37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230623 | 200500 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 127042 |
| 3 | 20230623 | 200400 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 4 | 20230623 | 200300 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 5 | 20230623 | 200200 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 6 | 20230623 | 200100 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 7 | 20230623 | 200000 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 8 | 20230623 | 195900 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 9 | 20230623 | 195800 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 10 | 20230623 | 195700 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 11 | 20230623 | 195600 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 12 | 20230623 | 195500 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 13 | 20230623 | 195400 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 14 | 20230623 | 195300 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 15 | 20230623 | 195200 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 16 | 20230623 | 195100 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 17 | 20230623 | 195000 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 18 | 20230623 | 194900 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 19 | 20230623 | 194800 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 20 | 20230623 | 194700 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 21 | 20230623 | 194600 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 22 | 20230623 | 194500 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 23 | 20230623 | 194400 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 24 | 20230623 | 194300 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 25 | 20230623 | 194200 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 26 | 20230623 | 194100 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 27 | 20230623 | 194000 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 28 | 20230623 | 193900 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 29 | 20230623 | 193800 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 30 | 20230623 | 193700 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 31 | 20230623 | 193600 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 32 | 20230623 | 193500 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 127042 |
| 33 | 20230623 | 193400 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 34 | 20230623 | 193300 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 35 | 20230623 | 193200 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 36 | 20230623 | 193100 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 37 | 20230623 | 193000 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 38 | 20230623 | 192900 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 39 | 20230623 | 192800 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 40 | 20230623 | 192700 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 41 | 20230623 | 192600 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 42 | 20230623 | 192500 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 43 | 20230623 | 192400 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 44 | 20230623 | 192300 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 45 | 20230623 | 192200 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 46 | 20230623 | 192100 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 47 | 20230623 | 192000 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 48 | 20230623 | 191900 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 49 | 20230623 | 191800 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 50 | 20230623 | 191700 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 51 | 20230623 | 191600 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 52 | 20230623 | 191500 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 53 | 20230623 | 191400 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 54 | 20230623 | 191300 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 55 | 20230623 | 191200 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 56 | 20230623 | 191100 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 57 | 20230623 | 191000 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 58 | 20230623 | 190900 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 59 | 20230623 | 190800 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 60 | 20230623 | 190700 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 61 | 20230623 | 190600 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 62 | 20230623 | 190500 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 127042 |
| 63 | 20230623 | 190400 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 64 | 20230623 | 190300 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 65 | 20230623 | 190200 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 66 | 20230623 | 190100 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 67 | 20230623 | 190000 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 68 | 20230623 | 185900 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 69 | 20230623 | 185800 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 70 | 20230623 | 185700 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 71 | 20230623 | 185600 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 72 | 20230623 | 185500 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 73 | 20230623 | 185400 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 74 | 20230623 | 185300 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 75 | 20230623 | 185200 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 76 | 20230623 | 185100 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 77 | 20230623 | 185000 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 78 | 20230623 | 184900 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 79 | 20230623 | 184800 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 80 | 20230623 | 184700 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 81 | 20230623 | 184600 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 82 | 20230623 | 184500 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 83 | 20230623 | 184400 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 84 | 20230623 | 184300 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 85 | 20230623 | 184200 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 86 | 20230623 | 184100 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 87 | 20230623 | 184000 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 88 | 20230623 | 183900 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 89 | 20230623 | 183800 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 90 | 20230623 | 183700 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 91 | 20230623 | 183600 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 92 | 20230623 | 183500 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 127042 |
