38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 201300 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 130323 |
| 3 | 20230620 | 201200 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 4 | 20230620 | 201100 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 5 | 20230620 | 201000 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 6 | 20230620 | 200900 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 7 | 20230620 | 200800 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 8 | 20230620 | 200700 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 9 | 20230620 | 200600 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 10 | 20230620 | 200500 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 11 | 20230620 | 200400 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 12 | 20230620 | 200300 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 13 | 20230620 | 200200 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 14 | 20230620 | 200100 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 15 | 20230620 | 200000 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 16 | 20230620 | 195900 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 17 | 20230620 | 195800 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 18 | 20230620 | 195700 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 19 | 20230620 | 195600 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 20 | 20230620 | 195500 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 21 | 20230620 | 195400 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 22 | 20230620 | 195300 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 23 | 20230620 | 195200 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 24 | 20230620 | 195100 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 25 | 20230620 | 195000 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 26 | 20230620 | 194900 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 27 | 20230620 | 194800 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 28 | 20230620 | 194700 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 29 | 20230620 | 194600 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 30 | 20230620 | 194500 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 31 | 20230620 | 194400 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 32 | 20230620 | 194300 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 130323 |
| 33 | 20230620 | 194200 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 34 | 20230620 | 194100 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 35 | 20230620 | 194000 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 36 | 20230620 | 193900 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 37 | 20230620 | 193800 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 38 | 20230620 | 193700 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 39 | 20230620 | 193600 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 40 | 20230620 | 193500 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 41 | 20230620 | 193400 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 42 | 20230620 | 193300 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 43 | 20230620 | 193200 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 44 | 20230620 | 193100 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 45 | 20230620 | 193000 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 46 | 20230620 | 192900 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 47 | 20230620 | 192800 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 48 | 20230620 | 192700 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 49 | 20230620 | 192600 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 50 | 20230620 | 192500 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 51 | 20230620 | 192400 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 52 | 20230620 | 192300 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 53 | 20230620 | 192200 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 54 | 20230620 | 192100 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 55 | 20230620 | 192000 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 56 | 20230620 | 191900 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 57 | 20230620 | 191800 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 58 | 20230620 | 191700 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 59 | 20230620 | 191600 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 60 | 20230620 | 191500 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 61 | 20230620 | 191400 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 62 | 20230620 | 191300 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 130323 |
| 63 | 20230620 | 191200 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 64 | 20230620 | 191100 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 65 | 20230620 | 191000 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 66 | 20230620 | 190900 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 67 | 20230620 | 190800 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 68 | 20230620 | 190700 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 69 | 20230620 | 190600 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 70 | 20230620 | 190500 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 71 | 20230620 | 190400 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 72 | 20230620 | 190300 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 73 | 20230620 | 190200 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 74 | 20230620 | 190100 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 75 | 20230620 | 190000 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 76 | 20230620 | 185900 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 77 | 20230620 | 185800 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 78 | 20230620 | 185700 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 79 | 20230620 | 185600 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 80 | 20230620 | 185500 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 81 | 20230620 | 185400 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 82 | 20230620 | 185300 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 83 | 20230620 | 185200 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 84 | 20230620 | 185100 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 85 | 20230620 | 185000 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 86 | 20230620 | 184900 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 87 | 20230620 | 184800 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 88 | 20230620 | 184700 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 89 | 20230620 | 184600 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 90 | 20230620 | 184500 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 91 | 20230620 | 184400 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 92 | 20230620 | 184300 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 130323 |
