105600 | 175974943280 | 18780 | 18790 | 18840 | 18780 | 15241 |
| 561 | 20230615 | 105500 | 175688480420 | 18790 | 18800 | 18830 | 18750 | 27299 |
| 562 | 20230615 | 105400 | 175175630590 | 18790 | 18840 | 18840 | 18780 | 15809 |
| 563 | 20230615 | 105300 | 174878356560 | 18840 | 18900 | 18900 | 18840 | 8469 |
| 564 | 20230615 | 105200 | 174718558970 | 18890 | 18900 | 18920 | 18890 | 10346 |
| 565 | 20230615 | 105100 | 174522953040 | 18900 | 18880 | 18930 | 18880 | 9545 |
| 566 | 20230615 | 105000 | 174342514730 | 18900 | 18820 | 18900 | 18790 | 69858 |
| 567 | 20230615 | 104900 | 173028651770 | 18820 | 18870 | 18880 | 18810 | 20576 |
| 568 | 20230615 | 104800 | 172640882420 | 18880 | 18830 | 18920 | 18820 | 9778 |
| 569 | 20230615 | 104700 | 172456483040 | 18830 | 18810 | 18850 | 18810 | 21105 |
| 570 | 20230615 | 104600 | 172059084430 | 18810 | 18910 | 18910 | 18810 | 53300 |
| 571 | 20230615 | 104500 | 171054671840 | 18900 | 18940 | 18970 | 18900 | 18737 |
| 572 | 20230615 | 104400 | 170700189970 | 18970 | 18980 | 19000 | 18940 | 21984 |
| 573 | 20230615 | 104300 | 170283148470 | 18980 | 18980 | 18990 | 18970 | 11066 |
| 574 | 20230615 | 104200 | 170073096810 | 18980 | 18970 | 18990 | 18970 | 9797 |
| 575 | 20230615 | 104100 | 169887123650 | 18970 | 18980 | 19000 | 18970 | 8055 |
| 576 | 20230615 | 104000 | 169734261680 | 18990 | 19020 | 19020 | 18980 | 20675 |
| 577 | 20230615 | 103900 | 169341498200 | 19020 | 19020 | 19040 | 19000 | 13503 |
| 578 | 20230615 | 103800 | 169084710830 | 19030 | 19030 | 19090 | 19010 | 10010 |
| 579 | 20230615 | 103700 | 168894026710 | 19020 | 19020 | 19030 | 19000 | 7667 |
| 580 | 20230615 | 103600 | 168748274350 | 19020 | 19040 | 19040 | 19010 | 8791 |
| 581 | 20230615 | 103500 | 168581047690 | 19030 | 19070 | 19070 | 19030 | 7757 |
| 582 | 20230615 | 103400 | 168433261930 | 19060 | 19070 | 19080 | 19050 | 9512 |
| 583 | 20230615 | 103300 | 168251891320 | 19070 | 19100 | 19120 | 19060 | 14068 |
| 584 | 20230615 | 103200 | 167983152770 | 19110 | 19040 | 19130 | 19040 | 24591 |
| 585 | 20230615 | 103100 | 167513390800 | 19050 | 19020 | 19050 | 19020 | 10499 |
| 586 | 20230615 | 103000 | 167313554890 | 19010 | 18960 | 19020 | 18960 | 6317 |
| 587 | 20230615 | 102900 | 167193688560 | 18960 | 19050 | 19060 | 18960 | 29151 |
| 588 | 20230615 | 102800 | 166639627990 | 19050 | 19020 | 19050 | 19020 | 10902 |
| 589 | 20230615 | 102700 | 166432174670 | 19020 | 19010 | 19030 | 19000 | 8242 |
| 590 | 20230615 | 102600 | 166275496040 | 19010 | 19010 | 19030 | 19000 | 4889 |
| 591 | 20230615 | 102500 | 166182544920 | 19010 | 19010 | 19030 | 18980 | 23268 |
| 592 | 20230615 | 102400 | 165740424200 | 19000 | 19040 | 19050 | 19000 | 14472 |
| 593 | 20230615 | 102300 | 165465120640 | 19040 | 19030 | 19050 | 18960 | 21923 |
| 594 | 20230615 | 102200 | 165048527860 | 19030 | 18990 | 19070 | 18980 | 23452 |
| 595 | 20230615 | 102100 | 164602276930 | 18990 | 18890 | 19000 | 18860 | 51479 |
| 596 | 20230615 | 102000 | 163629651660 | 18900 | 18940 | 18940 | 18890 | 41411 |
| 597 | 20230615 | 101900 | 162846463100 | 18940 | 18910 | 18970 | 18910 | 25050 |
| 598 | 20230615 | 101800 | 162372050740 | 18930 | 18960 | 18970 | 18900 | 47410 |
