33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 184700 | 244387439200 | 29450 | 29450 | 29450 | 29450 | 119577 |
| 3 | 20230706 | 184600 | 244387439200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 4 | 20230706 | 184500 | 244387439200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 5 | 20230706 | 184400 | 244387439200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 6 | 20230706 | 184300 | 244387439200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 7 | 20230706 | 184200 | 244387439200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 8 | 20230706 | 184100 | 244387439200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 9 | 20230706 | 184000 | 244387439200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 10 | 20230706 | 183900 | 244387439200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 11 | 20230706 | 183800 | 244387439200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 12 | 20230706 | 183700 | 244387439200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 13 | 20230706 | 183600 | 244387439200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 14 | 20230706 | 183500 | 244387439200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 15 | 20230706 | 183400 | 244387439200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 16 | 20230706 | 183300 | 244387439200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 17 | 20230706 | 183200 | 244387439200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 18 | 20230706 | 183100 | 244387439200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 19 | 20230706 | 183000 | 244387439200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 20 | 20230706 | 182900 | 244387439200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 21 | 20230706 | 182800 | 244387439200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 22 | 20230706 | 182700 | 244387439200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 23 | 20230706 | 182600 | 244387439200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 24 | 20230706 | 182500 | 244387439200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 25 | 20230706 | 182400 | 244387439200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 26 | 20230706 | 182300 | 244387439200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 27 | 20230706 | 182200 | 244387439200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 28 | 20230706 | 182100 | 244387439200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 29 | 20230706 | 182000 | 244387439200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 30 | 20230706 | 181900 | 244387439200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 31 | 20230706 | 181800 | 244387439200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 32 | 20230706 | 181700 | 244387439200 | 29450 | 29450 | 29450 | 29450 | 119577 |
| 33 | 20230706 | 181600 | 244387439200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 34 | 20230706 | 181500 | 244387439200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 35 | 20230706 | 181400 | 244387439200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 36 | 20230706 | 181300 | 244387439200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 37 | 20230706 | 181200 | 244387439200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 38 | 20230706 | 181100 | 244387439200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 39 | 20230706 | 181000 | 244387439200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 40 | 20230706 | 180900 | 244387439200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 41 | 20230706 | 180800 | 244387439200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 42 | 20230706 | 180700 | 244387439200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 43 | 20230706 | 180600 | 244387439200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 44 | 20230706 | 180500 | 244387439200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 45 | 20230706 | 180400 | 244387439200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 46 | 20230706 | 180300 | 244387439200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 47 | 20230706 | 180200 | 244387439200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 48 | 20230706 | 180100 | 244387439200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 49 | 20230706 | 180000 | 244387439200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 50 | 20230706 | 175900 | 244387439200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 51 | 20230706 | 175800 | 244387439200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 52 | 20230706 | 175700 | 244387439200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 53 | 20230706 | 175600 | 244387439200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 54 | 20230706 | 175500 | 244387439200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 55 | 20230706 | 175400 | 244387439200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 56 | 20230706 | 175300 | 244387439200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 57 | 20230706 | 175200 | 244387439200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 58 | 20230706 | 175100 | 244387439200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 59 | 20230706 | 175000 | 244387439200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 60 | 20230706 | 174900 | 244387439200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 61 | 20230706 | 174800 | 244387439200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 62 | 20230706 | 174700 | 244387439200 | 29450 | 29450 | 29450 | 29450 | 119577 |