| 93 | 20230620 | 184200 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 94 | 20230620 | 184100 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 95 | 20230620 | 184000 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 96 | 20230620 | 183900 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 97 | 20230620 | 183800 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 98 | 20230620 | 183700 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 99 | 20230620 | 183600 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 100 | 20230620 | 183500 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 101 | 20230620 | 183400 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 102 | 20230620 | 183300 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 103 | 20230620 | 183200 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 104 | 20230620 | 183100 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 105 | 20230620 | 183000 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 106 | 20230620 | 182900 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 107 | 20230620 | 182800 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 108 | 20230620 | 182700 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 109 | 20230620 | 182600 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 110 | 20230620 | 182500 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 111 | 20230620 | 182400 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 112 | 20230620 | 182300 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 113 | 20230620 | 182200 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 114 | 20230620 | 182100 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 115 | 20230620 | 182000 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 116 | 20230620 | 181900 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 117 | 20230620 | 181800 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 118 | 20230620 | 181700 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 119 | 20230620 | 181600 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 120 | 20230620 | 181500 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 121 | 20230620 | 181400 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 122 | 20230620 | 181300 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 130323 |
| 123 | 20230620 | 181200 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 124 | 20230620 | 181100 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 125 | 20230620 | 181000 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 126 | 20230620 | 180900 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 127 | 20230620 | 180800 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 128 | 20230620 | 180700 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 129 | 20230620 | 180600 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 130 | 20230620 | 180500 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 131 | 20230620 | 180400 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 132 | 20230620 | 180300 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 133 | 20230620 | 180200 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 134 | 20230620 | 180100 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 135 | 20230620 | 180000 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 136 | 20230620 | 175900 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 137 | 20230620 | 175800 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 138 | 20230620 | 175700 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 139 | 20230620 | 175600 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 140 | 20230620 | 175500 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 141 | 20230620 | 175400 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 142 | 20230620 | 175300 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 143 | 20230620 | 175200 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 144 | 20230620 | 175100 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 145 | 20230620 | 175000 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 146 | 20230620 | 174900 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 147 | 20230620 | 174800 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 148 | 20230620 | 174700 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 149 | 20230620 | 174600 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 150 | 20230620 | 174500 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 151 | 20230620 | 174400 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 152 | 20230620 | 174300 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 130323 |
| 153 | 20230620 | 174200 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 154 | 20230620 | 174100 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 155 | 20230620 | 174000 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 156 | 20230620 | 173900 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 157 | 20230620 | 173800 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 158 | 20230620 | 173700 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 159 | 20230620 | 173600 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 160 | 20230620 | 173500 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 161 | 20230620 | 173400 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 162 | 20230620 | 173300 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 163 | 20230620 | 173200 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 164 | 20230620 | 173100 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 165 | 20230620 | 173000 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 166 | 20230620 | 172900 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 167 | 20230620 | 172800 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 168 | 20230620 | 172700 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 169 | 20230620 | 172600 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 170 | 20230620 | 172500 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 171 | 20230620 | 172400 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 172 | 20230620 | 172300 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 173 | 20230620 | 172200 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 174 | 20230620 | 172100 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 175 | 20230620 | 172000 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 176 | 20230620 | 171900 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 177 | 20230620 | 171800 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 178 | 20230620 | 171700 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 179 | 20230620 | 171600 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 180 | 20230620 | 171500 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 181 | 20230620 | 171400 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 182 | 20230620 | 171300 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 130323 |