| 93 | 20230623 | 183400 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 94 | 20230623 | 183300 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 95 | 20230623 | 183200 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 96 | 20230623 | 183100 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 97 | 20230623 | 183000 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 98 | 20230623 | 182900 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 99 | 20230623 | 182800 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 100 | 20230623 | 182700 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 101 | 20230623 | 182600 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 102 | 20230623 | 182500 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 103 | 20230623 | 182400 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 104 | 20230623 | 182300 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 105 | 20230623 | 182200 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 106 | 20230623 | 182100 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 107 | 20230623 | 182000 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 108 | 20230623 | 181900 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 109 | 20230623 | 181800 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 110 | 20230623 | 181700 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 111 | 20230623 | 181600 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 112 | 20230623 | 181500 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 113 | 20230623 | 181400 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 114 | 20230623 | 181300 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 115 | 20230623 | 181200 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 116 | 20230623 | 181100 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 117 | 20230623 | 181000 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 118 | 20230623 | 180900 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 119 | 20230623 | 180800 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 120 | 20230623 | 180700 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 121 | 20230623 | 180600 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 122 | 20230623 | 180500 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 127042 |
| 123 | 20230623 | 180400 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 124 | 20230623 | 180300 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 125 | 20230623 | 180200 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 126 | 20230623 | 180100 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 127 | 20230623 | 180000 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 128 | 20230623 | 175900 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 129 | 20230623 | 175800 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 130 | 20230623 | 175700 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 131 | 20230623 | 175600 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 132 | 20230623 | 175500 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 133 | 20230623 | 175400 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 134 | 20230623 | 175300 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 135 | 20230623 | 175200 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 136 | 20230623 | 175100 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 137 | 20230623 | 175000 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 138 | 20230623 | 174900 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 139 | 20230623 | 174800 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 140 | 20230623 | 174700 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 141 | 20230623 | 174600 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 142 | 20230623 | 174500 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 143 | 20230623 | 174400 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 144 | 20230623 | 174300 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 145 | 20230623 | 174200 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 146 | 20230623 | 174100 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 147 | 20230623 | 174000 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 148 | 20230623 | 173900 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 149 | 20230623 | 173800 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 150 | 20230623 | 173700 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 151 | 20230623 | 173600 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 152 | 20230623 | 173500 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 127042 |
| 153 | 20230623 | 173400 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 154 | 20230623 | 173300 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 155 | 20230623 | 173200 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 156 | 20230623 | 173100 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 157 | 20230623 | 173000 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 158 | 20230623 | 172900 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 159 | 20230623 | 172800 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 160 | 20230623 | 172700 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 161 | 20230623 | 172600 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 162 | 20230623 | 172500 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 163 | 20230623 | 172400 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 164 | 20230623 | 172300 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 165 | 20230623 | 172200 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 166 | 20230623 | 172100 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 167 | 20230623 | 172000 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 168 | 20230623 | 171900 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 169 | 20230623 | 171800 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 170 | 20230623 | 171700 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 171 | 20230623 | 171600 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 172 | 20230623 | 171500 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 173 | 20230623 | 171400 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 174 | 20230623 | 171300 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 175 | 20230623 | 171200 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 176 | 20230623 | 171100 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 177 | 20230623 | 171000 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 178 | 20230623 | 170900 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 179 | 20230623 | 170800 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 180 | 20230623 | 170700 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 181 | 20230623 | 170600 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 182 | 20230623 | 170500 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 127042 |