| 63 | 20230706 | 174600 | 244387439200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 64 | 20230706 | 174500 | 244387439200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 65 | 20230706 | 174400 | 244387439200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 66 | 20230706 | 174300 | 244387439200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 67 | 20230706 | 174200 | 244387439200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 68 | 20230706 | 174100 | 244387439200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 69 | 20230706 | 174000 | 244387439200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 70 | 20230706 | 173900 | 244387439200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 71 | 20230706 | 173800 | 244387439200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 72 | 20230706 | 173700 | 244387439200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 73 | 20230706 | 173600 | 244387439200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 74 | 20230706 | 173500 | 244387439200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 75 | 20230706 | 173400 | 244387439200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 76 | 20230706 | 173300 | 244387439200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 77 | 20230706 | 173200 | 244387439200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 78 | 20230706 | 173100 | 244387439200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 79 | 20230706 | 173000 | 244387439200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 80 | 20230706 | 172900 | 244387439200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 81 | 20230706 | 172800 | 244387439200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 82 | 20230706 | 172700 | 244387439200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 83 | 20230706 | 172600 | 244387439200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 84 | 20230706 | 172500 | 244387439200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 85 | 20230706 | 172400 | 244387439200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 86 | 20230706 | 172300 | 244387439200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 87 | 20230706 | 172200 | 244387439200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 88 | 20230706 | 172100 | 244387439200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 89 | 20230706 | 172000 | 244387439200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 90 | 20230706 | 171900 | 244387439200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 91 | 20230706 | 171800 | 244387439200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 92 | 20230706 | 171700 | 244387439200 | 29450 | 29450 | 29450 | 29450 | 119577 |
| 93 | 20230706 | 171600 | 244387439200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 94 | 20230706 | 171500 | 244387439200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 95 | 20230706 | 171400 | 244387439200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 96 | 20230706 | 171300 | 244387439200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 97 | 20230706 | 171200 | 244387439200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 98 | 20230706 | 171100 | 244387439200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 99 | 20230706 | 171000 | 244387439200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 100 | 20230706 | 170900 | 244387439200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 101 | 20230706 | 170800 | 244387439200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 102 | 20230706 | 170700 | 244387439200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 103 | 20230706 | 170600 | 244387439200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 104 | 20230706 | 170500 | 244387439200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 105 | 20230706 | 170400 | 244387439200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 106 | 20230706 | 170300 | 244387439200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 107 | 20230706 | 170200 | 244387439200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 108 | 20230706 | 170100 | 244387439200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 109 | 20230706 | 170000 | 244387439200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 110 | 20230706 | 165900 | 244387439200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 111 | 20230706 | 165800 | 244387439200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 112 | 20230706 | 165700 | 244387439200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 113 | 20230706 | 165600 | 244387439200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 114 | 20230706 | 165500 | 244387439200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 115 | 20230706 | 165400 | 244387439200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 116 | 20230706 | 165300 | 244387439200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 117 | 20230706 | 165200 | 244387439200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 118 | 20230706 | 165100 | 244387439200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 119 | 20230706 | 165000 | 244387439200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 120 | 20230706 | 164900 | 244387439200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 121 | 20230706 | 164800 | 244387439200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 122 | 20230706 | 164700 | 244387439200 | 29450 | 29450 | 29450 | 29450 | 119577 |
| 123 | 20230706 | 164600 | 244387439200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 124 | 20230706 | 164500 | 244387439200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 125 | 20230706 | 164400 | 244387439200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 126 | 20230706 | 164300 | 244387439200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 127 | 20230706 | 164200 | 244387439200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 128 | 20230706 | 164100 | 244387439200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 129 | 20230706 | 164000 | 244387439200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 130 | 20230706 | 163900 | 244387439200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 131 | 20230706 | 163800 | 244387439200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 132 | 20230706 | 163700 | 244387439200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 133 | 20230706 | 163600 | 244387439200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 134 | 20230706 | 163500 | 244387439200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 135 | 20230706 | 163400 | 244387439200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 136 | 20230706 | 163300 | 244387439200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 137 | 20230706 | 163200 | 