| 183 | 20230620 | 171200 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 184 | 20230620 | 171100 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 185 | 20230620 | 171000 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 186 | 20230620 | 170900 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 187 | 20230620 | 170800 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 188 | 20230620 | 170700 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 189 | 20230620 | 170600 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 190 | 20230620 | 170500 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 191 | 20230620 | 170400 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 192 | 20230620 | 170300 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 193 | 20230620 | 170200 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 194 | 20230620 | 170100 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 195 | 20230620 | 170000 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 196 | 20230620 | 165900 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 197 | 20230620 | 165800 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 198 | 20230620 | 165700 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 199 | 20230620 | 165600 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 200 | 20230620 | 165500 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 201 | 20230620 | 165400 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 202 | 20230620 | 165300 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 203 | 20230620 | 165200 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 204 | 20230620 | 165100 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 205 | 20230620 | 165000 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 206 | 20230620 | 164900 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 207 | 20230620 | 164800 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 208 | 20230620 | 164700 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 209 | 20230620 | 164600 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 210 | 20230620 | 164500 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 211 | 20230620 | 164400 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 212 | 20230620 | 164300 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 130323 |
| 213 | 20230620 | 164200 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 214 | 20230620 | 164100 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 215 | 20230620 | 164000 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 216 | 20230620 | 163900 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 217 | 20230620 | 163800 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 218 | 20230620 | 163700 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 219 | 20230620 | 163600 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 220 | 20230620 | 163500 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 221 | 20230620 | 163400 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 222 | 20230620 | 163300 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 223 | 20230620 | 163200 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 224 | 20230620 | 163100 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 225 | 20230620 | 163000 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 226 | 20230620 | 162900 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 227 | 20230620 | 162800 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 228 | 20230620 | 162700 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 229 | 20230620 | 162600 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 230 | 20230620 | 162500 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 231 | 20230620 | 162400 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 232 | 20230620 | 162300 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 233 | 20230620 | 162200 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 234 | 20230620 | 162100 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 235 | 20230620 | 162000 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 236 | 20230620 | 161900 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 237 | 20230620 | 161800 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 238 | 20230620 | 161700 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 239 | 20230620 | 161600 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 240 | 20230620 | 161500 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 241 | 20230620 | 161400 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 242 | 20230620 | 161300 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 130323 |
| 243 | 20230620 | 161200 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 244 | 20230620 | 161100 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 245 | 20230620 | 161000 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 246 | 20230620 | 160900 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 247 | 20230620 | 160800 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 248 | 20230620 | 160700 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 249 | 20230620 | 160600 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 250 | 20230620 | 160500 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 251 | 20230620 | 160400 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 252 | 20230620 | 160300 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 253 | 20230620 | 160200 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 254 | 20230620 | 160100 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 255 | 20230620 | 160000 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 256 | 20230620 | 155900 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 257 | 20230620 | 155800 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 258 | 20230620 | 155700 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 259 | 20230620 | 155600 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 260 | 20230620 | 155500 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 261 | 20230620 | 155400 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 262 | 20230620 | 155300 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 263 | 20230620 | 155200 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 264 | 20230620 | 155100 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 265 | 20230620 | 155000 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 266 | 20230620 | 154900 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 267 | 20230620 | 154800 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 268 | 20230620 | 154700 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 269 | 20230620 | 154600 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 270 | 20230620 | 154500 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 271 | 20230620 | 154400 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 272 | 20230620 | 154300 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 130323 |