| 183 | 20230623 | 170400 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 184 | 20230623 | 170300 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 185 | 20230623 | 170200 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 186 | 20230623 | 170100 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 187 | 20230623 | 170000 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 188 | 20230623 | 165900 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 189 | 20230623 | 165800 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 190 | 20230623 | 165700 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 191 | 20230623 | 165600 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 192 | 20230623 | 165500 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 193 | 20230623 | 165400 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 194 | 20230623 | 165300 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 195 | 20230623 | 165200 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 196 | 20230623 | 165100 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 197 | 20230623 | 165000 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 198 | 20230623 | 164900 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 199 | 20230623 | 164800 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 200 | 20230623 | 164700 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 201 | 20230623 | 164600 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 202 | 20230623 | 164500 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 203 | 20230623 | 164400 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 204 | 20230623 | 164300 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 205 | 20230623 | 164200 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 206 | 20230623 | 164100 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 207 | 20230623 | 164000 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 208 | 20230623 | 163900 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 209 | 20230623 | 163800 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 210 | 20230623 | 163700 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 211 | 20230623 | 163600 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 212 | 20230623 | 163500 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 127042 |
| 213 | 20230623 | 163400 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 214 | 20230623 | 163300 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 215 | 20230623 | 163200 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 216 | 20230623 | 163100 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 217 | 20230623 | 163000 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 218 | 20230623 | 162900 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 219 | 20230623 | 162800 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 220 | 20230623 | 162700 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 221 | 20230623 | 162600 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 222 | 20230623 | 162500 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 223 | 20230623 | 162400 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 224 | 20230623 | 162300 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 225 | 20230623 | 162200 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 226 | 20230623 | 162100 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 227 | 20230623 | 162000 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 228 | 20230623 | 161900 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 229 | 20230623 | 161800 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 230 | 20230623 | 161700 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 231 | 20230623 | 161600 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 232 | 20230623 | 161500 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 233 | 20230623 | 161400 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 234 | 20230623 | 161300 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 235 | 20230623 | 161200 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 236 | 20230623 | 161100 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 237 | 20230623 | 161000 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 238 | 20230623 | 160900 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 239 | 20230623 | 160800 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 240 | 20230623 | 160700 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 241 | 20230623 | 160600 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 242 | 20230623 | 160500 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 127042 |
| 243 | 20230623 | 160400 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 244 | 20230623 | 160300 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 245 | 20230623 | 160200 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 246 | 20230623 | 160100 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 247 | 20230623 | 160000 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 248 | 20230623 | 155900 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 249 | 20230623 | 155800 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 250 | 20230623 | 155700 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 251 | 20230623 | 155600 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 252 | 20230623 | 155500 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 253 | 20230623 | 155400 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 254 | 20230623 | 155300 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 255 | 20230623 | 155200 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 256 | 20230623 | 155100 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 257 | 20230623 | 155000 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 258 | 20230623 | 154900 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 259 | 20230623 | 154800 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 