244387439200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 138 | 20230706 | 163100 | 244387439200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 139 | 20230706 | 163000 | 244387439200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 140 | 20230706 | 162900 | 244387439200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 141 | 20230706 | 162800 | 244387439200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 142 | 20230706 | 162700 | 244387439200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 143 | 20230706 | 162600 | 244387439200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 144 | 20230706 | 162500 | 244387439200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 145 | 20230706 | 162400 | 244387439200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 146 | 20230706 | 162300 | 244387439200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 147 | 20230706 | 162200 | 244387439200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 148 | 20230706 | 162100 | 244387439200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 149 | 20230706 | 162000 | 244387439200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 150 | 20230706 | 161900 | 244387439200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 151 | 20230706 | 161800 | 244387439200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 152 | 20230706 | 161700 | 244387439200 | 29450 | 29450 | 29450 | 29450 | 119577 |
| 153 | 20230706 | 161600 | 244387439200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 154 | 20230706 | 161500 | 244387439200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 155 | 20230706 | 161400 | 244387439200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 156 | 20230706 | 161300 | 244387439200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 157 | 20230706 | 161200 | 244387439200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 158 | 20230706 | 161100 | 244387439200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 159 | 20230706 | 161000 | 244387439200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 160 | 20230706 | 160900 | 244387439200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 161 | 20230706 | 160800 | 244387439200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 162 | 20230706 | 160700 | 244387439200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 163 | 20230706 | 160600 | 244387439200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 164 | 20230706 | 160500 | 244387439200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 165 | 20230706 | 160400 | 244387439200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 166 | 20230706 | 160300 | 244387439200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 167 | 20230706 | 160200 | 244387439200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 168 | 20230706 | 160100 | 244387439200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 169 | 20230706 | 160000 | 244387439200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 170 | 20230706 | 155900 | 244387439200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 171 | 20230706 | 155800 | 244387439200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 172 | 20230706 | 155700 | 244387439200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 173 | 20230706 | 155600 | 244387439200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 174 | 20230706 | 155500 | 244387439200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 175 | 20230706 | 155400 | 244387439200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 176 | 20230706 | 155300 | 244387439200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 177 | 20230706 | 155200 | 244387439200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 178 | 20230706 | 155100 | 244387439200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 179 | 20230706 | 155000 | 244387439200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 180 | 20230706 | 154900 | 244387439200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 181 | 20230706 | 154800 | 244387439200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 182 | 20230706 | 154700 | 244387439200 | 29450 | 29450 | 29450 | 29450 | 119577 |
| 183 | 20230706 | 154600 | 244387439200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 184 | 20230706 | 154500 | 244387439200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 185 | 20230706 | 154400 | 244387439200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 186 | 20230706 | 154300 | 244387439200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 187 | 20230706 | 154200 | 244387439200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 188 | 20230706 | 154100 | 244387439200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 189 | 20230706 | 154000 | 244387439200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 190 | 20230706 | 153900 | 244387439200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 191 | 20230706 | 153800 | 244387439200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 192 | 20230706 | 153700 | 244387439200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 193 | 20230706 | 153600 | 244387439200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 194 | 20230706 | 153500 | 244387439200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 195 | 20230706 | 153400 | 244387439200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 196 | 20230706 | 153300 | 244387439200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 197 | 20230706 | 153200 | 244387439200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 198 | 20230706 | 153100 | 244387439200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 199 | 20230706 | 153000 | 244387439200 | 29450 | 29450 | 29450 | 29450 | 119577 |
| 200 | 20230706 | 152900 | 240865896550 | 29450 | 29450 | 29450 | 29450 | 0 |
| 201 | 20230706 | 152800 | 240865896550 | 29450 | 29450 | 29450 | 29450 | 0 |
| 202 | 20230706 | 152700 | 240865896550 | 29450 | 29450 | 29450 | 29450 | 0 |
| 203 | 20230706 | 152600 | 240865896550 | 29450 | 29450 | 29450 | 29450 | 0 |
| 204 | 20230706 | 152500 | 240865896550 | 29450 | 29450 | 29450 | 29450 | 0 |
| 205 | 20230706 | 152400 | 240865896550 | 29450 | 29450 | 29450 | 29450 | 0 |