| 273 | 20230620 | 154200 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 274 | 20230620 | 154100 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 275 | 20230620 | 154000 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 276 | 20230620 | 153900 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 277 | 20230620 | 153800 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 278 | 20230620 | 153700 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 279 | 20230620 | 153600 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 280 | 20230620 | 153500 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 281 | 20230620 | 153400 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 282 | 20230620 | 153300 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 283 | 20230620 | 153200 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 284 | 20230620 | 153100 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 285 | 20230620 | 153000 | 348900104000 | 23500 | 23500 | 23500 | 23500 | 130323 |
| 286 | 20230620 | 152900 | 345837513500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 287 | 20230620 | 152800 | 345837513500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 288 | 20230620 | 152700 | 345837513500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 289 | 20230620 | 152600 | 345837513500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 290 | 20230620 | 152500 | 345837513500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 291 | 20230620 | 152400 | 345837513500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 292 | 20230620 | 152300 | 345837513500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 293 | 20230620 | 152200 | 345837513500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 294 | 20230620 | 152100 | 345837513500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 295 | 20230620 | 152000 | 345837513500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 296 | 20230620 | 151900 | 345837513500 | 23450 | 23500 | 23550 | 23400 | 34967 |
| 297 | 20230620 | 151800 | 345017877550 | 23500 | 23500 | 23550 | 23450 | 26855 |
| 298 | 20230620 | 151700 | 344386594200 | 23550 | 23500 | 23600 | 23500 | 12854 |
| 299 | 20230620 | 151600 | 344084126500 | 23550 | 23600 | 23650 | 23500 | 31696 |
| 300 | 20230620 | 151500 | 343336554450 | 23600 | 23500 | 23650 | 23500 | 45339 |
| 301 | 20230620 | 151400 | 342266164650 | 23500 | 23500 | 23550 | 23500 | 17256 |
| 302 | 20230620 | 151300 | 341860040150 | 23500 | 23400 | 23500 | 23400 | 36664 |
| 303 | 20230620 | 151200 | 341000173700 | 23450 | 23450 | 23500 | 23400 | 14280 |
| 304 | 20230620 | 151100 | 340665430050 | 23500 | 23450 | 23500 | 23450 | 16581 |
| 305 | 20230620 | 151000 | 340276323300 | 23450 | 23450 | 23500 | 23400 | 17365 |
| 306 | 20230620 | 150900 | 339868812800 | 23400 | 23350 | 23450 | 23350 | 16750 |
| 307 | 20230620 | 150800 | 339476957800 | 23350 | 23400 | 23400 | 23350 | 6429 |
| 308 | 20230620 | 150700 | 339326732500 | 23400 | 23350 | 23400 | 23300 | 45096 |
| 309 | 20230620 | 150600 | 338273404500 | 23350 | 23300 | 23400 | 23300 | 20236 |
| 310 | 20230620 | 150500 | 337801046200 | 23300 | 23300 | 23350 | 23250 | 50888 |
| 311 | 20230620 | 150400 | 336616217100 | 23300 | 23350 | 23400 | 23300 | 37319 |
| 312 | 20230620 | 150300 | 335745471400 | 23350 | 23450 | 23500 | 23350 | 46314 |
| 313 | 20230620 | 150200 | 334661961500 | 23450 | 23500 | 23550 | 23450 | 26269 |
| 314 | 20230620 | 150100 | 334045264250 | 23500 | 23500 | 23600 | 23500 | 21395 |
| 315 | 20230620 | 150000 | 333541483450 | 23500 | 23600 | 23650 | 23450 | 48025 |
| 316 | 20230620 | 145900 | 332411380800 | 23600 | 23600 | 23650 | 23600 | 7968 |
| 317 | 20230620 | 145800 | 332223254750 | 23600 | 23600 | 23650 | 23550 | 16013 |
| 318 | 20230620 | 145700 | 331845331750 | 23600 | 23550 | 23650 | 23550 | 9353 |
| 319 | 20230620 | 145600 | 331624666250 | 23550 | 23600 | 23650 | 23550 | 16382 |
| 320 | 20230620 | 145500 | 331238194250 | 23600 | 23700 | 23750 | 23600 | 20968 |
| 321 | 20230620 | 145400 | 330742391050 | 23700 | 23800 | 23850 | 23700 | 68225 |
| 322 | 20230620 | 145300 | 329120922350 | 23800 | 23650 | 23800 | 23650 | 30129 |
| 323 | 20230620 | 145200 | 328405847850 | 23700 | 23650 | 23750 | 23650 | 21796 |
| 324 | 20230620 | 145100 | 327889543200 | 23700 | 23700 | 23750 | 23650 | 32494 |
| 325 | 20230620 | 145000 | 327118701750 | 23750 | 23600 | 23750 | 23550 | 32586 |
| 326 | 20230620 | 144900 | 326347697000 | 23550 | 23650 | 23700 | 23550 | 26388 |
| 327 | 20230620 | 144800 | 325724076000 | 23650 | 23550 | 23700 | 23550 | 25938 |
| 328 | 20230620 | 144700 | 325111421950 | 23550 | 23550 | 23600 | 23550 | 10572 |
| 329 | 20230620 | 144600 | 324862413700 | 23550 | 23650 | 23650 | 23550 | 12845 |
| 330 | 20230620 | 144500 | 324559402150 | 23600 | 23600 | 23650 | 23600 | 9866 |
| 331 | 20230620 | 144400 | 324326385600 | 23600 | 23600 | 23700 | 23600 | 16545 |
| 332 | 20230620 | 144300 | 323935154150 | 23650 | 23550 | 23700 | 23500 | 33429 |
| 333 | 20230620 | 144200 | 323146132500 | 23550 | 23550 | 23600 | 23500 | 17192 |
| 334 | 20230620 | 144100 | 322741371700 | 23500 | 23550 | 23600 | 23500 | 13938 |
| 335 | 20230620 | 144000 | 322413162700 | 23550 | 23550 | 23600 | 23550 | 9377 |
| 336 | 20230620 | 143900 | 322192122950 | 23550 | 23600 | 23600 | 23550 | 8061 |
| 337 | 20230620 | 143800 | 322002044050 | 23550 | 23550 | 23650 | 23550 | 15083 |
| 338 | 20230620 | 143700 | 321646055650 | 23550 | 23550 | 23600 | 23500 | 9090 |
| 339 | 20230620 | 143600 | 321431961750 | 23550 | 23650 | 23650 | 23500 | 30754 |
| 340 | 20230620 | 143500 | 320706444950 | 23650 | 23600 | 23650 | 23600 | 28969 |
| 341 | 20230620 | 143400 | 320022253300 | 23600 | 23650 | 23700 | 23600 | 38828 |
| 342 | 20230620 | 143300 | 319104349250 | 23650 | 23600 | 23750 | 23550 | 95119 |
| 343 | 20230620 | 143200 | 316852590600 | 23550 | 23550 | 23600 | 23550 | 11376 |
| 344 | 20230620 | 143100 | 316584408950 | 23550 | 23550 | 23600 | 23500 | 13696 |
| 345 | 20230620 | 143000 | 316261828550 | 23600 | 23550 | 23600 | 23500 | 8659 |