260 | 20230623 | 154700 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 261 | 20230623 | 154600 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 262 | 20230623 | 154500 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 263 | 20230623 | 154400 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 264 | 20230623 | 154300 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 265 | 20230623 | 154200 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 266 | 20230623 | 154100 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 267 | 20230623 | 154000 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 268 | 20230623 | 153900 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 269 | 20230623 | 153800 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 270 | 20230623 | 153700 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 271 | 20230623 | 153600 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 272 | 20230623 | 153500 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 127042 |
| 273 | 20230623 | 153400 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 274 | 20230623 | 153300 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 275 | 20230623 | 153200 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 276 | 20230623 | 153100 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 277 | 20230623 | 153000 | 289921869200 | 23150 | 23150 | 23150 | 23150 | 127042 |
| 278 | 20230623 | 152900 | 286980846900 | 23050 | 23050 | 23050 | 23050 | 0 |
| 279 | 20230623 | 152800 | 286980846900 | 23050 | 23050 | 23050 | 23050 | 0 |
| 280 | 20230623 | 152700 | 286980846900 | 23050 | 23050 | 23050 | 23050 | 0 |
| 281 | 20230623 | 152600 | 286980846900 | 23050 | 23050 | 23050 | 23050 | 0 |
| 282 | 20230623 | 152500 | 286980846900 | 23050 | 23050 | 23050 | 23050 | 0 |
| 283 | 20230623 | 152400 | 286980846900 | 23050 | 23050 | 23050 | 23050 | 0 |
| 284 | 20230623 | 152300 | 286980846900 | 23050 | 23050 | 23050 | 23050 | 0 |
| 285 | 20230623 | 152200 | 286980846900 | 23050 | 23050 | 23050 | 23050 | 0 |
| 286 | 20230623 | 152100 | 286980846900 | 23050 | 23050 | 23050 | 23050 | 0 |
| 287 | 20230623 | 152000 | 286980846900 | 23050 | 23050 | 23050 | 23050 | 0 |
| 288 | 20230623 | 151900 | 286980846900 | 23050 | 22950 | 23050 | 22900 | 31259 |
| 289 | 20230623 | 151800 | 286262812700 | 22950 | 22800 | 22950 | 22800 | 22817 |
| 290 | 20230623 | 151700 | 285740729600 | 22800 | 22800 | 22850 | 22750 | 29664 |
| 291 | 20230623 | 151600 | 285064912400 | 22850 | 22850 | 22900 | 22750 | 41818 |
| 292 | 20230623 | 151500 | 284111530850 | 22850 | 22800 | 22900 | 22800 | 23688 |
| 293 | 20230623 | 151400 | 283570770200 | 22800 | 22900 | 22950 | 22800 | 80390 |
| 294 | 20230623 | 151300 | 281731871350 | 22950 | 23000 | 23000 | 22900 | 26199 |
| 295 | 20230623 | 151200 | 281131117900 | 23000 | 23000 | 23000 | 22950 | 24351 |
| 296 | 20230623 | 151100 | 280571917600 | 23000 | 23000 | 23050 | 22950 | 14594 |
| 297 | 20230623 | 151000 | 280236560550 | 23000 | 23050 | 23050 | 22950 | 46041 |
| 298 | 20230623 | 150900 | 279177685450 | 23050 | 23100 | 23100 | 23000 | 22409 |
| 299 | 20230623 | 150800 | 278661012550 | 23100 | 23100 | 23100 | 23050 | 7720 |
| 300 | 20230623 | 150700 | 278482812300 | 23050 | 23100 | 23100 | 23050 | 10306 |
| 301 | 20230623 | 150600 | 278245143900 | 23050 | 23100 | 23150 | 23050 | 7297 |
| 302 | 20230623 | 150500 | 278076743500 | 23100 | 23100 | 23150 | 23050 | 31170 |
| 303 | 20230623 | 150400 | 277356810100 | 23150 | 23100 | 23150 | 23100 | 8219 |
| 304 | 20230623 | 150300 | 277166754850 | 23100 | 23150 | 23200 | 23100 | 5826 |
| 305 | 20230623 | 150200 | 277031991300 | 23200 | 23150 | 23200 | 23100 | 12091 |
| 306 | 20230623 | 150100 | 276752174850 | 23100 | 23150 | 23150 | 23100 | 2712 |
| 307 | 20230623 | 150000 | 276689431300 | 23100 | 23150 | 23150 | 23100 | 2241 |
| 308 | 20230623 | 145900 | 276637594200 | 23150 | 23100 | 23150 | 23050 | 15350 |
| 309 | 20230623 | 145800 | 276282913400 | 23100 | 23100 | 23100 | 23050 | 5906 |
| 310 | 20230623 | 145700 | 276146642150 | 23100 | 23100 | 23150 | 23050 | 9004 |
| 311 | 20230623 | 145600 | 275938650100 | 23050 | 23050 | 23100 | 23050 | 5684 |
| 312 | 20230623 | 145500 | 275807459150 | 23100 | 23100 | 23100 | 23050 | 6673 |
| 313 | 20230623 | 145400 | 275653424050 | 23100 | 23100 | 23100 | 23050 | 9280 |
| 314 | 20230623 | 145300 | 275439314150 | 23050 | 23100 | 23100 | 23050 | 7030 |
| 315 | 20230623 | 145200 | 275277132700 | 23100 | 23150 | 23150 | 23050 | 6387 |
| 316 | 20230623 | 145100 | 275129576850 | 23100 | 23150 | 23150 | 23100 | 6803 |
| 317 | 20230623 | 145000 | 274972332100 | 23150 | 23150 | 23150 | 23050 | 7370 |
| 318 | 20230623 | 144900 | 274802020200 | 23150 | 23150 | 23150 | 23100 | 3845 |
| 319 | 20230623 | 144800 | 274713111350 | 23100 | 23200 | 23200 | 23050 | 22913 |
| 320 | 20230623 | 144700 | 274183220350 | 23150 | 23200 | 23200 | 23100 | 7442 |
| 321 | 20230623 | 144600 | 274010739700 | 23200 | 23200 | 23200 | 23100 | 15240 |
| 322 | 20230623 | 144500 | 273657867900 | 23200 | 23200 | 23200 | 23100 | 26555 |
| 323 | 20230623 | 144400 | 273043275450 | 23150 | 23200 | 23200 | 23150 | 10176 |
| 324 | 20230623 | 144300 | 272807253750 | 23200 | 23150 | 23200 | 23150 | 7991 |
| 325 | 20230623 | 144200 | 272621907900 | 23200 | 23200 | 23200 | 23150 | 6883 |
| 326 | 20230623 | 144100 | 272462291700 | 23200 | 23150 | 23200 | 23100 | 19619 |
| 327 | 20230623 | 144000 | 272007873850 | 23150 | 23100 | 23150 | 23050 | 8856 |
| 328 | 20230623 | 143900 | 271803401300 | 23100 | 23050 | 23150 | 23050 | 20259 |
| 329 | 20230623 | 143800 | 271335482400 | 23100 | 23050 | 23100 | 23050 | 5036 |
| 330 | 20230623 | 143700 | 271219196700 | 23050 | 23100 | 23150 | 23050 | 8240 |
| 331 | 20230623 | 143600 | 271029210350 | 23100 | 23050 | 23150 | 23000 | 21996 |
| 332 | 20230623 | 143500 | 270521366800 | 23050 | 23050 | 23100 | 23000 | 13507 |
| 333 | 20230623 | 143400 | 270210024450 | 23100 | 23050 | 23100 | 23000 | 12351 |
| 334 | 20230623 | 143300 | 269925330800 | 23050 | 23000 | 23050 | 23000 | 4684 |
| 335 | 20230623 | 143200 | 269817448700 | 23050 | 23000 | 23050 | 23000 | 3787 |
| 336 | 20230623 | 143100 | 269730210850 | 23050 | 23100 | 23100 | 23000 | 6729 |
| 337 | 20230623 | 143000 | 269575133750 | 23050 | 23000 | 23050 | 22950 | 13802 |
| 338 | 20230623 | 142900 | 269257424850 | 22950 | 22950 | 23000 | 22950 | 7908 |
| 339 | 20230623 | 142800 | 269075888800 | 23000 | 23000 | 23050 | 22950 | 19167 |
| 340 | 20230623 | 142700 | 268635795550 | 23000 | 23000 | 23050 | 23000 | 5472 |
| 341 | 20230623 | 142600 | 268509927400 | 23000 | 23000 | 23050 | 23000 | 11572 |