| 206 | 20230706 | 152300 | 240865896550 | 29450 | 29450 | 29450 | 29450 | 0 |
| 207 | 20230706 | 152200 | 240865896550 | 29450 | 29450 | 29450 | 29450 | 0 |
| 208 | 20230706 | 152100 | 240865896550 | 29450 | 29450 | 29450 | 29450 | 0 |
| 209 | 20230706 | 152000 | 240865896550 | 29450 | 29450 | 29450 | 29450 | 0 |
| 210 | 20230706 | 151900 | 240865896550 | 29450 | 29550 | 29600 | 29450 | 42148 |
| 211 | 20230706 | 151800 | 239621088800 | 29600 | 29600 | 29650 | 29550 | 17708 |
| 212 | 20230706 | 151700 | 239096990900 | 29650 | 29600 | 29650 | 29550 | 16285 |
| 213 | 20230706 | 151600 | 238614918050 | 29600 | 29550 | 29600 | 29500 | 39860 |
| 214 | 20230706 | 151500 | 237436875050 | 29550 | 29400 | 29550 | 29350 | 43622 |
| 215 | 20230706 | 151400 | 236152394500 | 29350 | 29450 | 29450 | 29350 | 14099 |
| 216 | 20230706 | 151300 | 235738158650 | 29400 | 29400 | 29450 | 29400 | 10606 |
| 217 | 20230706 | 151200 | 235426306400 | 29400 | 29450 | 29450 | 29400 | 22387 |
| 218 | 20230706 | 151100 | 234767784000 | 29450 | 29500 | 29500 | 29400 | 10117 |
| 219 | 20230706 | 151000 | 234469858600 | 29450 | 29400 | 29500 | 29400 | 16611 |
| 220 | 20230706 | 150900 | 233980799750 | 29400 | 29250 | 29400 | 29250 | 31018 |
| 221 | 20230706 | 150800 | 233071362100 | 29250 | 29350 | 29400 | 29150 | 59129 |
| 222 | 20230706 | 150700 | 231340388800 | 29350 | 29450 | 29450 | 29350 | 25665 |
| 223 | 20230706 | 150600 | 230586385400 | 29450 | 29550 | 29550 | 29400 | 18047 |
| 224 | 20230706 | 150500 | 230054459850 | 29550 | 29550 | 29550 | 29500 | 14689 |
| 225 | 20230706 | 150400 | 229620725050 | 29550 | 29550 | 29600 | 29500 | 11336 |
| 226 | 20230706 | 150300 | 229285872650 | 29550 | 29600 | 29600 | 29550 | 4863 |
| 227 | 20230706 | 150200 | 229142114150 | 29600 | 29600 | 29600 | 29550 | 9650 |
| 228 | 20230706 | 150100 | 228856854650 | 29550 | 29450 | 29600 | 29450 | 23641 |
| 229 | 20230706 | 150000 | 228159046500 | 29450 | 29400 | 29500 | 29350 | 23677 |
| 230 | 20230706 | 145900 | 227462283700 | 29450 | 29400 | 29500 | 29400 | 23752 |
| 231 | 20230706 | 145800 | 226763349100 | 29400 | 29400 | 29450 | 29400 | 14790 |
| 232 | 20230706 | 145700 | 226328437350 | 29400 | 29500 | 29500 | 29400 | 16658 |
| 233 | 20230706 | 145600 | 225837883750 | 29450 | 29500 | 29500 | 29450 | 14768 |
| 234 | 20230706 | 145500 | 225402498550 | 29500 | 29450 | 29500 | 29450 | 12634 |
| 235 | 20230706 | 145400 | 225030222300 | 29450 | 29450 | 29500 | 29450 | 10988 |
| 236 | 20230706 | 145300 | 224706461350 | 29500 | 29450 | 29500 | 29450 | 7973 |
| 237 | 20230706 | 145200 | 224471620750 | 29500 | 29500 | 29500 | 29450 | 12143 |
| 238 | 20230706 | 145100 | 224113586500 | 29450 | 29500 | 29500 | 29450 | 6403 |
| 239 | 20230706 | 145000 | 223924862350 | 29500 | 29500 | 29500 | 29450 | 10279 |
| 240 | 20230706 | 144900 | 223621792900 | 29450 | 29450 | 29500 | 29400 | 8390 |
| 241 | 20230706 | 144800 | 223374716300 | 29450 | 29500 | 29500 | 29400 | 15260 |
| 242 | 20230706 | 144700 | 222925296850 | 29450 | 29550 | 29600 | 29450 | 16932 |
| 243 | 20230706 | 144600 | 222425861750 | 29550 | 29600 | 29650 | 29550 | 17434 |
| 244 | 20230706 | 144500 | 221910130600 | 29600 | 29700 | 29750 | 29600 | 21369 |
| 245 | 20230706 | 144400 | 221276121350 | 29700 | 29650 | 29700 | 29650 | 18386 |
| 246 | 20230706 | 144300 | 220730208450 | 29650 | 29650 | 29700 | 29600 | 11778 |
| 247 | 20230706 | 144200 | 220381088400 | 29650 | 29650 | 29650 | 29600 | 4105 |
| 248 | 20230706 | 144100 | 220259512250 | 29600 | 29600 | 29650 | 29600 | 8282 |
| 249 | 20230706 | 144000 | 220014219900 | 29600 | 29600 | 29650 | 29500 | 29421 |
| 250 | 20230706 | 143900 | 219144289100 | 29600 | 29600 | 29600 | 29550 | 8570 |
| 251 | 20230706 | 143800 | 218890667900 | 29600 | 29600 | 29600 | 29550 | 6661 |
| 252 | 20230706 | 143700 | 218693545700 | 29600 | 29600 | 29600 | 29550 | 9142 |
| 253 | 20230706 | 143600 | 218422967300 | 29600 | 29550 | 29600 | 29550 | 10716 |
| 254 | 20230706 | 143500 | 218105842150 | 29550 | 29550 | 29600 | 29500 | 15687 |
| 255 | 20230706 | 143400 | 217642320200 | 29550 | 29450 | 29550 | 29400 | 13676 |
| 256 | 20230706 | 143300 | 217239367750 | 29450 | 29450 | 29450 | 29400 | 3143 |
| 257 | 20230706 | 143200 | 217146881450 | 29400 | 29500 | 29500 | 29400 | 6980 |
| 258 | 20230706 | 143100 | 216941290350 | 29450 | 29400 | 29500 | 29350 | 26229 |
| 259 | 20230706 | 143000 | 216168434100 | 29350 | 29250 | 29400 | 29250 | 18254 |
| 260 | 20230706 | 142900 | 215633417700 | 29300 | 29250 | 29300 | 29200 | 13748 |
| 261 | 20230706 | 142800 | 215231137150 | 29250 | 29250 | 29250 | 29150 | 8693 |
| 262 | 20230706 | 142700 | 214977212500 | 29250 | 29100 | 29250 | 29100 | 36194 |
| 263 | 20230706 | 142600 | 213921222150 | 29100 | 29250 | 29250 | 29100 | 69668 |
| 264 | 20230706 | 142500 | 211889263000 | 29250 | 29250 | 29300 | 29200 | 25297 |
| 265 | 20230706 | 142400 | 211150106100 | 29250 | 29350 | 29350 | 29250 | 18440 |
| 266 | 20230706 | 142300 | 210610142900 | 29300 | 29300 | 29350 | 29300 | 6171 |
| 267 | 20230706 | 142200 | 210429165900 | 29300 | 29300 | 29400 | 29250 | 10236 |
| 268 | 20230706 | 142100 | 210129080350 | 29300 | 29250 | 29400 | 29200 | 19190 |
| 269 | 20230706 | 142000 | 209567426550 | 29250 | 29350 | 29450 | 29200 | 60071 |
| 270 | 20230706 | 141900 | 207807100800 | 29350 | 29300 | 29350 | 29250 | 12403 |
| 271 | 20230706 | 141800 | 207443613850 | 29300 | 29250 | 29300 | 29250 | 9209 |
| 272 | 20230706 | 141700 | 207173989050 | 29300 | 29300 | 29300 | 29250 | 13179 |
| 273 | 20230706 | 141600 | 206788306650 | 29250 | 29300 | 29350 | 29200 | 35132 |
| 274 | 20230706 | 141500 | 205760155500 | 29250 | 29350 | 29350 | 29250 | 41491 |
| 275 | 20230706 | 141400 | 204545240500 | 29300 | 29400 | 29400 | 29300 | 21732 |
| 276 | 20230706 | 141300 | 203907628700 | 29400 | 29350 | 29400 | 29350 | 14886 |
| 277 | 20230706 | 141200 | 203470643200 | 29350 | 29450 | 29500 | 29300 | 44840 |
| 278 | 20230706 | 141100 | 202153092100 | 29450 | 29600 | 29600 | 29450 | 44358 |
| 279 | 20230706 | 141000 | 200843869100 | 29600 | 29550 | 29600 | 29550 | 5740 |
| 280 | 20230706 | 140900 | 200674125500 | 29600 | 29600 | 29600 | 29500 | 15280 |