| 599 | 20230615 | 101700 | 161474820050 | 18960 | 19020 | 19030 | 18900 | 79351 |
| 600 | 20230615 | 101600 | 159971144680 | 19020 | 19160 | 19170 | 19020 | 55414 |
| 601 | 20230615 | 101500 | 158912379070 | 19160 | 19100 | 19180 | 19090 | 29602 |
| 602 | 20230615 | 101400 | 158345709240 | 19100 | 19020 | 19110 | 19020 | 21883 |
| 603 | 20230615 | 101300 | 157928589140 | 19020 | 19030 | 19040 | 19000 | 70529 |
| 604 | 20230615 | 101200 | 156588016130 | 19030 | 19040 | 19070 | 19020 | 35688 |
| 605 | 20230615 | 101100 | 155908457480 | 19030 | 19110 | 19110 | 19030 | 77498 |
| 606 | 20230615 | 101000 | 154431014180 | 19110 | 19130 | 19140 | 19100 | 40229 |
| 607 | 20230615 | 100900 | 153661996740 | 19140 | 19160 | 19170 | 19130 | 26679 |
| 608 | 20230615 | 100800 | 153151319230 | 19160 | 19120 | 19160 | 19120 | 13219 |
| 609 | 20230615 | 100700 | 152898336180 | 19120 | 19130 | 19150 | 19120 | 28791 |
| 610 | 20230615 | 100600 | 152347430960 | 19140 | 19200 | 19210 | 19120 | 49824 |
| 611 | 20230615 | 100500 | 151392690780 | 19200 | 19110 | 19210 | 19100 | 38554 |
| 612 | 20230615 | 100400 | 150654106570 | 19110 | 19290 | 19290 | 19100 | 121778 |
| 613 | 20230615 | 100300 | 148314598320 | 19300 | 19340 | 19350 | 19270 | 62678 |
| 614 | 20230615 | 100200 | 147104770940 | 19340 | 19360 | 19370 | 19310 | 23917 |
| 615 | 20230615 | 100100 | 146642475650 | 19370 | 19400 | 19420 | 19350 | 13950 |
| 616 | 20230615 | 100000 | 146372174760 | 19440 | 19340 | 19450 | 19330 | 52166 |
| 617 | 20230615 | 095900 | 145360202370 | 19330 | 19360 | 19360 | 19320 | 44148 |
| 618 | 20230615 | 095800 | 144506444530 | 19360 | 19380 | 19380 | 19340 | 39686 |
| 619 | 20230615 | 095700 | 143738137890 | 19370 | 19410 | 19410 | 19370 | 25663 |
| 620 | 20230615 | 095600 | 143240562810 | 19410 | 19400 | 19460 | 19400 | 29129 |
| 621 | 20230615 | 095500 | 142674791500 | 19400 | 19500 | 19540 | 19400 | 45128 |
| 622 | 20230615 | 095400 | 141796824040 | 19490 | 19530 | 19540 | 19480 | 23474 |
| 623 | 20230615 | 095300 | 141338936950 | 19500 | 19560 | 19570 | 19470 | 25721 |
| 624 | 20230615 | 095200 | 140836866450 | 19570 | 19560 | 19610 | 19550 | 18362 |
| 625 | 20230615 | 095100 | 140477462520 | 19560 | 19540 | 19570 | 19530 | 22318 |
| 626 | 20230615 | 095000 | 140041133730 | 19540 | 19610 | 19620 | 19520 | 38836 |
| 627 | 20230615 | 094900 | 139281447970 | 19620 | 19610 | 19650 | 19600 | 22258 |
| 628 | 20230615 | 094800 | 138844541400 | 19610 | 19610 | 19660 | 19600 | 34719 |
| 629 | 20230615 | 094700 | 138163267770 | 19610 | 19670 | 19710 | 19610 | 62472 |
| 630 | 20230615 | 094600 | 136934398900 | 19660 | 19540 | 19730 | 19540 | 115393 |
| 631 | 20230615 | 094500 | 134667306380 | 19540 | 19470 | 19540 | 19440 | 38127 |
| 632 | 20230615 | 094400 | 133924756250 | 19480 | 19550 | 19550 | 19480 | 19125 |
| 633 | 20230615 | 094300 | 133551358480 | 19540 | 19540 | 19570 | 19540 | 33649 |
| 634 | 20230615 | 094200 | 132893590190 | 19540 | 19480 | 19560 | 19440 | 26351 |
| 635 | 20230615 | 094100 | 132379860670 | 19470 | 19580 | 19600 | 19470 | 64171 |
| 636 | 20230615 | 094000 | 131125588630 | 19590 | 19530 | 19590 | 19530 | 38862 |
| 637 | 20230615 | 093900 | 130365449190 | 19530 | 19480 | 19560 | 19470 | 58801 |