| 342 | 20230623 | 142500 | 268243677500 | 23050 | 23000 | 23050 | 22950 | 25170 |
| 343 | 20230623 | 142400 | 267665557450 | 22950 | 23050 | 23050 | 22900 | 29739 |
| 344 | 20230623 | 142300 | 266983061150 | 23050 | 23000 | 23050 | 22950 | 24120 |
| 345 | 20230623 | 142200 | 266428299250 | 23050 | 23000 | 23050 | 22950 | 41656 |
| 346 | 20230623 | 142100 | 265470229250 | 23050 | 23100 | 23150 | 23000 | 16859 |
| 347 | 20230623 | 142000 | 265081725800 | 23100 | 23150 | 23150 | 23050 | 3764 |
| 348 | 20230623 | 141900 | 264994830350 | 23150 | 23100 | 23150 | 23050 | 7791 |
| 349 | 20230623 | 141800 | 264814843650 | 23100 | 23100 | 23150 | 23050 | 14923 |
| 350 | 20230623 | 141700 | 264470436500 | 23150 | 23100 | 23150 | 23050 | 5948 |
| 351 | 20230623 | 141600 | 264332926300 | 23100 | 23100 | 23100 | 23050 | 5113 |
| 352 | 20230623 | 141500 | 264214833500 | 23100 | 23000 | 23100 | 23000 | 16209 |
| 353 | 20230623 | 141400 | 263841532600 | 23050 | 23100 | 23100 | 23000 | 46317 |
| 354 | 20230623 | 141300 | 262775158100 | 23100 | 23150 | 23250 | 23050 | 20253 |
| 355 | 20230623 | 141200 | 262306808950 | 23200 | 23150 | 23200 | 23100 | 11657 |
| 356 | 20230623 | 141100 | 262036910900 | 23150 | 23150 | 23150 | 23100 | 5154 |
| 357 | 20230623 | 141000 | 261917798450 | 23150 | 23150 | 23150 | 23100 | 7824 |
| 358 | 20230623 | 140900 | 261736813250 | 23150 | 23200 | 23200 | 23100 | 16559 |
| 359 | 20230623 | 140800 | 261353788950 | 23150 | 23200 | 23250 | 23150 | 10261 |
| 360 | 20230623 | 140700 | 261115837350 | 23200 | 23250 | 23300 | 23200 | 26324 |
| 361 | 20230623 | 140600 | 260503902450 | 23250 | 23250 | 23300 | 23200 | 12486 |
| 362 | 20230623 | 140500 | 260213608500 | 23250 | 23200 | 23250 | 23150 | 11022 |
| 363 | 20230623 | 140400 | 259957929750 | 23200 | 23100 | 23200 | 23100 | 19997 |
| 364 | 20230623 | 140300 | 259495451500 | 23100 | 23150 | 23200 | 23100 | 5127 |
| 365 | 20230623 | 140200 | 259376802050 | 23150 | 23100 | 23150 | 23050 | 30125 |
| 366 | 20230623 | 140100 | 258680688900 | 23100 | 23200 | 23200 | 23100 | 7825 |
| 367 | 20230623 | 140000 | 258499593300 | 23150 | 23200 | 23250 | 23150 | 13052 |
| 368 | 20230623 | 135900 | 258197359600 | 23200 | 23200 | 23250 | 23200 | 7612 |
| 369 | 20230623 | 135800 | 258020671650 | 23250 | 23250 | 23250 | 23200 | 1463 |
| 370 | 20230623 | 135700 | 257986696000 | 23250 | 23150 | 23250 | 23150 | 9306 |
| 371 | 20230623 | 135600 | 257770872850 | 23200 | 23150 | 23200 | 23150 | 4801 |
| 372 | 20230623 | 135500 | 257659646400 | 23200 | 23250 | 23250 | 23150 | 3503 |
| 373 | 20230623 | 135400 | 257578341200 | 23200 | 23250 | 23250 | 23150 | 4143 |
| 374 | 20230623 | 135300 | 257482218450 | 23250 | 23250 | 23250 | 23150 | 5775 |
| 375 | 20230623 | 135200 | 257348125450 | 23200 | 23250 | 23300 | 23150 | 8624 |
| 376 | 20230623 | 135100 | 257147866900 | 23300 | 23200 | 23300 | 23200 | 4930 |
| 377 | 20230623 | 135000 | 257033205800 | 23250 | 23200 | 23250 | 23100 | 32878 |
| 378 | 20230623 | 134900 | 256271523250 | 23200 | 23250 | 23250 | 23200 | 14148 |
| 379 | 20230623 | 134800 | 255943111050 | 23250 | 23250 | 23300 | 23200 | 6807 |
| 380 | 20230623 | 134700 | 255784955900 | 23300 | 23350 | 23350 | 23200 | 37957 |
| 381 | 20230623 | 134600 | 254900974550 | 23350 | 23350 | 23400 | 23300 | 7823 |
| 382 | 20230623 | 134500 | 254718348900 | 23350 | 23350 | 23350 | 23300 | 6372 |
| 383 | 20230623 | 134400 | 254569649100 | 23300 | 23300 | 23350 | 23250 | 4044 |
| 384 | 20230623 | 134300 | 254475399700 | 23300 | 23250 | 23350 | 23250 | 3399 |
| 385 | 20230623 | 134200 | 254396238000 | 23250 | 23300 | 23350 | 23250 | 4585 |
| 386 | 20230623 | 134100 | 254289440150 | 23350 | 23250 | 23350 | 23250 | 2578 |
| 387 | 20230623 | 134000 | 254229320450 | 23250 | 23350 | 23350 | 23250 | 8381 |
| 388 | 20230623 | 133900 | 254034185200 | 23350 | 23300 | 23350 | 23300 | 5118 |
| 389 | 20230623 | 133800 | 253914901400 | 23350 | 23300 | 23350 | 23250 | 8959 |
| 390 | 20230623 | 133700 | 253705817950 | 23300 | 23250 | 23300 | 23200 | 16505 |
| 391 | 20230623 | 133600 | 253321743700 | 23250 | 23200 | 23300 | 23150 | 20704 |
| 392 | 20230623 | 133500 | 252840964950 | 23200 | 23250 | 23300 | 23150 | 19821 |
| 393 | 20230623 | 133400 | 252380695100 | 23200 | 23300 | 23300 | 23150 | 37591 |
| 394 | 20230623 | 133300 | 251507643800 | 23300 | 23350 | 23400 | 23200 | 62548 |
| 395 | 20230623 | 133200 | 250051264750 | 23400 | 23350 | 23400 | 23350 | 4161 |
| 396 | 20230623 | 133100 | 249954067100 | 23350 | 23400 | 23400 | 23350 | 6209 |
| 397 | 20230623 | 133000 | 249808991750 | 23400 | 23450 | 23450 | 23350 | 5749 |
| 398 | 20230623 | 132900 | 249674457050 | 23450 | 23350 | 23450 | 23350 | 15342 |
| 399 | 20230623 | 132800 | 249315773800 | 23350 | 23400 | 23400 | 23350 | 15697 |
| 400 | 20230623 | 132700 | 248949229700 | 23400 | 23400 | 23450 | 23350 | 9036 |
| 401 | 20230623 | 132600 | 248737778200 | 23400 | 23400 | 23450 | 23350 | 15815 |
| 402 | 20230623 | 132500 | 248367984700 | 23450 | 23400 | 23450 | 23400 | 6526 |
| 403 | 20230623 | 132400 | 248215200700 | 23450 | 23400 | 23450 | 23350 | 10339 |
| 404 | 20230623 | 132300 | 247973257250 | 23400 | 23400 | 23500 | 23350 | 19438 |
| 405 | 20230623 | 132200 | 247518244200 | 23400 | 23450 | 23550 | 23350 | 41787 |
| 406 | 20230623 | 132100 | 246539686750 | 23450 | 23500 | 23550 | 23450 | 7010 |
| 407 | 20230623 | 132000 | 246374948600 | 23500 | 23450 | 23600 | 23450 | 5143 |
| 408 | 20230623 | 131900 | 246254071350 | 23450 | 23650 | 23650 | 23450 | 49146 |
| 409 | 20230623 | 131800 | 245095150150 | 23650 | 23650 | 23750 | 23600 | 19329 |
| 410 | 20230623 | 131700 | 244637661800 | 23700 | 23700 | 23700 | 23650 | 5537 |
| 411 | 20230623 | 131600 | 244506539650 | 23700 | 23700 | 23700 | 23650 | 6943 |
| 412 | 20230623 | 131500 | 244342107600 | 23700 | 23650 | 23700 | 23600 | 5895 |
| 413 | 20230623 | 131400 | 244202688000 | 23650 | 23650 | 23650 | 23600 | 2462 |
| 414 | 20230623 | 131300 | 244144544400 | 23650 | 23700 | 23700 | 23650 | 8618 |
| 415 | 20230623 | 131200 | 243940555050 | 23700 | 23650 | 23700 | 23600 | 8531 |
| 416 | 20230623 | 131100 | 243738882600 | 23650 | 23650 | 23650 | 23600 | 2892 |
| 417 | 20230623 | 131000 | 243670612050 | 23650 | 23550 | 23650 | 23550 | 10377 |
| 418 | 20230623 | 130900 | 243425710750 | 23600 | 23550 | 23650 | 23550 | 8610 |
| 419 | 20230623 | 130800 | 243222522000 | 23600 | 23550 | 23600 | 23550 | 5866 |
| 420 | 20230623 | 130700 | 243084260300 | 23550 | 23600 | 23650 | 23550 | 4883 |
| 421 | 20230623 | 130600 | 242969030100 | 23550 | 23550 | 23650 | 23550 | 10335 |
| 422 | 20230623 | 130500 | 242725143900 | 23550 | 23450 | 23600 | 23400 | 4374 |
| 423 | 20230623 | 130400 | 242622268650 | 23400 | 23500 | 23500 | 23400 | 14551 |