| 281 | 20230706 | 140800 | 200222544950 | 29600 | 29600 | 29600 | 29550 | 5756 |
| 282 | 20230706 | 140700 | 200052308250 | 29600 | 29550 | 29600 | 29500 | 9266 |
| 283 | 20230706 | 140600 | 199778513200 | 29550 | 29600 | 29600 | 29550 | 23692 |
| 284 | 20230706 | 140500 | 199077734750 | 29600 | 29650 | 29650 | 29600 | 11118 |
| 285 | 20230706 | 140400 | 198748415550 | 29700 | 29650 | 29700 | 29650 | 6197 |
| 286 | 20230706 | 140300 | 198564647450 | 29700 | 29750 | 29800 | 29650 | 17424 |
| 287 | 20230706 | 140200 | 198046686550 | 29800 | 29800 | 29850 | 29750 | 4347 |
| 288 | 20230706 | 140100 | 197917189200 | 29800 | 29800 | 29850 | 29750 | 12443 |
| 289 | 20230706 | 140000 | 197546327300 | 29800 | 29750 | 29850 | 29750 | 8454 |
| 290 | 20230706 | 135900 | 197294471900 | 29750 | 29750 | 29850 | 29750 | 10605 |
| 291 | 20230706 | 135800 | 196978460500 | 29800 | 29750 | 29850 | 29750 | 12807 |
| 292 | 20230706 | 135700 | 196596844100 | 29800 | 29750 | 29800 | 29750 | 3779 |
| 293 | 20230706 | 135600 | 196484279550 | 29750 | 29800 | 29800 | 29750 | 2556 |
| 294 | 20230706 | 135500 | 196408202000 | 29800 | 29750 | 29800 | 29750 | 2501 |
| 295 | 20230706 | 135400 | 196333748850 | 29800 | 29750 | 29800 | 29750 | 5235 |
| 296 | 20230706 | 135300 | 196177938250 | 29800 | 29750 | 29800 | 29700 | 3558 |
| 297 | 20230706 | 135200 | 196072050050 | 29750 | 29850 | 29850 | 29750 | 10055 |
| 298 | 20230706 | 135100 | 195772503800 | 29800 | 29750 | 29850 | 29750 | 7522 |
| 299 | 20230706 | 135000 | 195548400150 | 29800 | 29750 | 29800 | 29700 | 5809 |
| 300 | 20230706 | 134900 | 195375530750 | 29700 | 29700 | 29750 | 29700 | 8579 |
| 301 | 20230706 | 134800 | 195120463600 | 29700 | 29650 | 29750 | 29650 | 11251 |
| 302 | 20230706 | 134700 | 194786216700 | 29650 | 29700 | 29700 | 29650 | 7457 |
| 303 | 20230706 | 134600 | 194564987550 | 29700 | 29650 | 29700 | 29600 | 6948 |
| 304 | 20230706 | 134500 | 194358999550 | 29650 | 29700 | 29750 | 29600 | 19474 |
| 305 | 20230706 | 134400 | 193781120300 | 29700 | 29700 | 29750 | 29700 | 3507 |
| 306 | 20230706 | 134300 | 193676919800 | 29750 | 29750 | 29750 | 29700 | 5581 |
| 307 | 20230706 | 134200 | 193511143800 | 29700 | 29700 | 29750 | 29700 | 3401 |
| 308 | 20230706 | 134100 | 193410044050 | 29700 | 29800 | 29800 | 29700 | 7682 |
| 309 | 20230706 | 134000 | 193181559100 | 29800 | 29850 | 29850 | 29750 | 10080 |
| 310 | 20230706 | 133900 | 192881106850 | 29850 | 29750 | 29900 | 29700 | 18270 |
| 311 | 20230706 | 133800 | 192336362000 | 29750 | 29650 | 29750 | 29650 | 9450 |
| 312 | 20230706 | 133700 | 192055701350 | 29650 | 29600 | 29700 | 29600 | 4994 |
| 313 | 20230706 | 133600 | 191907643100 | 29650 | 29600 | 29700 | 29600 | 6643 |
| 314 | 20230706 | 133500 | 191710687750 | 29600 | 29550 | 29700 | 29500 | 22040 |
| 315 | 20230706 | 133400 | 191058437700 | 29500 | 29600 | 29600 | 29500 | 13280 |
| 316 | 20230706 | 133300 | 190665892750 | 29550 | 29650 | 29650 | 29550 | 14179 |
| 317 | 20230706 | 133200 | 190246221300 | 29600 | 29600 | 29650 | 29600 | 4998 |
| 318 | 20230706 | 133100 | 190098221600 | 29600 | 29650 | 29650 | 29600 | 4875 |
| 319 | 20230706 | 133000 | 189953816650 | 29650 | 29650 | 29700 | 29600 | 6072 |
| 320 | 20230706 | 132900 | 189773828000 | 29650 | 29600 | 29700 | 29600 | 11515 |
| 321 | 20230706 | 132800 | 189432485100 | 29600 | 29600 | 29650 | 29550 | 7197 |
| 322 | 20230706 | 132700 | 189219458100 | 29600 | 29600 | 29650 | 29550 | 8312 |
| 323 | 20230706 | 132600 | 188973472200 | 29600 | 29600 | 29650 | 29550 | 13084 |
| 324 | 20230706 | 132500 | 188586161650 | 29650 | 29550 | 29650 | 29500 | 21630 |
| 325 | 20230706 | 132400 | 187946622700 | 29550 | 29700 | 29750 | 29550 | 36409 |
| 326 | 20230706 | 132300 | 186869073550 | 29750 | 29800 | 29800 | 29700 | 9135 |
| 327 | 20230706 | 132200 | 186597391250 | 29850 | 29850 | 29900 | 29750 | 12320 |
| 328 | 20230706 | 132100 | 186230038100 | 29800 | 29650 | 29900 | 29650 | 24711 |
| 329 | 20230706 | 132000 | 185494382400 | 29650 | 29650 | 29750 | 29600 | 7128 |
| 330 | 20230706 | 131900 | 185282837050 | 29600 | 29700 | 29750 | 29550 | 32414 |
| 331 | 20230706 | 131800 | 184322597050 | 29650 | 29750 | 29750 | 29650 | 5653 |
| 332 | 20230706 | 131700 | 184154710850 | 29700 | 29750 | 29800 | 29700 | 9478 |
| 333 | 20230706 | 131600 | 183872918650 | 29750 | 29800 | 29850 | 29700 | 13739 |
| 334 | 20230706 | 131500 | 183464600950 | 29800 | 29800 | 29850 | 29750 | 4301 |
| 335 | 20230706 | 131400 | 183336431800 | 29750 | 29800 | 29800 | 29700 | 12801 |
| 336 | 20230706 | 131300 | 182955711450 | 29800 | 29850 | 29850 | 29750 | 4916 |
| 337 | 20230706 | 131200 | 182809151400 | 29800 | 29750 | 29850 | 29750 | 8802 |
| 338 | 20230706 | 131100 | 182547032950 | 29750 | 29750 | 29800 | 29700 | 7730 |
| 339 | 20230706 | 131000 | 182317180500 | 29700 | 29750 | 29750 | 29700 | 6381 |
| 340 | 20230706 | 130900 | 182127597800 | 29700 | 29600 | 29800 | 29600 | 25164 |
| 341 | 20230706 | 130800 | 181380722050 | 29650 | 29700 | 29700 | 29600 | 25835 |
| 342 | 20230706 | 130700 | 180615297600 | 29650 | 29800 | 29850 | 29650 | 47431 |
| 343 | 20230706 | 130600 | 179204390500 | 29850 | 29850 | 29900 | 29800 | 16204 |
| 344 | 20230706 | 130500 | 178720761650 | 29900 | 29850 | 29900 | 29850 | 4091 |
| 345 | 20230706 | 130400 | 178598566850 | 29900 | 29950 | 29950 | 29850 | 5646 |
| 346 | 20230706 | 130300 | 178429801150 | 29950 | 29950 | 29950 | 29850 | 7328 |
| 347 | 20230706 | 130200 | 178210665600 | 29900 | 30000 | 30000 | 29900 | 4294 |
| 348 | 20230706 | 130100 | 178082075700 | 29950 | 29900 | 30000 | 29900 | 5266 |
| 349 | 20230706 | 130000 | 177924389950 | 29900 | 29950 | 29950 | 29900 | 3141 |
| 350 | 20230706 | 125900 | 177830434300 | 29900 | 29900 | 29950 | 29900 | 2570 |
| 351 | 20230706 | 125800 | 177753570600 | 29950 | 29950 | 29950 | 29900 | 1894 |
| 352 | 20230706 | 125700 | 177696920400 | 29950 | 29950 | 30000 | 29900 | 12120 |
| 353 | 20230706 | 125600 | 177334148550 | 29950 | 29950 | 30000 | 29950 | 10337 |
| 354 | 20230706 | 125500 | 177024126700 | 30000 | 30050 | 30050 | 29950 | 13102 |
| 355 | 20230706 | 125400 | 176631053700 | 30050 | 30000 | 30050 | 30000 | 1189 |