| 346 | 20230620 | 142900 | 316057853100 | 23600 | 23650 | 23700 | 23550 | 35728 |
| 347 | 20230620 | 142800 | 315214279800 | 23650 | 23450 | 23700 | 23400 | 77303 |
| 348 | 20230620 | 142700 | 313390554500 | 23400 | 23450 | 23500 | 23400 | 15860 |
| 349 | 20230620 | 142600 | 313018743350 | 23450 | 23500 | 23500 | 23450 | 10538 |
| 350 | 20230620 | 142500 | 312771251500 | 23500 | 23400 | 23500 | 23400 | 24204 |
| 351 | 20230620 | 142400 | 312203451200 | 23400 | 23350 | 23450 | 23300 | 19471 |
| 352 | 20230620 | 142300 | 311748198450 | 23300 | 23350 | 23400 | 23300 | 8570 |
| 353 | 20230620 | 142200 | 311548037200 | 23350 | 23350 | 23400 | 23300 | 16652 |
| 354 | 20230620 | 142100 | 311159216000 | 23350 | 23450 | 23450 | 23350 | 19527 |
| 355 | 20230620 | 142000 | 310702923900 | 23400 | 23450 | 23500 | 23400 | 14141 |
| 356 | 20230620 | 141900 | 310371636100 | 23450 | 23450 | 23500 | 23450 | 5200 |
| 357 | 20230620 | 141800 | 310249620600 | 23450 | 23450 | 23550 | 23450 | 8629 |
| 358 | 20230620 | 141700 | 310046874350 | 23500 | 23550 | 23550 | 23450 | 12329 |
| 359 | 20230620 | 141600 | 309757117750 | 23550 | 23450 | 23550 | 23400 | 22891 |
| 360 | 20230620 | 141500 | 309219768300 | 23450 | 23500 | 23500 | 23450 | 6932 |
| 361 | 20230620 | 141400 | 309057120800 | 23450 | 23450 | 23500 | 23450 | 6476 |
| 362 | 20230620 | 141300 | 308905138750 | 23450 | 23550 | 23600 | 23450 | 19728 |
| 363 | 20230620 | 141200 | 308441608300 | 23550 | 23550 | 23600 | 23500 | 22385 |
| 364 | 20230620 | 141100 | 307914322900 | 23600 | 23550 | 23600 | 23500 | 28441 |
| 365 | 20230620 | 141000 | 307244443350 | 23550 | 23450 | 23550 | 23400 | 28137 |
| 366 | 20230620 | 140900 | 306584043700 | 23450 | 23400 | 23550 | 23350 | 39230 |
| 367 | 20230620 | 140800 | 305663586600 | 23400 | 23350 | 23400 | 23250 | 8652 |
| 368 | 20230620 | 140700 | 305461791850 | 23350 | 23300 | 23400 | 23200 | 27170 |
| 369 | 20230620 | 140600 | 304829013500 | 23300 | 23250 | 23300 | 23250 | 11621 |
| 370 | 20230620 | 140500 | 304558600250 | 23300 | 23300 | 23300 | 23200 | 3040 |
| 371 | 20230620 | 140400 | 304487857450 | 23300 | 23300 | 23300 | 23250 | 15211 |
| 372 | 20230620 | 140300 | 304133939750 | 23300 | 23250 | 23300 | 23250 | 3496 |
| 373 | 20230620 | 140200 | 304052594800 | 23250 | 23250 | 23300 | 23200 | 8761 |
| 374 | 20230620 | 140100 | 303848965250 | 23250 | 23200 | 23300 | 23200 | 10002 |
| 375 | 20230620 | 140000 | 303616451750 | 23250 | 23250 | 23300 | 23200 | 6773 |
| 376 | 20230620 | 135900 | 303459087600 | 23250 | 23350 | 23350 | 23200 | 15759 |
| 377 | 20230620 | 135800 | 303092552550 | 23350 | 23250 | 23350 | 23200 | 9060 |
| 378 | 20230620 | 135700 | 302881687250 | 23250 | 23300 | 23300 | 23200 | 6143 |
| 379 | 20230620 | 135600 | 302738860850 | 23250 | 23200 | 23300 | 23200 | 5097 |
| 380 | 20230620 | 135500 | 302620361850 | 23250 | 23300 | 23300 | 23200 | 7643 |
| 381 | 20230620 | 135400 | 302442629600 | 23250 | 23200 | 23300 | 23200 | 22032 |
| 382 | 20230620 | 135300 | 301930805300 | 23250 | 23300 | 23300 | 23150 | 45987 |
| 383 | 20230620 | 135200 | 300863709600 | 23300 | 23200 | 23300 | 23200 | 17406 |
| 384 | 20230620 | 135100 | 300458697850 | 23250 | 23400 | 23400 | 23200 | 49054 |
| 385 | 20230620 | 135000 | 299317827050 | 23400 | 23300 | 23450 | 23300 | 23540 |
| 386 | 20230620 | 134900 | 298767506800 | 23350 | 23350 | 23350 | 23250 | 13050 |
| 387 | 20230620 | 134800 | 298463424950 | 23300 | 23350 | 23350 | 23300 | 6224 |
| 388 | 20230620 | 134700 | 298318370700 | 23350 | 23300 | 23350 | 23250 | 9050 |
| 389 | 20230620 | 134600 | 298107506100 | 23300 | 23300 | 23350 | 23250 | 14474 |
| 390 | 20230620 | 134500 | 297770373800 | 23300 | 23350 | 23350 | 23250 | 20952 |
| 391 | 20230620 | 134400 | 297282290900 | 23350 | 23350 | 23400 | 23300 | 14152 |
| 392 | 20230620 | 134300 | 296951647450 | 23300 | 23350 | 23400 | 23300 | 12971 |
| 393 | 20230620 | 134200 | 296649073600 | 23350 | 23250 | 23350 | 23250 | 20675 |
| 394 | 20230620 | 134100 | 296167340800 | 23300 | 23400 | 23400 | 23250 | 18757 |
| 395 | 20230620 | 134000 | 295730179100 | 23400 | 23450 | 23500 | 23350 | 50736 |
| 396 | 20230620 | 133900 | 294541284450 | 23450 | 23550 | 23550 | 23400 | 26395 |
| 397 | 20230620 | 133800 | 293921556750 | 23550 | 23450 | 23600 | 23400 | 36598 |
| 398 | 20230620 | 133700 | 293061065750 | 23450 | 23450 | 23500 | 23400 | 20668 |
| 399 | 20230620 | 133600 | 292576199250 | 23500 | 23450 | 23500 | 23450 | 11447 |
| 400 | 20230620 | 133500 | 292307588100 | 23450 | 23500 | 23500 | 23450 | 24652 |
| 401 | 20230620 | 133400 | 291728486100 | 23450 | 23550 | 23550 | 23400 | 25516 |
| 402 | 20230620 | 133300 | 291129091150 | 23550 | 23500 | 23550 | 23450 | 62458 |
| 403 | 20230620 | 133200 | 289660795400 | 23450 | 23450 | 23500 | 23400 | 38942 |
| 404 | 20230620 | 133100 | 288747405450 | 23450 | 23350 | 23450 | 23250 | 55431 |
| 405 | 20230620 | 133000 | 287454744200 | 23350 | 23250 | 23350 | 23200 | 36021 |
| 406 | 20230620 | 132900 | 286616554450 | 23250 | 23150 | 23250 | 23100 | 41444 |
| 407 | 20230620 | 132800 | 285656199900 | 23150 | 23200 | 23300 | 23050 | 88750 |
| 408 | 20230620 | 132700 | 283603007850 | 23200 | 23350 | 23400 | 23150 | 87380 |
| 409 | 20230620 | 132600 | 281571785100 | 23400 | 23450 | 23550 | 23350 | 43264 |
| 410 | 20230620 | 132500 | 280557879050 | 23450 | 23500 | 23550 | 23400 | 33219 |
| 411 | 20230620 | 132400 | 279777823750 | 23450 | 23550 | 23550 | 23400 | 45037 |
| 412 | 20230620 | 132300 | 278720994100 | 23550 | 23400 | 23600 | 23350 | 89567 |
| 413 | 20230620 | 132200 | 276615634900 | 23400 | 23400 | 23450 | 23150 | 170403 |
| 414 | 20230620 | 132100 | 272643159850 | 23450 | 23400 | 23450 | 23300 | 73701 |
| 415 | 20230620 | 132000 | 270920091750 | 23350 | 23400 | 23550 | 23350 | 75256 |
| 416 | 20230620 | 131900 | 269156704050 | 23450 | 23550 | 23650 | 23400 | 160512 |
| 417 | 20230620 | 131800 | 265386076400 | 23550 | 23650 | 23800 | 23550 | 117683 |
| 418 | 20230620 | 131700 | 262602382450 | 23700 | 23850 | 23950 | 23650 | 129228 |
| 419 | 20230620 | 131600 | 259529403100 | 23900 | 23900 | 23900 | 23750 | 116414 |
| 420 | 20230620 | 131500 | 256756336850 | 23800 | 24050 | 24150 | 23800 | 188646 |
| 421 | 20230620 | 131400 | 252226435800 | 24100 | 24250 | 24300 | 24050 | 140992 |
| 422 | 20230620 | 131300 | 248822200700 | 24250 | 24100 | 24350 | 24050 | 165997 |
| 423 | 20230620 | 131200 | 244806012550 | 24150 | 24200 | 24300 | 24050 | 235840 |
| 424 | 20230620 | 131100 | 239105705250 | 24200 | 23850 | 24300 | 23750 | 324183 |
| 425 | 20230620 | 131000 | 231327738050 | 23800 | 23800 | 23850 | 23700 | 60453 |
| 426 | 20230620 | 130900 | 229890672400 | 23800 | 23900 | 23950 | 23700 | 128999 |
| 427 | 20230620 | 130800 | 226822857200 | 23900 | 23850 | 23900 | 23700 | 135330 |