| 424 | 20230623 | 130300 | 242281023550 | 23500 | 23550 | 23550 | 23450 | 10370 |
| 425 | 20230623 | 130200 | 242037262050 | 23550 | 23550 | 23600 | 23500 | 7707 |
| 426 | 20230623 | 130100 | 241855871150 | 23550 | 23550 | 23600 | 23500 | 3485 |
| 427 | 20230623 | 130000 | 241773790750 | 23600 | 23500 | 23600 | 23500 | 15781 |
| 428 | 20230623 | 125900 | 241402614250 | 23500 | 23500 | 23550 | 23500 | 7108 |
| 429 | 20230623 | 125800 | 241235550050 | 23500 | 23600 | 23600 | 23500 | 5301 |
| 430 | 20230623 | 125700 | 241110698200 | 23600 | 23500 | 23600 | 23500 | 9846 |
| 431 | 20230623 | 125600 | 240878709450 | 23450 | 23550 | 23600 | 23450 | 75562 |
| 432 | 20230623 | 125500 | 239102140850 | 23600 | 23650 | 23650 | 23550 | 36232 |
| 433 | 20230623 | 125400 | 238247162700 | 23650 | 23600 | 23650 | 23600 | 4284 |
| 434 | 20230623 | 125300 | 238145992500 | 23650 | 23650 | 23700 | 23600 | 22748 |
| 435 | 20230623 | 125200 | 237607822800 | 23600 | 23650 | 23700 | 23600 | 6551 |
| 436 | 20230623 | 125100 | 237452788050 | 23650 | 23650 | 23700 | 23650 | 1987 |
| 437 | 20230623 | 125000 | 237405740450 | 23650 | 23650 | 23700 | 23600 | 8507 |
| 438 | 20230623 | 124900 | 237204537900 | 23650 | 23650 | 23700 | 23650 | 7845 |
| 439 | 20230623 | 124800 | 237018976850 | 23650 | 23650 | 23700 | 23650 | 4171 |
| 440 | 20230623 | 124700 | 236920315850 | 23650 | 23650 | 23700 | 23600 | 18650 |
| 441 | 20230623 | 124600 | 236479364700 | 23650 | 23650 | 23700 | 23600 | 10509 |
| 442 | 20230623 | 124500 | 236230842500 | 23600 | 23650 | 23700 | 23600 | 12348 |
| 443 | 20230623 | 124400 | 235939056200 | 23650 | 23650 | 23700 | 23600 | 12045 |
| 444 | 20230623 | 124300 | 235654150150 | 23650 | 23750 | 23750 | 23600 | 46086 |
| 445 | 20230623 | 124200 | 234562899500 | 23750 | 23700 | 23750 | 23700 | 5182 |
| 446 | 20230623 | 124100 | 234439859650 | 23700 | 23750 | 23750 | 23700 | 1669 |
| 447 | 20230623 | 124000 | 234400245700 | 23750 | 23700 | 23750 | 23700 | 4906 |
| 448 | 20230623 | 123900 | 234283897250 | 23700 | 23750 | 23800 | 23700 | 23736 |
| 449 | 20230623 | 123800 | 233720180650 | 23800 | 23800 | 23850 | 23750 | 8068 |
| 450 | 20230623 | 123700 | 233528173300 | 23800 | 23800 | 23800 | 23750 | 3579 |
| 451 | 20230623 | 123600 | 233443058800 | 23750 | 23850 | 23900 | 23750 | 22885 |
| 452 | 20230623 | 123500 | 232898440700 | 23850 | 23800 | 23850 | 23800 | 3066 |
| 453 | 20230623 | 123400 | 232825347000 | 23850 | 23800 | 23850 | 23750 | 5710 |
| 454 | 20230623 | 123300 | 232689547750 | 23800 | 23750 | 23850 | 23750 | 2987 |
| 455 | 20230623 | 123200 | 232618510300 | 23750 | 23800 | 23850 | 23750 | 5961 |
| 456 | 20230623 | 123100 | 232476622150 | 23750 | 23800 | 23800 | 23700 | 11847 |
| 457 | 20230623 | 123000 | 232195344400 | 23800 | 23750 | 23800 | 23750 | 10947 |
| 458 | 20230623 | 122900 | 231934855250 | 23750 | 23800 | 23800 | 23750 | 4699 |
| 459 | 20230623 | 122800 | 231823031050 | 23750 | 23800 | 23800 | 23750 | 11641 |
| 460 | 20230623 | 122700 | 231546354000 | 23800 | 23750 | 23800 | 23700 | 13387 |
| 461 | 20230623 | 122600 | 231228389250 | 23750 | 23700 | 23800 | 23650 | 15889 |
| 462 | 20230623 | 122500 | 230851506950 | 23700 | 23650 | 23700 | 23600 | 35081 |
| 463 | 20230623 | 122400 | 230022193150 | 23650 | 23700 | 23750 | 23650 | 41292 |
| 464 | 20230623 | 122300 | 229044157400 | 23700 | 23750 | 23800 | 23700 | 20200 |
| 465 | 20230623 | 122200 | 228564985000 | 23750 | 23800 | 23800 | 23750 | 5126 |
| 466 | 20230623 | 122100 | 228443220850 | 23800 | 23900 | 23900 | 23750 | 17830 |
| 467 | 20230623 | 122000 | 228019117950 | 23900 | 23800 | 23900 | 23800 | 9149 |
| 468 | 20230623 | 121900 | 227800916550 | 23850 | 23850 | 23850 | 23800 | 3485 |
| 469 | 20230623 | 121800 | 227717942650 | 23800 | 23800 | 23850 | 23750 | 5657 |
| 470 | 20230623 | 121700 | 227583342650 | 23750 | 23750 | 23800 | 23750 | 14617 |
| 471 | 20230623 | 121600 | 227236161200 | 23750 | 23750 | 23800 | 23750 | 3952 |
| 472 | 20230623 | 121500 | 227142283000 | 23800 | 23800 | 23850 | 23750 | 7057 |
| 473 | 20230623 | 121400 | 226974311800 | 23850 | 23800 | 23850 | 23750 | 5509 |
| 474 | 20230623 | 121300 | 226843135750 | 23800 | 23800 | 23800 | 23750 | 5508 |
| 475 | 20230623 | 121200 | 226712146350 | 23800 | 23850 | 23900 | 23800 | 16820 |
| 476 | 20230623 | 121100 | 226311566400 | 23850 | 23800 | 23850 | 23750 | 4634 |
| 477 | 20230623 | 121000 | 226201210050 | 23850 | 23850 | 23850 | 23800 | 11092 |
| 478 | 20230623 | 120900 | 225937212550 | 23800 | 23850 | 23850 | 23800 | 3980 |
| 479 | 20230623 | 120800 | 225842406500 | 23800 | 23850 | 23900 | 23800 | 10176 |
| 480 | 20230623 | 120700 | 225599790750 | 23850 | 23800 | 23850 | 23800 | 8190 |
| 481 | 20230623 | 120600 | 225404483400 | 23800 | 23750 | 23800 | 23700 | 18012 |
| 482 | 20230623 | 120500 | 224976333850 | 23750 | 23750 | 23800 | 23750 | 11557 |
| 483 | 20230623 | 120400 | 224701833800 | 23750 | 23800 | 23800 | 23750 | 15541 |
| 484 | 20230623 | 120300 | 224332517400 | 23800 | 23850 | 23900 | 23750 | 17496 |
| 485 | 20230623 | 120200 | 223915766400 | 23800 | 23750 | 23850 | 23700 | 24254 |
| 486 | 20230623 | 120100 | 223339286000 | 23750 | 23850 | 23900 | 23750 | 45486 |
| 487 | 20230623 | 120000 | 222257769400 | 23850 | 23900 | 23900 | 23750 | 44401 |
| 488 | 20230623 | 115900 | 221200653350 | 23900 | 23950 | 24050 | 23850 | 36591 |
| 489 | 20230623 | 115800 | 220325717900 | 24000 | 23950 | 24050 | 23950 | 13117 |
| 490 | 20230623 | 115700 | 220011251400 | 24000 | 24000 | 24000 | 23950 | 2014 |
| 491 | 20230623 | 115600 | 219962986000 | 24000 | 24000 | 24050 | 23950 | 28710 |
| 492 | 20230623 | 115500 | 219274783250 | 24050 | 24050 | 24050 | 24000 | 4122 |
| 493 | 20230623 | 115400 | 219175835700 | 24050 | 24000 | 24050 | 24000 | 7753 |
| 494 | 20230623 | 115300 | 218989736050 | 24000 | 24050 | 24050 | 24000 | 3842 |
| 495 | 20230623 | 115200 | 218897522200 | 24000 | 24050 | 24100 | 24000 | 7628 |
| 496 | 20230623 | 115100 | 218714176200 | 24050 | 24150 | 24150 | 24050 | 9613 |
| 497 | 20230623 | 115000 | 218482734700 | 24150 | 24200 | 24200 | 24100 | 7521 |
| 498 | 20230623 | 114900 | 218301209600 | 24200 | 24050 | 24200 | 23950 | 71519 |
| 499 | 20230623 | 114800 | 216582188000 | 24100 | 23950 | 24100 | 23900 | 24058 |
| 500 | 20230623 | 114700 | 216004007350 | 24000 | 23950 | 24000 | 23900 | 18295 |
| 501 | 20230623 | 114600 | 215565984450 | 24000 | 24050 | 24050 | 23950 | 19972 |
| 502 | 20230623 | 114500 | 215086489050 | 24000 | 24000 | 24050 | 23950 | 17279 |
| 503 | 20230623 | 114400 | 214671942000 | 24000 | 23950 | 24000 | 23900 | 60924 |
| 504 | 20230623 | 114300 | 213214920750 | 23950 | 24250 | 24300 | 23900 | 135988 |