| 356 | 20230706 | 125300 | 176595359900 | 30050 | 30100 | 30100 | 30050 | 4685 |
| 357 | 20230706 | 125200 | 176454553650 | 30050 | 30100 | 30100 | 30050 | 3950 |
| 358 | 20230706 | 125100 | 176335703600 | 30050 | 30050 | 30100 | 30050 | 3333 |
| 359 | 20230706 | 125000 | 176235475900 | 30050 | 30100 | 30150 | 30000 | 6010 |
| 360 | 20230706 | 124900 | 176054726700 | 30150 | 30250 | 30300 | 30100 | 18286 |
| 361 | 20230706 | 124800 | 175502213000 | 30250 | 30100 | 30250 | 30100 | 18053 |
| 362 | 20230706 | 124700 | 174956916550 | 30150 | 30000 | 30150 | 30000 | 11424 |
| 363 | 20230706 | 124600 | 174613279250 | 30050 | 30000 | 30050 | 30000 | 2864 |
| 364 | 20230706 | 124500 | 174527283000 | 30050 | 30050 | 30050 | 30000 | 2607 |
| 365 | 20230706 | 124400 | 174448988300 | 30050 | 30050 | 30100 | 30000 | 2456 |
| 366 | 20230706 | 124300 | 174375216550 | 30100 | 30000 | 30100 | 30000 | 5798 |
| 367 | 20230706 | 124200 | 174201013100 | 30000 | 30000 | 30050 | 30000 | 2274 |
| 368 | 20230706 | 124100 | 174132767050 | 30000 | 30050 | 30050 | 30000 | 3481 |
| 369 | 20230706 | 124000 | 174028244050 | 30050 | 30000 | 30050 | 30000 | 5450 |
| 370 | 20230706 | 123900 | 173864528100 | 30000 | 30000 | 30050 | 30000 | 3330 |
| 371 | 20230706 | 123800 | 173764610100 | 30050 | 30000 | 30050 | 30000 | 3600 |
| 372 | 20230706 | 123700 | 173656502100 | 30050 | 29950 | 30050 | 29900 | 9566 |
| 373 | 20230706 | 123600 | 173369622800 | 29950 | 29950 | 30000 | 29900 | 2393 |
| 374 | 20230706 | 123500 | 173297980250 | 29900 | 29900 | 30000 | 29850 | 11361 |
| 375 | 20230706 | 123400 | 172958223800 | 29900 | 29850 | 29900 | 29800 | 7748 |
| 376 | 20230706 | 123300 | 172727009450 | 29850 | 29850 | 29900 | 29800 | 10038 |
| 377 | 20230706 | 123200 | 172427385400 | 29850 | 29850 | 29900 | 29850 | 2048 |
| 378 | 20230706 | 123100 | 172366220900 | 29900 | 29900 | 29900 | 29850 | 7044 |
| 379 | 20230706 | 123000 | 172155876650 | 29850 | 29850 | 29900 | 29850 | 2816 |
| 380 | 20230706 | 122900 | 172071723700 | 29900 | 29850 | 29950 | 29850 | 3048 |
| 381 | 20230706 | 122800 | 171980581000 | 29900 | 29850 | 29950 | 29850 | 4017 |
| 382 | 20230706 | 122700 | 171860554350 | 29900 | 29850 | 29950 | 29850 | 5869 |
| 383 | 20230706 | 122600 | 171685075100 | 29900 | 29950 | 30000 | 29850 | 7063 |
| 384 | 20230706 | 122500 | 171473744200 | 29950 | 29950 | 29950 | 29900 | 6436 |
| 385 | 20230706 | 122400 | 171281273800 | 29950 | 29900 | 29950 | 29900 | 2563 |
| 386 | 20230706 | 122300 | 171204614100 | 29950 | 29950 | 30000 | 29900 | 1612 |
| 387 | 20230706 | 122200 | 171156386700 | 29950 | 30000 | 30000 | 29900 | 3824 |
| 388 | 20230706 | 122100 | 171041865500 | 29950 | 29950 | 30000 | 29950 | 2065 |
| 389 | 20230706 | 122000 | 170979998350 | 29950 | 30000 | 30000 | 29900 | 7228 |
| 390 | 20230706 | 121900 | 170763539700 | 29950 | 30000 | 30000 | 29950 | 1780 |
| 391 | 20230706 | 121800 | 170710186600 | 29950 | 29950 | 30000 | 29900 | 1192 |
| 392 | 20230706 | 121700 | 170674494350 | 29900 | 29900 | 30000 | 29900 | 7077 |
| 393 | 20230706 | 121600 | 170462638750 | 29950 | 29950 | 30000 | 29900 | 2253 |
| 394 | 20230706 | 121500 | 170395223500 | 30000 | 29950 | 30000 | 29900 | 4301 |
| 395 | 20230706 | 121400 | 170266465350 | 29950 | 29900 | 29950 | 29900 | 2749 |
| 396 | 20230706 | 121300 | 170184174250 | 29950 | 29900 | 29950 | 29850 | 5473 |
| 397 | 20230706 | 121200 | 170020645550 | 29850 | 29900 | 29900 | 29850 | 3565 |
| 398 | 20230706 | 121100 | 169914076900 | 29900 | 29800 | 29950 | 29800 | 4162 |
| 399 | 20230706 | 121000 | 169789700450 | 29800 | 29900 | 29900 | 29800 | 5623 |
| 400 | 20230706 | 120900 | 169621838400 | 29800 | 29850 | 29900 | 29800 | 31662 |
| 401 | 20230706 | 120800 | 168677801600 | 29900 | 29900 | 29950 | 29850 | 8590 |
| 402 | 20230706 | 120700 | 168421187700 | 29900 | 29900 | 29950 | 29900 | 5253 |
| 403 | 20230706 | 120600 | 168264104250 | 29900 | 29900 | 29950 | 29900 | 12647 |
| 404 | 20230706 | 120500 | 167885945550 | 29900 | 30000 | 30050 | 29900 | 11580 |
| 405 | 20230706 | 120400 | 167538903500 | 30000 | 30000 | 30100 | 29950 | 11584 |
| 406 | 20230706 | 120300 | 167191326350 | 30000 | 30050 | 30100 | 30000 | 4319 |
| 407 | 20230706 | 120200 | 167061651150 | 30050 | 30100 | 30100 | 30000 | 2722 |
| 408 | 20230706 | 120100 | 166979861850 | 30050 | 30050 | 30100 | 30000 | 3351 |
| 409 | 20230706 | 120000 | 166879187700 | 30000 | 30050 | 30050 | 30000 | 4369 |
| 410 | 20230706 | 115900 | 166748042100 | 30000 | 30050 | 30100 | 30000 | 2868 |
| 411 | 20230706 | 115800 | 166661891400 | 30100 | 30100 | 30100 | 30050 | 2212 |
| 412 | 20230706 | 115700 | 166595403600 | 30050 | 30100 | 30150 | 30050 | 3450 |
| 413 | 20230706 | 115600 | 166491604950 | 30100 | 30050 | 30150 | 30050 | 3199 |
| 414 | 20230706 | 115500 | 166395342300 | 30100 | 30150 | 30150 | 30050 | 6168 |
| 415 | 20230706 | 115400 | 166209756150 | 30150 | 30200 | 30200 | 30100 | 1864 |
| 416 | 20230706 | 115300 | 166153588950 | 30150 | 30150 | 30200 | 30100 | 2319 |
| 417 | 20230706 | 115200 | 166083654200 | 30150 | 30150 | 30200 | 30100 | 3587 |
| 418 | 20230706 | 115100 | 165975514300 | 30150 | 30200 | 30250 | 30100 | 6458 |
| 419 | 20230706 | 115000 | 165780649500 | 30200 | 30200 | 30250 | 30100 | 12090 |
| 420 | 20230706 | 114900 | 165415839900 | 30200 | 30150 | 30200 | 30100 | 7468 |
| 421 | 20230706 | 114800 | 165190633100 | 30100 | 30150 | 30150 | 30100 | 2568 |
| 422 | 20230706 | 114700 | 165113255700 | 30100 | 30150 | 30150 | 30100 | 1329 |
| 423 | 20230706 | 114600 | 165073224600 | 30150 | 30150 | 30150 | 30100 | 1895 |
| 424 | 20230706 | 114500 | 165016163900 | 30150 | 30050 | 30150 | 30050 | 2817 |
| 425 | 20230706 | 114400 | 164931348700 | 30100 | 30100 | 30100 | 30050 | 2190 |
| 426 | 20230706 | 114300 | 164865511550 | 30050 | 30050 | 30100 | 30050 | 1833 |
| 427 | 20230706 | 114200 | 164810392650 | 30050 | 30050 | 30150 | 30000 | 1866 |
| 428 | 20230706 | 114100 | 164754283350 | 30050 | 30100 | 30150 | 30050 | 6284 |
| 429 | 20230706 | 114000 | 164565208600 | 30150 | 30150 | 30200 | 30100 | 6916 |
| 430 | 20230706 | 113900 | 164356799150 | 30150 | 29950 | 30150 | 29950 | 6883 |