| 638 | 20230615 | 093800 | 129217184250 | 19480 | 19440 | 19480 | 19410 | 42081 |
| 639 | 20230615 | 093700 | 128399319640 | 19440 | 19420 | 19460 | 19390 | 25549 |
| 640 | 20230615 | 093600 | 127902694470 | 19420 | 19300 | 19440 | 19290 | 48009 |
| 641 | 20230615 | 093500 | 126973969790 | 19310 | 19340 | 19340 | 19300 | 26086 |
| 642 | 20230615 | 093400 | 126470010860 | 19340 | 19390 | 19400 | 19330 | 23187 |
| 643 | 20230615 | 093300 | 126021350350 | 19400 | 19320 | 19420 | 19310 | 41104 |
| 644 | 20230615 | 093200 | 125225510030 | 19310 | 19270 | 19320 | 19250 | 85544 |
| 645 | 20230615 | 093100 | 123577036310 | 19270 | 19400 | 19410 | 19270 | 87831 |
| 646 | 20230615 | 093000 | 121879854300 | 19410 | 19460 | 19460 | 19390 | 54355 |
| 647 | 20230615 | 092900 | 120823964270 | 19450 | 19390 | 19460 | 19390 | 33348 |
| 648 | 20230615 | 092800 | 120176274340 | 19390 | 19330 | 19400 | 19320 | 39077 |
| 649 | 20230615 | 092700 | 119419537670 | 19330 | 19310 | 19340 | 19290 | 117807 |
| 650 | 20230615 | 092600 | 117144687300 | 19310 | 19530 | 19530 | 19310 | 170754 |
| 651 | 20230615 | 092500 | 113828589440 | 19530 | 19540 | 19560 | 19500 | 43266 |
| 652 | 20230615 | 092400 | 112984037600 | 19540 | 19490 | 19560 | 19480 | 76925 |
| 653 | 20230615 | 092300 | 111483886960 | 19490 | 19550 | 19560 | 19480 | 111079 |
| 654 | 20230615 | 092200 | 109317620010 | 19550 | 19500 | 19590 | 19480 | 105467 |
| 655 | 20230615 | 092100 | 107258064720 | 19510 | 19530 | 19660 | 19500 | 132584 |
| 656 | 20230615 | 092000 | 104664927100 | 19520 | 19750 | 19760 | 19470 | 237329 |
| 657 | 20230615 | 091900 | 100016410820 | 19760 | 19770 | 19940 | 19750 | 152436 |
| 658 | 20230615 | 091800 | 96994741440 | 19760 | 20000 | 20050 | 19760 | 232253 |
| 659 | 20230615 | 091700 | 92373007200 | 20050 | 20250 | 20250 | 19960 | 171569 |
| 660 | 20230615 | 091600 | 88934296180 | 20200 | 20100 | 20350 | 20000 | 315898 |
| 661 | 20230615 | 091500 | 82542174780 | 20100 | 20250 | 20250 | 19960 | 267487 |
| 662 | 20230615 | 091400 | 77171925700 | 20250 | 20000 | 20300 | 19990 | 306437 |
| 663 | 20230615 | 091300 | 70998510420 | 20000 | 19860 | 20100 | 19850 | 343982 |
| 664 | 20230615 | 091200 | 64115659170 | 19860 | 19810 | 20000 | 19800 | 403714 |
| 665 | 20230615 | 091100 | 56069577180 | 19800 | 19620 | 19860 | 19600 | 346548 |
| 666 | 20230615 | 091000 | 49222057600 | 19630 | 19540 | 19650 | 19470 | 111248 |
| 667 | 20230615 | 090900 | 47039844820 | 19460 | 19580 | 19610 | 19400 | 132203 |
| 668 | 20230615 | 090800 | 44463117600 | 19580 | 19440 | 19610 | 19400 | 102968 |
| 669 | 20230615 | 090700 | 42456490750 | 19450 | 19680 | 19730 | 19440 | 146835 |
| 670 | 20230615 | 090600 | 39581556860 | 19640 | 19590 | 19770 | 19460 | 315363 |
| 671 | 20230615 | 090500 | 33376260300 | 19580 | 19670 | 19740 | 19540 | 282752 |
| 672 | 20230615 | 090400 | 27815011080 | 19670 | 19320 | 19720 | 19320 | 324660 |
| 673 | 20230615 | 090300 | 21483825020 | 19340 | 19200 | 19410 | 19190 | 179171 |
| 674 | 20230615 | 090200 | 18017612310 | 19200 | 19300 | 19310 | 19000 | 189340 |
| 675 | 20230615 | 090100 | 14396968150 | 19300 | 19360 | 19440 | 19300 | 290462 |
| 676 | 20230615 | 090000 | 8766007680 | 19400 | 19250 | 19400 | 19250 | 442762 |