| 505 | 20230623 | 114200 | 209943169250 | 24250 | 24150 | 24250 | 24150 | 18105 |
| 506 | 20230623 | 114100 | 209505633400 | 24150 | 24250 | 24300 | 24150 | 44346 |
| 507 | 20230623 | 114000 | 208432542800 | 24250 | 24300 | 24350 | 24250 | 14738 |
| 508 | 20230623 | 113900 | 208074757450 | 24300 | 24300 | 24350 | 24300 | 5337 |
| 509 | 20230623 | 113800 | 207945059150 | 24300 | 24300 | 24350 | 24300 | 5852 |
| 510 | 20230623 | 113700 | 207802828250 | 24300 | 24300 | 24350 | 24300 | 5794 |
| 511 | 20230623 | 113600 | 207661943350 | 24300 | 24300 | 24350 | 24300 | 9609 |
| 512 | 20230623 | 113500 | 207428409250 | 24350 | 24300 | 24350 | 24300 | 5790 |
| 513 | 20230623 | 113400 | 207287541050 | 24300 | 24350 | 24350 | 24300 | 3358 |
| 514 | 20230623 | 113300 | 207205927500 | 24350 | 24450 | 24450 | 24300 | 26358 |
| 515 | 20230623 | 113200 | 206563461950 | 24450 | 24450 | 24450 | 24400 | 4026 |
| 516 | 20230623 | 113100 | 206465129950 | 24450 | 24350 | 24450 | 24300 | 12951 |
| 517 | 20230623 | 113000 | 206149159950 | 24350 | 24200 | 24350 | 24200 | 11674 |
| 518 | 20230623 | 112900 | 205865541950 | 24200 | 24250 | 24300 | 24200 | 13268 |
| 519 | 20230623 | 112800 | 205543835950 | 24250 | 24300 | 24350 | 24250 | 13857 |
| 520 | 20230623 | 112700 | 205207638950 | 24300 | 24300 | 24350 | 24300 | 5952 |
| 521 | 20230623 | 112600 | 205062976450 | 24300 | 24400 | 24400 | 24300 | 7463 |
| 522 | 20230623 | 112500 | 204881155100 | 24400 | 24350 | 24400 | 24300 | 7468 |
| 523 | 20230623 | 112400 | 204699420450 | 24350 | 24350 | 24400 | 24300 | 13932 |
| 524 | 20230623 | 112300 | 204360233400 | 24350 | 24200 | 24350 | 24150 | 56772 |
| 525 | 20230623 | 112200 | 202984497700 | 24200 | 24300 | 24350 | 24200 | 46560 |
| 526 | 20230623 | 112100 | 201855429250 | 24300 | 24350 | 24350 | 24300 | 15868 |
| 527 | 20230623 | 112000 | 201469634800 | 24350 | 24350 | 24400 | 24300 | 21624 |
| 528 | 20230623 | 111900 | 200943200200 | 24400 | 24350 | 24400 | 24300 | 19069 |
| 529 | 20230623 | 111800 | 200478980150 | 24350 | 24350 | 24400 | 24250 | 87967 |
| 530 | 20230623 | 111700 | 198340061200 | 24350 | 24450 | 24450 | 24350 | 31943 |
| 531 | 20230623 | 111600 | 197560897650 | 24500 | 24500 | 24550 | 24450 | 20648 |
| 532 | 20230623 | 111500 | 197055409350 | 24500 | 24450 | 24550 | 24450 | 17123 |
| 533 | 20230623 | 111400 | 196635971200 | 24500 | 24550 | 24550 | 24450 | 40912 |
| 534 | 20230623 | 111300 | 195634852250 | 24550 | 24600 | 24650 | 24550 | 13791 |
| 535 | 20230623 | 111200 | 195296010850 | 24600 | 24600 | 24650 | 24550 | 9173 |
| 536 | 20230623 | 111100 | 195070467600 | 24550 | 24650 | 24650 | 24550 | 12766 |
| 537 | 20230623 | 111000 | 194756375500 | 24650 | 24500 | 24700 | 24450 | 49091 |
| 538 | 20230623 | 110900 | 193550956400 | 24500 | 24600 | 24650 | 24500 | 42197 |
| 539 | 20230623 | 110800 | 192515099500 | 24600 | 24650 | 24650 | 24600 | 16314 |
| 540 | 20230623 | 110700 | 192113235050 | 24700 | 24700 | 24700 | 24650 | 11266 |
| 541 | 20230623 | 110600 | 191835385050 | 24650 | 24650 | 24700 | 24600 | 13537 |
| 542 | 20230623 | 110500 | 191501561150 | 24650 | 24600 | 24700 | 24600 | 19934 |
| 543 | 20230623 | 110400 | 191010165800 | 24600 | 24650 | 24700 | 24550 | 24470 |
| 544 | 20230623 | 110300 | 190408078850 | 24650 | 24650 | 24700 | 24600 | 15773 |
| 545 | 20230623 | 110200 | 190019335800 | 24650 | 24700 | 24750 | 24600 | 76140 |
| 546 | 20230623 | 110100 | 188139188600 | 24700 | 24700 | 24850 | 24650 | 45442 |
| 547 | 20230623 | 110000 | 187015308150 | 24650 | 24900 | 24900 | 24600 | 92179 |
| 548 | 20230623 | 105900 | 184732609700 | 24900 | 24850 | 24950 | 24800 | 85269 |
| 549 | 20230623 | 105800 | 182610391350 | 24800 | 24850 | 24900 | 24800 | 119287 |
| 550 | 20230623 | 105700 | 179643598100 | 24850 | 24800 | 24850 | 24750 | 56042 |
| 551 | 20230623 | 105600 | 178254125050 | 24800 | 24700 | 24800 | 24650 | 41537 |
| 552 | 20230623 | 105500 | 177226565550 | 24700 | 24700 | 24750 | 24650 | 68623 |
| 553 | 20230623 | 105400 | 175530145650 | 24650 | 24450 | 24700 | 24450 | 48116 |
| 554 | 20230623 | 105300 | 174346955550 | 24500 | 24500 | 24500 | 24450 | 10342 |
| 555 | 20230623 | 105200 | 174093997300 | 24500 | 24500 | 24500 | 24450 | 8492 |
| 556 | 20230623 | 105100 | 173886162150 | 24450 | 24400 | 24500 | 24400 | 9985 |
| 557 | 20230623 | 105000 | 173641918800 | 24450 | 24350 | 24500 | 24350 | 22710 |
| 558 | 20230623 | 104900 | 173086980850 | 24350 | 24450 | 24500 | 24300 | 66807 |
| 559 | 20230623 | 104800 | 171458910150 | 24500 | 24450 | 24500 | 24450 | 12481 |
| 560 | 20230623 | 104700 | 171153611100 | 24500 | 24500 | 24500 | 24450 | 15742 |
| 561 | 20230623 | 104600 | 170768441750 | 24500 | 24550 | 24550 | 24400 | 69753 |
| 562 | 20230623 | 104500 | 169061812400 | 24550 | 24600 | 24600 | 24550 | 22170 |
| 563 | 20230623 | 104400 | 168517168700 | 24600 | 24550 | 24650 | 24550 | 32990 |
| 564 | 20230623 | 104300 | 167706225450 | 24550 | 24700 | 24750 | 24550 | 29140 |
| 565 | 20230623 | 104200 | 166988668750 | 24700 | 24750 | 24800 | 24700 | 22527 |
| 566 | 20230623 | 104100 | 166430889350 | 24750 | 24800 | 24800 | 24750 | 37331 |
| 567 | 20230623 | 104000 | 165506142250 | 24800 | 24750 | 24800 | 24700 | 45205 |
| 568 | 20230623 | 103900 | 164386068800 | 24750 | 24550 | 24800 | 24550 | 76899 |
| 569 | 20230623 | 103800 | 162487340700 | 24550 | 24550 | 24600 | 24500 | 15225 |
| 570 | 20230623 | 103700 | 162113348200 | 24550 | 24450 | 24600 | 24450 | 34841 |
| 571 | 20230623 | 103600 | 161257795400 | 24500 | 24550 | 24600 | 24300 | 108492 |
| 572 | 20230623 | 103500 | 158607455600 | 24550 | 24600 | 24650 | 24450 | 76572 |
| 573 | 20230623 | 103400 | 156728587600 | 24600 | 24650 | 24700 | 24600 | 34741 |
| 574 | 20230623 | 103300 | 155872447350 | 24650 | 24700 | 24750 | 24600 | 67818 |
| 575 | 20230623 | 103200 | 154200610200 | 24700 | 24800 | 24850 | 24650 | 66304 |
| 576 | 20230623 | 103100 | 152558608750 | 24850 | 24900 | 24900 | 24700 | 69994 |
| 577 | 20230623 | 103000 | 150823278750 | 24900 | 24750 | 24900 | 24700 | 135994 |
| 578 | 20230623 | 102900 | 147445741050 | 24750 | 24750 | 24800 | 24650 | 48282 |
| 579 | 20230623 | 102800 | 146252649100 | 24750 | 24800 | 24800 | 24700 | 56775 |
| 580 | 20230623 | 102700 | 144847400600 | 24800 | 24700 | 24850 | 24650 | 105171 |
| 581 | 20230623 | 102600 | 142246622650 | 24700 | 24850 | 24850 | 24650 | 57225 |
| 582 | 20230623 | 102500 | 140830328200 | 24800 | 24750 | 24850 | 24700 | 93664 |
| 583 | 20230623 | 102400 | 138507602050 | 24750 | 24850 | 24850 | 24650 | 128618 |
| 584 | 20230623 | 102300 | 135324754050 | 24800 | 24600 | 24850 | 24500 | 115252 |
| 585 | 20230623 | 102200 | 132478255950 | 24550 | 24450 | 24650 | 24350 | 71265 |