| 431 | 20230706 | 113800 | 164149680900 | 30000 | 29950 | 30000 | 29950 | 3107 |
| 432 | 20230706 | 113700 | 164056561000 | 30000 | 29950 | 30000 | 29950 | 3873 |
| 433 | 20230706 | 113600 | 163940491350 | 29950 | 30000 | 30050 | 29950 | 2925 |
| 434 | 20230706 | 113500 | 163852789700 | 30050 | 29950 | 30050 | 29900 | 5972 |
| 435 | 20230706 | 113400 | 163673809000 | 29950 | 29950 | 30000 | 29900 | 12533 |
| 436 | 20230706 | 113300 | 163298889900 | 30000 | 30050 | 30050 | 29900 | 17277 |
| 437 | 20230706 | 113200 | 162780984050 | 30050 | 30100 | 30100 | 30000 | 7268 |
| 438 | 20230706 | 113100 | 162562484700 | 30100 | 30100 | 30150 | 30050 | 7726 |
| 439 | 20230706 | 113000 | 162329854550 | 30100 | 30050 | 30100 | 30000 | 7232 |
| 440 | 20230706 | 112900 | 162112348150 | 30050 | 30050 | 30100 | 30000 | 5860 |
| 441 | 20230706 | 112800 | 161936218200 | 30100 | 29950 | 30150 | 29950 | 15441 |
| 442 | 20230706 | 112700 | 161472729300 | 30000 | 29900 | 30000 | 29900 | 11946 |
| 443 | 20230706 | 112600 | 161115297100 | 29900 | 29950 | 30000 | 29900 | 11513 |
| 444 | 20230706 | 112500 | 160770462350 | 29950 | 30000 | 30050 | 29950 | 19953 |
| 445 | 20230706 | 112400 | 160172002900 | 30000 | 30150 | 30150 | 30000 | 29792 |
| 446 | 20230706 | 112300 | 159276917400 | 30100 | 30100 | 30150 | 30100 | 5320 |
| 447 | 20230706 | 112200 | 159116708450 | 30100 | 30150 | 30200 | 30100 | 9696 |
| 448 | 20230706 | 112100 | 158824588000 | 30200 | 30200 | 30200 | 30150 | 7606 |
| 449 | 20230706 | 112000 | 158595224100 | 30200 | 30150 | 30200 | 30150 | 11365 |
| 450 | 20230706 | 111900 | 158252415050 | 30150 | 30250 | 30300 | 30150 | 16143 |
| 451 | 20230706 | 111800 | 157764790500 | 30200 | 30350 | 30350 | 30200 | 13649 |
| 452 | 20230706 | 111700 | 157351731350 | 30350 | 30300 | 30350 | 30300 | 4279 |
| 453 | 20230706 | 111600 | 157222038750 | 30300 | 30350 | 30350 | 30300 | 4010 |
| 454 | 20230706 | 111500 | 157100503000 | 30300 | 30350 | 30350 | 30300 | 7419 |
| 455 | 20230706 | 111400 | 156875610950 | 30300 | 30400 | 30400 | 30300 | 7689 |
| 456 | 20230706 | 111300 | 156642270950 | 30400 | 30350 | 30400 | 30300 | 8821 |
| 457 | 20230706 | 111200 | 156374727950 | 30300 | 30450 | 30450 | 30300 | 12576 |
| 458 | 20230706 | 111100 | 155992976400 | 30450 | 30400 | 30500 | 30250 | 36975 |
| 459 | 20230706 | 111000 | 154871511300 | 30400 | 30500 | 30550 | 30350 | 20237 |
| 460 | 20230706 | 110900 | 154255811000 | 30500 | 30700 | 30700 | 30450 | 28622 |
| 461 | 20230706 | 110800 | 153381112600 | 30700 | 30700 | 30750 | 30600 | 33067 |
| 462 | 20230706 | 110700 | 152367567300 | 30750 | 30750 | 30750 | 30650 | 21322 |
| 463 | 20230706 | 110600 | 151712632850 | 30750 | 30650 | 30750 | 30600 | 26261 |
| 464 | 20230706 | 110500 | 150906770200 | 30650 | 30600 | 30650 | 30500 | 26704 |
| 465 | 20230706 | 110400 | 150091007500 | 30550 | 30650 | 30700 | 30550 | 33815 |
| 466 | 20230706 | 110300 | 149055474650 | 30650 | 30550 | 30750 | 30500 | 71289 |
| 467 | 20230706 | 110200 | 146869734850 | 30550 | 30500 | 30550 | 30450 | 17168 |
| 468 | 20230706 | 110100 | 146346054950 | 30500 | 30300 | 30500 | 30300 | 14286 |
| 469 | 20230706 | 110000 | 145912055000 | 30300 | 30500 | 30500 | 30300 | 22887 |
| 470 | 20230706 | 105900 | 145215903300 | 30500 | 30400 | 30500 | 30400 | 12868 |
| 471 | 20230706 | 105800 | 144823745050 | 30450 | 30350 | 30450 | 30350 | 15358 |
| 472 | 20230706 | 105700 | 144356662800 | 30400 | 30250 | 30400 | 30250 | 15317 |
| 473 | 20230706 | 105600 | 143892291550 | 30250 | 30250 | 30350 | 30200 | 13151 |
| 474 | 20230706 | 105500 | 143494238000 | 30300 | 30350 | 30400 | 30150 | 22101 |
| 475 | 20230706 | 105400 | 142825044700 | 30350 | 30350 | 30400 | 30300 | 18380 |
| 476 | 20230706 | 105300 | 142267065050 | 30350 | 30550 | 30600 | 30300 | 49453 |
| 477 | 20230706 | 105200 | 140760629900 | 30550 | 30400 | 30600 | 30400 | 62798 |
| 478 | 20230706 | 105100 | 138844476000 | 30450 | 30350 | 30450 | 30300 | 16403 |
| 479 | 20230706 | 105000 | 138346027300 | 30350 | 30350 | 30350 | 30300 | 19451 |
| 480 | 20230706 | 104900 | 137755990100 | 30350 | 30200 | 30350 | 30200 | 6767 |
| 481 | 20230706 | 104800 | 137551137350 | 30200 | 30150 | 30250 | 30100 | 19695 |
| 482 | 20230706 | 104700 | 136957245500 | 30150 | 30200 | 30200 | 30000 | 21019 |
| 483 | 20230706 | 104600 | 136324630500 | 30200 | 30200 | 30300 | 30100 | 20200 |
| 484 | 20230706 | 104500 | 135714303400 | 30200 | 30300 | 30350 | 30200 | 18286 |
| 485 | 20230706 | 104400 | 135160925050 | 30350 | 30350 | 30450 | 30300 | 40729 |
| 486 | 20230706 | 104300 | 133924036700 | 30400 | 30350 | 30400 | 30300 | 44292 |
| 487 | 20230706 | 104200 | 132579005000 | 30350 | 30100 | 30350 | 30000 | 60327 |
| 488 | 20230706 | 104100 | 130753400350 | 30050 | 30100 | 30100 | 30000 | 22139 |
| 489 | 20230706 | 104000 | 130088283800 | 30100 | 30050 | 30150 | 30050 | 8264 |
| 490 | 20230706 | 103900 | 129839634300 | 30100 | 30100 | 30150 | 30050 | 7959 |
| 491 | 20230706 | 103800 | 129599971950 | 30150 | 30100 | 30150 | 30050 | 13957 |
| 492 | 20230706 | 103700 | 129179768000 | 30100 | 30150 | 30200 | 30100 | 20152 |
| 493 | 20230706 | 103600 | 128571884900 | 30200 | 30200 | 30200 | 30100 | 23483 |
| 494 | 20230706 | 103500 | 127863305000 | 30150 | 29950 | 30200 | 29900 | 57776 |
| 495 | 20230706 | 103400 | 126123051500 | 29900 | 30000 | 30050 | 29900 | 13463 |
| 496 | 20230706 | 103300 | 125719307650 | 30000 | 30100 | 30100 | 30000 | 9744 |
| 497 | 20230706 | 103200 | 125426593750 | 30100 | 30000 | 30100 | 30000 | 20361 |
| 498 | 20230706 | 103100 | 124814890100 | 30000 | 29900 | 30050 | 29900 | 15038 |
| 499 | 20230706 | 103000 | 124363835450 | 29900 | 29900 | 29950 | 29850 | 9274 |
| 500 | 20230706 | 102900 | 124086802550 | 29900 | 29850 | 29950 | 29850 | 7698 |
| 501 | 20230706 | 102800 | 123856802550 | 29850 | 29900 | 29950 | 29850 | 10485 |
| 502 | 20230706 | 102700 | 123543215000 | 29950 | 30050 | 30100 | 29850 | 43962 |
| 503 | 20230706 | 102600 | 122226622600 | 30100 | 30000 | 30100 | 29950 | 80072 |
| 504 | 20230706 | 102500 | 119821773800 | 30000 | 29950 | 30000 | 29900 | 37352 |
| 505 | 20230706 | 102400 | 118702760150 | 29950 | 29850 | 29950 | 29750 | 65687 |