| 428 | 20230620 | 130700 | 223597880000 | 23900 | 23850 | 23950 | 23700 | 257273 |
| 429 | 20230620 | 130600 | 217465058150 | 23850 | 23450 | 23900 | 23300 | 364173 |
| 430 | 20230620 | 130500 | 208870006250 | 23400 | 23250 | 23450 | 23150 | 109449 |
| 431 | 20230620 | 130400 | 206312888250 | 23200 | 23200 | 23300 | 23150 | 50419 |
| 432 | 20230620 | 130300 | 205140550400 | 23200 | 23100 | 23300 | 23100 | 52454 |
| 433 | 20230620 | 130200 | 203923067650 | 23100 | 23100 | 23150 | 23050 | 15731 |
| 434 | 20230620 | 130100 | 203559513500 | 23100 | 23100 | 23100 | 23050 | 11560 |
| 435 | 20230620 | 130000 | 203292845550 | 23050 | 23100 | 23150 | 23000 | 18630 |
| 436 | 20230620 | 125900 | 202862936600 | 23100 | 23000 | 23100 | 22900 | 36715 |
| 437 | 20230620 | 125800 | 202018360150 | 22950 | 22950 | 23000 | 22950 | 8023 |
| 438 | 20230620 | 125700 | 201834011400 | 23000 | 22950 | 23000 | 22950 | 10371 |
| 439 | 20230620 | 125600 | 201595625500 | 22950 | 22900 | 23000 | 22900 | 13289 |
| 440 | 20230620 | 125500 | 201290622350 | 22900 | 22900 | 22900 | 22850 | 7707 |
| 441 | 20230620 | 125400 | 201114307250 | 22900 | 22900 | 22900 | 22850 | 6875 |
| 442 | 20230620 | 125300 | 200957038300 | 22900 | 22800 | 22950 | 22800 | 17008 |
| 443 | 20230620 | 125200 | 200568314300 | 22800 | 22850 | 22850 | 22800 | 7004 |
| 444 | 20230620 | 125100 | 200408545150 | 22850 | 22950 | 22950 | 22800 | 19588 |
| 445 | 20230620 | 125000 | 199961063600 | 22900 | 23000 | 23050 | 22850 | 21852 |
| 446 | 20230620 | 124900 | 199459427400 | 23050 | 23000 | 23050 | 22850 | 48567 |
| 447 | 20230620 | 124800 | 198343715400 | 22950 | 22950 | 23000 | 22850 | 30899 |
| 448 | 20230620 | 124700 | 197635250500 | 22950 | 22850 | 22950 | 22850 | 21041 |
| 449 | 20230620 | 124600 | 197153328850 | 22850 | 22900 | 22950 | 22800 | 39541 |
| 450 | 20230620 | 124500 | 196248273800 | 22950 | 22750 | 22950 | 22750 | 60006 |
| 451 | 20230620 | 124400 | 194876633200 | 22800 | 22750 | 22800 | 22700 | 22456 |
| 452 | 20230620 | 124300 | 194365128050 | 22750 | 22750 | 22750 | 22650 | 21801 |
| 453 | 20230620 | 124200 | 193869889650 | 22750 | 22700 | 22750 | 22600 | 31396 |
| 454 | 20230620 | 124100 | 193157850150 | 22700 | 22550 | 22700 | 22550 | 28972 |
| 455 | 20230620 | 124000 | 192502126200 | 22600 | 22550 | 22650 | 22500 | 47638 |
| 456 | 20230620 | 123900 | 191426597150 | 22550 | 22700 | 22750 | 22500 | 88780 |
| 457 | 20230620 | 123800 | 189419808100 | 22700 | 22700 | 22800 | 22650 | 53905 |
| 458 | 20230620 | 123700 | 188197323250 | 22750 | 22750 | 22800 | 22650 | 70244 |
| 459 | 20230620 | 123600 | 186601136950 | 22800 | 22800 | 22900 | 22750 | 34645 |
| 460 | 20230620 | 123500 | 185810817550 | 22800 | 22800 | 22850 | 22750 | 38842 |
| 461 | 20230620 | 123400 | 184924771400 | 22850 | 22900 | 22950 | 22750 | 78719 |
| 462 | 20230620 | 123300 | 183127343450 | 22900 | 22950 | 22950 | 22850 | 40359 |
| 463 | 20230620 | 123200 | 182203061350 | 22950 | 23000 | 23050 | 22950 | 31123 |
| 464 | 20230620 | 123100 | 181487590750 | 23050 | 23250 | 23250 | 22900 | 127944 |
| 465 | 20230620 | 123000 | 178539585900 | 23250 | 23200 | 23250 | 23200 | 10800 |
| 466 | 20230620 | 122900 | 178288870450 | 23200 | 23200 | 23300 | 23150 | 22111 |
| 467 | 20230620 | 122800 | 177775425650 | 23250 | 23200 | 23250 | 23150 | 33024 |
| 468 | 20230620 | 122700 | 177009253150 | 23200 | 23300 | 23300 | 23200 | 25029 |
| 469 | 20230620 | 122600 | 176427733750 | 23300 | 23300 | 23400 | 23200 | 49695 |
| 470 | 20230620 | 122500 | 175268985250 | 23300 | 23200 | 23350 | 23150 | 29287 |
| 471 | 20230620 | 122400 | 174587465900 | 23150 | 23350 | 23450 | 23150 | 92408 |
| 472 | 20230620 | 122300 | 172431849250 | 23350 | 23200 | 23400 | 23150 | 37947 |
| 473 | 20230620 | 122200 | 171548831350 | 23200 | 23200 | 23300 | 23100 | 100932 |
| 474 | 20230620 | 122100 | 169208927550 | 23250 | 23500 | 23600 | 23200 | 289800 |
| 475 | 20230620 | 122000 | 162416370350 | 23500 | 23300 | 23500 | 23250 | 136603 |
| 476 | 20230620 | 121900 | 159220419950 | 23300 | 23250 | 23400 | 23250 | 74439 |
| 477 | 20230620 | 121800 | 157483642750 | 23300 | 23250 | 23400 | 23200 | 93078 |
| 478 | 20230620 | 121700 | 155312585300 | 23250 | 23300 | 23350 | 23200 | 75743 |
| 479 | 20230620 | 121600 | 153548015350 | 23300 | 23150 | 23300 | 23100 | 50845 |
| 480 | 20230620 | 121500 | 152370199650 | 23150 | 23150 | 23250 | 23000 | 79674 |
| 481 | 20230620 | 121400 | 150526079200 | 23150 | 23300 | 23350 | 23100 | 129293 |
| 482 | 20230620 | 121300 | 147520438550 | 23300 | 23050 | 23400 | 22950 | 214420 |
| 483 | 20230620 | 121200 | 142538803750 | 23050 | 22900 | 23050 | 22700 | 84644 |
| 484 | 20230620 | 121100 | 140602141150 | 22850 | 23100 | 23150 | 22650 | 141899 |
| 485 | 20230620 | 121000 | 137358453550 | 23100 | 23250 | 23350 | 23000 | 246670 |
| 486 | 20230620 | 120900 | 131636120700 | 23250 | 23150 | 23250 | 23000 | 181108 |
| 487 | 20230620 | 120800 | 127448911450 | 23150 | 22700 | 23150 | 22700 | 395418 |
| 488 | 20230620 | 120700 | 118379989900 | 22700 | 22700 | 22750 | 22650 | 22152 |
| 489 | 20230620 | 120600 | 117876970950 | 22750 | 22750 | 22750 | 22650 | 19874 |
| 490 | 20230620 | 120500 | 117425876550 | 22750 | 22650 | 22800 | 22650 | 55997 |
| 491 | 20230620 | 120400 | 116153106600 | 22650 | 22600 | 22700 | 22550 | 25855 |
| 492 | 20230620 | 120300 | 115567554450 | 22600 | 22600 | 22650 | 22550 | 8786 |
| 493 | 20230620 | 120200 | 115368982150 | 22600 | 22550 | 22650 | 22500 | 34909 |
| 494 | 20230620 | 120100 | 114580396400 | 22550 | 22500 | 22550 | 22450 | 7030 |
| 495 | 20230620 | 120000 | 114422167400 | 22500 | 22500 | 22550 | 22500 | 3723 |
| 496 | 20230620 | 115900 | 114338377100 | 22500 | 22500 | 22550 | 22450 | 7207 |
| 497 | 20230620 | 115800 | 114176132500 | 22500 | 22500 | 22550 | 22450 | 3207 |
| 498 | 20230620 | 115700 | 114103991150 | 22500 | 22500 | 22500 | 22400 | 12857 |
| 499 | 20230620 | 115600 | 113814909800 | 22500 | 22450 | 22500 | 22400 | 9069 |
| 500 | 20230620 | 115500 | 113611325150 | 22450 | 22550 | 22550 | 22450 | 5565 |
| 501 | 20230620 | 115400 | 113486152300 | 22550 | 22500 | 22550 | 22500 | 6162 |
| 502 | 20230620 | 115300 | 113347265550 | 22550 | 22500 | 22550 | 22450 | 17962 |
| 503 | 20230620 | 115200 | 112942966650 | 22500 | 22300 | 22500 | 22300 | 26930 |
| 504 | 20230620 | 115100 | 112338521300 | 22300 | 22300 | 22350 | 22300 | 3737 |
| 505 | 20230620 | 115000 | 112255163250 | 22300 | 22350 | 22350 | 22300 | 2474 |
| 506 | 20230620 | 114900 | 112199966050 | 22350 | 22350 | 22350 | 22300 | 1919 |
| 507 | 20230620 | 114800 | 112157138600 | 22350 | 22300 | 22350 | 22300 | 2145 |
| 508 | 20230620 | 114700 | 112109292050 | 22300 | 22350 | 22350 | 22300 | 2623 |
| 509 | 20230620 | 114600 | 112050773600 | 22300 | 22300 | 22350 | 22300 | 1789 |