| 586 | 20230623 | 102100 | 130732987350 | 24500 | 24500 | 24600 | 24400 | 79387 |
| 587 | 20230623 | 102000 | 128787257100 | 24500 | 24200 | 24600 | 24150 | 204852 |
| 588 | 20230623 | 101900 | 123788729600 | 24200 | 24200 | 24350 | 24150 | 81157 |
| 589 | 20230623 | 101800 | 121821167800 | 24150 | 24400 | 24400 | 24150 | 105273 |
| 590 | 20230623 | 101700 | 119266265800 | 24400 | 24600 | 24750 | 24150 | 233410 |
| 591 | 20230623 | 101600 | 113558027100 | 24600 | 24800 | 24900 | 24600 | 248088 |
| 592 | 20230623 | 101500 | 107415789150 | 24800 | 24500 | 24850 | 24450 | 431521 |
| 593 | 20230623 | 101400 | 96768054300 | 24500 | 24350 | 24500 | 24350 | 166706 |
| 594 | 20230623 | 101300 | 92697248800 | 24400 | 24250 | 24450 | 24200 | 169743 |
| 595 | 20230623 | 101200 | 88565088050 | 24250 | 24100 | 24300 | 24050 | 77449 |
| 596 | 20230623 | 101100 | 86691399250 | 24050 | 24100 | 24150 | 24000 | 69685 |
| 597 | 20230623 | 101000 | 85014052850 | 24100 | 24150 | 24200 | 23900 | 149225 |
| 598 | 20230623 | 100900 | 81428383050 | 24100 | 24300 | 24450 | 24100 | 214896 |
| 599 | 20230623 | 100800 | 76203449550 | 24300 | 24150 | 24350 | 24050 | 185696 |
| 600 | 20230623 | 100700 | 71711916000 | 24200 | 24050 | 24200 | 24000 | 120986 |
| 601 | 20230623 | 100600 | 68792153650 | 24050 | 24200 | 24250 | 23950 | 196469 |
| 602 | 20230623 | 100500 | 64058110700 | 24200 | 23750 | 24200 | 23700 | 358875 |
| 603 | 20230623 | 100400 | 55466868300 | 23750 | 23600 | 23800 | 23600 | 130768 |
| 604 | 20230623 | 100300 | 52367170900 | 23650 | 23600 | 23650 | 23550 | 33501 |
| 605 | 20230623 | 100200 | 51576443900 | 23550 | 23500 | 23600 | 23500 | 26063 |
| 606 | 20230623 | 100100 | 50962579150 | 23550 | 23400 | 23550 | 23400 | 49878 |
| 607 | 20230623 | 100000 | 49791524800 | 23400 | 23450 | 23450 | 23400 | 12311 |
| 608 | 20230623 | 095900 | 49503124400 | 23450 | 23450 | 23500 | 23400 | 12057 |
| 609 | 20230623 | 095800 | 49220415800 | 23450 | 23450 | 23550 | 23400 | 53265 |
| 610 | 20230623 | 095700 | 47969720450 | 23450 | 23400 | 23450 | 23350 | 21488 |
| 611 | 20230623 | 095600 | 47466823600 | 23400 | 23450 | 23450 | 23400 | 17772 |
| 612 | 20230623 | 095500 | 47050705450 | 23450 | 23450 | 23500 | 23400 | 17206 |
| 613 | 20230623 | 095400 | 46647299800 | 23450 | 23350 | 23500 | 23300 | 90479 |
| 614 | 20230623 | 095300 | 44527836400 | 23350 | 23400 | 23450 | 23350 | 45130 |
| 615 | 20230623 | 095200 | 43472960850 | 23400 | 23200 | 23450 | 23200 | 92718 |
| 616 | 20230623 | 095100 | 41306125600 | 23200 | 23100 | 23200 | 23050 | 5658 |
| 617 | 20230623 | 095000 | 41175332000 | 23050 | 23100 | 23150 | 23050 | 4083 |
| 618 | 20230623 | 094900 | 41081035650 | 23100 | 23100 | 23150 | 23050 | 17776 |
| 619 | 20230623 | 094800 | 40669715900 | 23100 | 23100 | 23150 | 23050 | 9072 |
| 620 | 20230623 | 094700 | 40460076950 | 23100 | 23050 | 23100 | 23050 | 5726 |
| 621 | 20230623 | 094600 | 40327929050 | 23100 | 23200 | 23250 | 23050 | 16176 |
| 622 | 20230623 | 094500 | 39953088000 | 23250 | 23200 | 23250 | 23150 | 19319 |
| 623 | 20230623 | 094400 | 39504435300 | 23200 | 23050 | 23250 | 23050 | 8428 |
| 624 | 20230623 | 094300 | 39309112850 | 23100 | 23100 | 23150 | 23050 | 5437 |
| 625 | 20230623 | 094200 | 39183475250 | 23100 | 23150 | 23200 | 23050 | 19729 |
| 626 | 20230623 | 094100 | 38727668450 | 23150 | 23100 | 23200 | 23050 | 23987 |
| 627 | 20230623 | 094000 | 38172490050 | 23100 | 23050 | 23100 | 23000 | 8158 |
| 628 | 20230623 | 093900 | 37984386550 | 23050 | 22950 | 23050 | 22900 | 26187 |
| 629 | 20230623 | 093800 | 37382886400 | 22950 | 22950 | 22950 | 22900 | 14793 |
| 630 | 20230623 | 093700 | 37043930900 | 22950 | 22950 | 23000 | 22900 | 21950 |
| 631 | 20230623 | 093600 | 36540479650 | 23000 | 23000 | 23050 | 22950 | 16606 |
| 632 | 20230623 | 093500 | 36158520800 | 23050 | 23050 | 23050 | 22950 | 12718 |
| 633 | 20230623 | 093400 | 35865786250 | 23050 | 23050 | 23100 | 23000 | 21721 |
| 634 | 20230623 | 093300 | 35365357100 | 23050 | 22950 | 23050 | 22950 | 17523 |
| 635 | 20230623 | 093200 | 34962631850 | 22950 | 22950 | 23000 | 22900 | 30708 |
| 636 | 20230623 | 093100 | 34259005650 | 22950 | 23050 | 23100 | 22950 | 23155 |
| 637 | 20230623 | 093000 | 33726741400 | 23050 | 23150 | 23150 | 23050 | 16473 |
| 638 | 20230623 | 092900 | 33346638550 | 23150 | 23150 | 23200 | 23050 | 20331 |
| 639 | 20230623 | 092800 | 32876410100 | 23150 | 23150 | 23200 | 23100 | 17736 |
| 640 | 20230623 | 092700 | 32466061700 | 23100 | 23000 | 23150 | 22950 | 29922 |
| 641 | 20230623 | 092600 | 31776821550 | 23000 | 23100 | 23150 | 23000 | 38252 |
| 642 | 20230623 | 092500 | 30894853650 | 23100 | 23250 | 23250 | 23100 | 33295 |
| 643 | 20230623 | 092400 | 30123898500 | 23250 | 23300 | 23300 | 23200 | 20938 |
| 644 | 20230623 | 092300 | 29637466650 | 23300 | 23300 | 23300 | 23250 | 10741 |
| 645 | 20230623 | 092200 | 29387347250 | 23300 | 23250 | 23350 | 23150 | 40994 |
| 646 | 20230623 | 092100 | 28434616800 | 23200 | 23250 | 23250 | 23150 | 35935 |
| 647 | 20230623 | 092000 | 27600849250 | 23250 | 23250 | 23250 | 23100 | 40636 |
| 648 | 20230623 | 091900 | 26658820050 | 23250 | 23200 | 23300 | 23200 | 24619 |
| 649 | 20230623 | 091800 | 26086338100 | 23200 | 23350 | 23400 | 23200 | 66348 |
| 650 | 20230623 | 091700 | 24540518250 | 23350 | 23350 | 23450 | 23350 | 20373 |
| 651 | 20230623 | 091600 | 24063794050 | 23350 | 23500 | 23550 | 23350 | 46572 |
| 652 | 20230623 | 091500 | 22972403700 | 23450 | 23500 | 23550 | 23400 | 61474 |
| 653 | 20230623 | 091400 | 21529026100 | 23500 | 23500 | 23700 | 23450 | 93906 |
| 654 | 20230623 | 091300 | 19313163650 | 23500 | 23350 | 23500 | 23350 | 81678 |
| 655 | 20230623 | 091200 | 17396764950 | 23400 | 23350 | 23450 | 23300 | 61251 |
| 656 | 20230623 | 091100 | 15964527200 | 23300 | 23350 | 23450 | 23300 | 68829 |
| 657 | 20230623 | 091000 | 14355954950 | 23300 | 23300 | 23300 | 23200 | 47340 |
| 658 | 20230623 | 090900 | 13254045900 | 23300 | 23200 | 23350 | 23150 | 43183 |
| 659 | 20230623 | 090800 | 12249854550 | 23200 | 23300 | 23300 | 23150 | 72552 |
| 660 | 20230623 | 090700 | 10566067050 | 23250 | 23300 | 23350 | 23250 | 50276 |
| 661 | 20230623 | 090600 | 9394202100 | 23300 | 23150 | 23300 | 23100 | 47246 |
| 662 | 20230623 | 090500 | 8297710400 | 23200 | 23150 | 23250 | 23100 | 60977 |
| 663 | 20230623 | 090400 | 6885361750 | 23200 | 23000 | 23200 | 23000 | 50009 |
| 664 | 20230623 | 090300 | 5730084800 | 23050 | 23050 | 23100 | 22950 | 45425 |
| 665 | 20230623 | 090200 | 4682663600 | 23100 | 22850 | 23100 | 22750 | 56690 |
| 666 | 20230623 | 090100 | 3384143300 | 22850 | 22800 | 22900 | 22700 | 44999 |
| 667 | 20230623 | 090000 | 2359578650 | 22750 | 22900 | 22950 | 22700 | 102772 |