| 510 | 20230620 | 114500 | 112010867850 | 22300 | 22300 | 22350 | 22300 | 2636 |
| 511 | 20230620 | 114400 | 111952012700 | 22300 | 22300 | 22350 | 22250 | 2332 |
| 512 | 20230620 | 114300 | 111900017550 | 22300 | 22300 | 22350 | 22250 | 2966 |
| 513 | 20230620 | 114200 | 111833874900 | 22250 | 22250 | 22300 | 22250 | 3090 |
| 514 | 20230620 | 114100 | 111765084400 | 22250 | 22300 | 22350 | 22250 | 4299 |
| 515 | 20230620 | 114000 | 111669211750 | 22300 | 22350 | 22350 | 22300 | 1755 |
| 516 | 20230620 | 113900 | 111630061950 | 22350 | 22350 | 22350 | 22300 | 3931 |
| 517 | 20230620 | 113800 | 111542350550 | 22350 | 22300 | 22350 | 22300 | 4915 |
| 518 | 20230620 | 113700 | 111432680650 | 22300 | 22350 | 22400 | 22300 | 5263 |
| 519 | 20230620 | 113600 | 111315251800 | 22350 | 22400 | 22400 | 22350 | 6585 |
| 520 | 20230620 | 113500 | 111168045350 | 22350 | 22350 | 22400 | 22350 | 5355 |
| 521 | 20230620 | 113400 | 111048149450 | 22400 | 22300 | 22400 | 22300 | 1739 |
| 522 | 20230620 | 113300 | 111009267400 | 22350 | 22300 | 22350 | 22300 | 2755 |
| 523 | 20230620 | 113200 | 110947738000 | 22300 | 22350 | 22350 | 22250 | 2109 |
| 524 | 20230620 | 113100 | 110900706400 | 22350 | 22250 | 22350 | 22250 | 3843 |
| 525 | 20230620 | 113000 | 110815052000 | 22250 | 22300 | 22300 | 22250 | 3312 |
| 526 | 20230620 | 112900 | 110741352900 | 22250 | 22250 | 22300 | 22250 | 2029 |
| 527 | 20230620 | 112800 | 110696189450 | 22300 | 22300 | 22300 | 22250 | 7318 |
| 528 | 20230620 | 112700 | 110533135300 | 22250 | 22250 | 22300 | 22200 | 10248 |
| 529 | 20230620 | 112600 | 110305110950 | 22250 | 22300 | 22300 | 22200 | 13113 |
| 530 | 20230620 | 112500 | 110013372000 | 22300 | 22300 | 22300 | 22250 | 3279 |
| 531 | 20230620 | 112400 | 109940305950 | 22300 | 22300 | 22300 | 22250 | 9523 |
| 532 | 20230620 | 112300 | 109728384850 | 22300 | 22350 | 22350 | 22250 | 17664 |
| 533 | 20230620 | 112200 | 109334368850 | 22350 | 22300 | 22350 | 22300 | 5066 |
| 534 | 20230620 | 112100 | 109221212500 | 22300 | 22300 | 22350 | 22300 | 6341 |
| 535 | 20230620 | 112000 | 109079787550 | 22350 | 22300 | 22350 | 22300 | 2463 |
| 536 | 20230620 | 111900 | 109024842200 | 22300 | 22350 | 22350 | 22250 | 2618 |
| 537 | 20230620 | 111800 | 108966449150 | 22300 | 22250 | 22300 | 22250 | 11381 |
| 538 | 20230620 | 111700 | 108712833150 | 22250 | 22300 | 22300 | 22200 | 8044 |
| 539 | 20230620 | 111600 | 108533832750 | 22250 | 22250 | 22300 | 22200 | 13036 |
| 540 | 20230620 | 111500 | 108243750150 | 22250 | 22300 | 22300 | 22250 | 8621 |
| 541 | 20230620 | 111400 | 108051894700 | 22300 | 22300 | 22350 | 22250 | 2457 |
| 542 | 20230620 | 111300 | 107997130450 | 22300 | 22300 | 22300 | 22250 | 8760 |
| 543 | 20230620 | 111200 | 107802121500 | 22300 | 22350 | 22350 | 22250 | 4999 |
| 544 | 20230620 | 111100 | 107690627650 | 22300 | 22350 | 22400 | 22300 | 6665 |
| 545 | 20230620 | 111000 | 107541716600 | 22350 | 22300 | 22350 | 22250 | 5339 |
| 546 | 20230620 | 110900 | 107422589600 | 22300 | 22350 | 22350 | 22300 | 4580 |
| 547 | 20230620 | 110800 | 107320384100 | 22350 | 22300 | 22350 | 22250 | 4241 |
| 548 | 20230620 | 110700 | 107225816050 | 22350 | 22250 | 22350 | 22200 | 10776 |
| 549 | 20230620 | 110600 | 106986157150 | 22200 | 22350 | 22350 | 22200 | 17510 |
| 550 | 20230620 | 110500 | 106597152550 | 22350 | 22250 | 22350 | 22200 | 23223 |
| 551 | 20230620 | 110400 | 106080300000 | 22250 | 22350 | 22350 | 22250 | 30788 |
| 552 | 20230620 | 110300 | 105394476400 | 22350 | 22350 | 22350 | 22300 | 9750 |
| 553 | 20230620 | 110200 | 105177012350 | 22350 | 22350 | 22450 | 22300 | 26096 |
| 554 | 20230620 | 110100 | 104593690200 | 22400 | 22400 | 22450 | 22350 | 17182 |
| 555 | 20230620 | 110000 | 104209317350 | 22450 | 22400 | 22500 | 22400 | 11780 |
| 556 | 20230620 | 105900 | 103945224500 | 22450 | 22450 | 22500 | 22400 | 8669 |
| 557 | 20230620 | 105800 | 103750588250 | 22450 | 22350 | 22500 | 22300 | 34414 |
| 558 | 20230620 | 105700 | 102980697350 | 22350 | 22500 | 22550 | 22350 | 42705 |
| 559 | 20230620 | 105600 | 102022518150 | 22550 | 22600 | 22650 | 22500 | 12185 |
| 560 | 20230620 | 105500 | 101747863550 | 22600 | 22700 | 22700 | 22600 | 48589 |
| 561 | 20230620 | 105400 | 100646551600 | 22650 | 22800 | 22800 | 22650 | 19922 |
| 562 | 20230620 | 105300 | 100193925400 | 22750 | 22650 | 22800 | 22650 | 47149 |
| 563 | 20230620 | 105200 | 99122712200 | 22700 | 22700 | 22700 | 22650 | 5262 |
| 564 | 20230620 | 105100 | 99003434750 | 22700 | 22600 | 22700 | 22550 | 16499 |
| 565 | 20230620 | 105000 | 98630049150 | 22600 | 22600 | 22650 | 22550 | 9622 |
| 566 | 20230620 | 104900 | 98412510800 | 22600 | 22650 | 22650 | 22600 | 6508 |
| 567 | 20230620 | 104800 | 98265362150 | 22600 | 22650 | 22700 | 22600 | 13364 |
| 568 | 20230620 | 104700 | 97962799650 | 22650 | 22600 | 22650 | 22600 | 12100 |
| 569 | 20230620 | 104600 | 97689189250 | 22650 | 22600 | 22650 | 22600 | 13992 |
| 570 | 20230620 | 104500 | 97372726050 | 22650 | 22500 | 22700 | 22500 | 27043 |
| 571 | 20230620 | 104400 | 96761617350 | 22550 | 22450 | 22550 | 22450 | 9200 |
| 572 | 20230620 | 104300 | 96554609250 | 22450 | 22500 | 22500 | 22350 | 59347 |
| 573 | 20230620 | 104200 | 95224957950 | 22450 | 22550 | 22600 | 22450 | 22852 |
| 574 | 20230620 | 104100 | 94710526400 | 22550 | 22500 | 22600 | 22450 | 34377 |
| 575 | 20230620 | 104000 | 93936965250 | 22550 | 22700 | 22750 | 22500 | 43599 |
| 576 | 20230620 | 103900 | 92950260050 | 22700 | 22800 | 22800 | 22600 | 26075 |
| 577 | 20230620 | 103800 | 92358947000 | 22750 | 22800 | 22850 | 22650 | 59229 |
| 578 | 20230620 | 103700 | 91010094650 | 22800 | 22650 | 22800 | 22650 | 26041 |
| 579 | 20230620 | 103600 | 90417376750 | 22650 | 22650 | 22750 | 22600 | 22210 |
| 580 | 20230620 | 103500 | 89913675300 | 22650 | 22750 | 22800 | 22650 | 37187 |
| 581 | 20230620 | 103400 | 89068937600 | 22750 | 22800 | 22850 | 22750 | 65250 |
| 582 | 20230620 | 103300 | 87581012100 | 22800 | 22650 | 22800 | 22650 | 54844 |
| 583 | 20230620 | 103200 | 86334560550 | 22650 | 22600 | 22700 | 22500 | 51476 |
| 584 | 20230620 | 103100 | 85170393800 | 22600 | 22450 | 22650 | 22300 | 60402 |
| 585 | 20230620 | 103000 | 83814384950 | 22450 | 22750 | 22800 | 22450 | 94838 |
| 586 | 20230620 | 102900 | 81670345250 | 22700 | 22650 | 22900 | 22600 | 123807 |
| 587 | 20230620 | 102800 | 78849957300 | 22700 | 22700 | 22800 | 22600 | 104407 |
| 588 | 20230620 | 102700 | 76477617000 | 22700 | 22550 | 22750 | 22550 | 93292 |
| 589 | 20230620 | 102600 | 74362741050 | 22550 | 22450 | 22600 | 22400 | 43858 |
| 590 | 20230620 | 102500 | 73375398900 | 22400 | 22350 | 22450 | 22350 | 9871 |
| 591 | 20230620 | 102400 | 73154453200 | 22350 | 22400 | 22400 | 22350 | 6494 |
| 592 | 20230620 | 102300 | 73009143250 | 22350 | 22350 | 22400 | 22300 | 4771 |
| 593 | 20230620 | 102200 | 72902541900 | 22350 | 22200 | 22400 | 22200 | 12211 |
| 594 | 20230620 | 102100 | 72630633100 | 22200 | 22200 | 22250 | 22200 | 5120 |
| 595 | 20230620 | 102000 | 72516832000 | 22200 | 22200 | 22300 | 22200 | 8250 |
| 596 | 20230620 | 101900 | 72333563850 | 22200 | 22200 | 22250 | 22150 | 6082 |
| 597 | 20230620 | 101800 | 72198427800 | 22250 | 22300 | 22350 | 22200 | 22729 |
| 598 | 20230620 | 101700 | 71692823550 | 22300 | 22400 | 22450 | 22300 | 16963 |
| 599 | 20230620 | 101600 | 71313419550 | 22400 | 22250 | 22600 | 22250 | 115063 |
| 600 | 20230620 | 101500 | 68728074200 | 22250 | 22250 | 22300 | 22250 | 2294 |
| 601 | 20230620 | 101400 | 68676985250 | 22250 | 22200 | 22300 | 22200 | 8026 |
| 602 | 20230620 | 101300 | 68498419700 | 22200 | 22250 | 22250 | 22200 | 6130 |
| 603 | 20230620 | 101200 | 68362211650 | 22200 | 22200 | 22250 | 22200 | 4742 |
| 604 | 20230620 | 101100 | 68256863100 | 22200 | 22250 | 22300 | 22200 | 11503 |
| 605 | 20230620 | 101000 | 68001184550 | 22250 | 22250 | 22250 | 22200 | 9073 |
| 606 | 20230620 | 100900 | 67799678050 | 22200 | 22250 | 22250 | 22200 | 4289 |
| 607 | 20230620 | 100800 | 67704386550 | 22250 | 22150 | 22250 | 22150 | 9710 |
| 608 | 20230620 | 100700 | 67488684350 | 22150 | 22250 | 22250 | 22150 | 6388 |
| 609 | 20230620 | 100600 | 67346882600 | 22250 | 22150 | 22250 | 22100 | 26305 |
| 610 | 20230620 | 100500 | 66763762550 | 22150 | 22200 | 22250 | 22150 | 14679 |
| 611 | 20230620 | 100400 | 66438073850 | 22200 | 22200 | 22250 | 22200 | 6714 |
| 612 | 20230620 | 100300 | 66288850300 | 22200 | 22300 | 22300 | 22200 | 7083 |
| 613 | 20230620 | 100200 | 66131344750 | 22300 | 22300 | 22400 | 22250 | 10276 |
| 614 | 20230620 | 100100 | 65901947600 | 22250 | 22150 | 22400 | 22150 | 16954 |
| 615 | 20230620 | 100000 | 65523619900 | 22150 | 22250 | 22250 | 22150 | 20324 |
| 616 | 20230620 | 095900 | 65072580250 | 22200 | 22250 | 22300 | 22200 | 10564 |
| 617 | 20230620 | 095800 | 64837577450 | 22250 | 22300 | 22300 | 22200 | 7485 |
| 618 | 20230620 | 095700 | 64671005150 | 22250 | 22350 | 22350 | 22150 | 23427 |
| 619 | 20230620 | 095600 | 64150198150 | 22350 | 22350 | 22350 | 22250 | 12568 |
| 620 | 20230620 | 095500 | 63869883600 | 22300 | 22250 | 22350 | 22200 | 19576 |
| 621 | 20230620 | 095400 | 63434407700 | 22250 | 22350 | 22400 | 22250 | 16168 |
| 622 | 20230620 | 095300 | 63073555550 | 22350 | 22350 | 22350 | 22250 | 18182 |
| 623 | 20230620 | 095200 | 62668208650 | 22350 | 22500 | 22600 | 22300 | 85823 |
| 624 | 20230620 | 095100 | 60740317450 | 22500 | 22450 | 22500 | 22400 | 42620 |
| 625 | 20230620 | 095000 | 59783031950 | 22450 | 22300 | 22500 | 22300 | 85186 |
| 626 | 20230620 | 094900 | 57872990850 | 22300 | 22250 | 22350 | 22250 | 18299 |
| 627 | 20230620 | 094800 | 57464824500 | 22250 | 22250 | 22300 | 22200 | 9281 |
| 628 | 20230620 | 094700 | 57258169050 | 22200 | 22300 | 22300 | 22200 | 20696 |
| 629 | 20230620 | 094600 | 56797642950 | 22300 | 22300 | 22400 | 22250 | 34663 |
| 630 | 20230620 | 094500 | 56024121550 | 22350 | 22350 | 22400 | 22250 | 43299 |
| 631 | 20230620 | 094400 | 55058631300 | 22350 | 22250 | 22450 | 22200 | 90454 |
| 632 | 20230620 | 094300 | 53036915850 | 22250 | 22050 | 22300 | 22050 | 74333 |
| 633 | 20230620 | 094200 | 51388955050 | 22050 | 22050 | 22100 | 22000 | 12577 |
| 634 | 20230620 | 094100 | 51111884850 | 22000 | 22000 | 22100 | 22000 | 12758 |
| 635 | 20230620 | 094000 | 50830690750 | 22000 | 22050 | 22050 | 21950 | 22792 |
| 636 | 20230620 | 093900 | 50328990600 | 22050 | 22050 | 22100 | 22000 | 11683 |
| 637 | 20230620 | 093800 | 50071243150 | 22000 | 22000 | 22100 | 21950 | 23017 |
| 638 | 20230620 | 093700 | 49563783950 | 22000 | 21950 | 22050 | 21850 | 30792 |
| 639 | 20230620 | 093600 | 48887179350 | 21900 | 21900 | 22050 | 21850 | 21053 |
| 640 | 20230620 | 093500 | 48424795800 | 21950 | 22100 | 22150 | 21900 | 56540 |
| 641 | 20230620 | 093400 | 47176964050 | 22100 | 22050 | 22150 | 21950 | 73979 |
| 642 | 20230620 | 093300 | 45544331500 | 22050 | 21800 | 22050 | 21800 | 119745 |
| 643 | 20230620 | 093200 | 42917371450 | 21800 | 21700 | 21850 | 21650 | 45891 |
| 644 | 20230620 | 093100 | 41918583800 | 21700 | 21600 | 21750 | 21500 | 48756 |
| 645 | 20230620 | 093000 | 40865043300 | 21650 | 21550 | 21700 | 21500 | 48440 |
| 646 | 20230620 | 092900 | 39818415750 | 21500 | 21500 | 21550 | 21450 | 48110 |
| 647 | 20230620 | 092800 | 38783870050 | 21500 | 21300 | 21500 | 21300 | 21819 |
| 648 | 20230620 | 092700 | 38316966800 | 21350 | 21300 | 21350 | 21250 | 36295 |
| 649 | 20230620 | 092600 | 37544334050 | 21250 | 21300 | 21350 | 21200 | 27481 |
| 650 | 20230620 | 092500 | 36959824100 | 21350 | 21300 | 21400 | 21250 | 26552 |
| 651 | 20230620 | 092400 | 36393822450 | 21300 | 21250 | 21300 | 21200 | 32147 |
| 652 | 20230620 | 092300 | 35710522750 | 21250 | 21200 | 21300 | 21200 | 26747 |
| 653 | 20230620 | 092200 | 35142875250 | 21200 | 21200 | 21250 | 21100 | 57168 |
| 654 | 20230620 | 092100 | 33932919250 | 21100 | 21350 | 21350 | 21100 | 97877 |
| 655 | 20230620 | 092000 | 31855532600 | 21300 | 21350 | 21400 | 21300 | 31343 |
| 656 | 20230620 | 091900 | 31186433150 | 21350 | 21350 | 21400 | 21200 | 55551 |
| 657 | 20230620 | 091800 | 30003132700 | 21300 | 21350 | 21400 | 21250 | 46933 |
| 658 | 20230620 | 091700 | 29002980200 | 21300 | 21300 | 21400 | 21200 | 54094 |
| 659 | 20230620 | 091600 | 27852631250 | 21250 | 21450 | 21550 | 21250 | 134069 |
| 660 | 20230620 | 091500 | 24986021050 | 21550 | 21600 | 21650 | 21500 | 53687 |
| 661 | 20230620 | 091400 | 23829349350 | 21600 | 21850 | 21900 | 21600 | 30863 |
| 662 | 20230620 | 091300 | 23157672100 | 21850 | 21550 | 21900 | 21500 | 54564 |
| 663 | 20230620 | 091200 | 21970461050 | 21500 | 21550 | 21600 | 21500 | 27287 |
| 664 | 20230620 | 091100 | 21382679250 | 21550 | 21550 | 21650 | 21500 | 60098 |
| 665 | 20230620 | 091000 | 20086635200 | 21550 | 21450 | 21550 | 21300 | 101030 |
| 666 | 20230620 | 090900 | 17923228350 | 21450 | 21750 | 21750 | 21400 | 134412 |
| 667 | 20230620 | 090800 | 15026303000 | 21700 | 21850 | 21900 | 21700 | 42095 |
| 668 | 20230620 | 090700 | 14110540650 | 21850 | 21850 | 21850 | 21700 | 74139 |
| 669 | 20230620 | 090600 | 12497601650 | 21800 | 21950 | 22000 | 21700 | 115836 |
| 670 | 20230620 | 090500 | 9970585650 | 22000 | 22150 | 22250 | 21950 | 62365 |
| 671 | 20230620 | 090400 | 8592761350 | 22100 | 21900 | 22150 | 21900 | 34984 |
| 672 | 20230620 | 090300 | 7821283250 | 21900 | 22050 | 22100 | 21850 | 82376 |
| 673 | 20230620 | 090200 | 6012514700 | 22100 | 22200 | 22250 | 22000 | 95635 |
| 674 | 20230620 | 090100 | 3899987000 | 22200 | 22200 | 22350 | 22150 | 29801 |
| 675 | 20230620 | 090000 | 3237108700 | 22200 | 22600 | 22650 | 22100 | 142270 |