| 506 | 20230706 | 102300 | 116740650350 | 29850 | 29700 | 29900 | 29650 | 38555 |
| 507 | 20230706 | 102200 | 115591971150 | 29700 | 29650 | 29700 | 29600 | 14460 |
| 508 | 20230706 | 102100 | 115163142300 | 29650 | 29750 | 29750 | 29550 | 28251 |
| 509 | 20230706 | 102000 | 114324634100 | 29750 | 29700 | 29800 | 29650 | 31748 |
| 510 | 20230706 | 101900 | 113380371950 | 29700 | 29450 | 29750 | 29450 | 19617 |
| 511 | 20230706 | 101800 | 112798561700 | 29450 | 29500 | 29550 | 29400 | 19802 |
| 512 | 20230706 | 101700 | 112215044700 | 29450 | 29500 | 29500 | 29450 | 5566 |
| 513 | 20230706 | 101600 | 112051060900 | 29500 | 29550 | 29550 | 29400 | 24136 |
| 514 | 20230706 | 101500 | 111339273100 | 29550 | 29450 | 29550 | 29450 | 19546 |
| 515 | 20230706 | 101400 | 110762537550 | 29500 | 29400 | 29500 | 29350 | 15304 |
| 516 | 20230706 | 101300 | 110311648800 | 29350 | 29450 | 29500 | 29350 | 33970 |
| 517 | 20230706 | 101200 | 109311812350 | 29500 | 29400 | 29500 | 29350 | 25472 |
| 518 | 20230706 | 101100 | 108562136800 | 29400 | 29350 | 29450 | 29300 | 23063 |
| 519 | 20230706 | 101000 | 107884891750 | 29350 | 29400 | 29400 | 29300 | 19216 |
| 520 | 20230706 | 100900 | 107321375700 | 29350 | 29350 | 29400 | 29300 | 14744 |
| 521 | 20230706 | 100800 | 106888545350 | 29300 | 29250 | 29350 | 29200 | 26937 |
| 522 | 20230706 | 100700 | 106100357800 | 29250 | 29350 | 29400 | 29200 | 22020 |
| 523 | 20230706 | 100600 | 105455385750 | 29400 | 29200 | 29400 | 29200 | 32514 |
| 524 | 20230706 | 100500 | 104503141650 | 29250 | 29250 | 29250 | 29150 | 76843 |
| 525 | 20230706 | 100400 | 102260211350 | 29200 | 29400 | 29400 | 29200 | 53340 |
| 526 | 20230706 | 100300 | 100698769900 | 29400 | 29400 | 29500 | 29350 | 19946 |
| 527 | 20230706 | 100200 | 100112315350 | 29450 | 29450 | 29500 | 29400 | 9009 |
| 528 | 20230706 | 100100 | 99847190100 | 29450 | 29450 | 29550 | 29400 | 17084 |
| 529 | 20230706 | 100000 | 99343535350 | 29450 | 29350 | 29500 | 29300 | 40415 |
| 530 | 20230706 | 095900 | 98155275150 | 29400 | 29450 | 29500 | 29300 | 44577 |
| 531 | 20230706 | 095800 | 96846560450 | 29450 | 29450 | 29500 | 29400 | 23151 |
| 532 | 20230706 | 095700 | 96164690150 | 29500 | 29400 | 29500 | 29300 | 26317 |
| 533 | 20230706 | 095600 | 95391381350 | 29400 | 29550 | 29550 | 29350 | 54672 |
| 534 | 20230706 | 095500 | 93780963750 | 29500 | 29500 | 29600 | 29500 | 23339 |
| 535 | 20230706 | 095400 | 93091693150 | 29500 | 29550 | 29600 | 29500 | 22618 |
| 536 | 20230706 | 095300 | 92423551400 | 29550 | 29600 | 29650 | 29500 | 49807 |
| 537 | 20230706 | 095200 | 90951797400 | 29600 | 29700 | 29750 | 29600 | 42008 |
| 538 | 20230706 | 095100 | 89705535300 | 29750 | 29850 | 29900 | 29700 | 21748 |
| 539 | 20230706 | 095000 | 89057853400 | 29850 | 29900 | 29900 | 29800 | 8386 |
| 540 | 20230706 | 094900 | 88807510850 | 29900 | 29900 | 29950 | 29850 | 4232 |
| 541 | 20230706 | 094800 | 88681035950 | 29950 | 29900 | 30000 | 29850 | 22154 |
| 542 | 20230706 | 094700 | 88017357350 | 29900 | 29850 | 29950 | 29800 | 8960 |
| 543 | 20230706 | 094600 | 87749657500 | 29850 | 29800 | 29850 | 29700 | 14057 |
| 544 | 20230706 | 094500 | 87330685100 | 29750 | 29750 | 29800 | 29700 | 14121 |
| 545 | 20230706 | 094400 | 86910767750 | 29800 | 29700 | 29800 | 29650 | 13579 |
| 546 | 20230706 | 094300 | 86506825600 | 29800 | 29750 | 29800 | 29650 | 47797 |
| 547 | 20230706 | 094200 | 85086503300 | 29750 | 29800 | 29850 | 29750 | 28312 |
| 548 | 20230706 | 094100 | 84243423200 | 29800 | 29850 | 29850 | 29800 | 20172 |
| 549 | 20230706 | 094000 | 83642202950 | 29850 | 29900 | 29900 | 29800 | 21287 |
| 550 | 20230706 | 093900 | 83006984750 | 29850 | 30050 | 30050 | 29850 | 8632 |
| 551 | 20230706 | 093800 | 82748562500 | 30000 | 29900 | 30050 | 29850 | 12653 |
| 552 | 20230706 | 093700 | 82369705900 | 29900 | 30000 | 30050 | 29900 | 29796 |
| 553 | 20230706 | 093600 | 81477207700 | 30050 | 29950 | 30050 | 29900 | 9936 |
| 554 | 20230706 | 093500 | 81179545900 | 29950 | 30150 | 30150 | 29900 | 29077 |
| 555 | 20230706 | 093400 | 80306320600 | 30100 | 30200 | 30200 | 30100 | 20842 |
| 556 | 20230706 | 093300 | 79677831750 | 30200 | 30050 | 30250 | 30050 | 18734 |
| 557 | 20230706 | 093200 | 79113183450 | 30100 | 30150 | 30200 | 30050 | 23799 |
| 558 | 20230706 | 093100 | 78396582450 | 30150 | 29950 | 30200 | 29900 | 20991 |
| 559 | 20230706 | 093000 | 77766096650 | 29900 | 29900 | 29950 | 29850 | 10963 |
| 560 | 20230706 | 092900 | 77438174050 | 29900 | 29950 | 30000 | 29850 | 12264 |
| 561 | 20230706 | 092800 | 77071286800 | 30000 | 29950 | 30000 | 29800 | 51280 |
| 562 | 20230706 | 092700 | 75539752650 | 29950 | 29950 | 30000 | 29850 | 17741 |
| 563 | 20230706 | 092600 | 75009138250 | 29900 | 29950 | 30000 | 29850 | 27283 |
| 564 | 20230706 | 092500 | 74192522700 | 29950 | 30200 | 30200 | 29950 | 39259 |
| 565 | 20230706 | 092400 | 73011741200 | 30200 | 30250 | 30550 | 30100 | 111305 |
| 566 | 20230706 | 092300 | 69630247850 | 30300 | 30300 | 30350 | 30200 | 38220 |
| 567 | 20230706 | 092200 | 68473311450 | 30250 | 30150 | 30300 | 30100 | 36502 |
| 568 | 20230706 | 092100 | 67372395300 | 30150 | 30400 | 30450 | 30050 | 92316 |
| 569 | 20230706 | 092000 | 64576097700 | 30350 | 30300 | 30400 | 30100 | 106958 |
| 570 | 20230706 | 091900 | 61341768300 | 30250 | 29800 | 30300 | 29800 | 110166 |
| 571 | 20230706 | 091800 | 58030048300 | 29850 | 29800 | 29900 | 29800 | 19141 |
| 572 | 20230706 | 091700 | 57458830600 | 29800 | 29750 | 29850 | 29700 | 16651 |
| 573 | 20230706 | 091600 | 56962871900 | 29750 | 29800 | 29900 | 29700 | 51807 |
| 574 | 20230706 | 091500 | 55420505250 | 29750 | 29850 | 29950 | 29750 | 78424 |
| 575 | 20230706 | 091400 | 53079084900 | 29850 | 29700 | 29900 | 29700 | 87378 |
| 576 | 20230706 | 091300 | 50475201700 | 29750 | 29550 | 29750 | 29450 | 64214 |
| 577 | 20230706 | 091200 | 48574185650 | 29550 | 29400 | 29600 | 29300 | 64561 |
| 578 | 20230706 | 091100 | 46673155500 | 29450 | 29350 | 29500 | 29150 | 75158 |
| 579 | 20230706 | 091000 | 44473756350 | 29350 | 29200 | 29450 | 29200 | 126003 |
| 580 | 20230706 | 090900 | 40782378550 | 29200 | 29500 | 29500 | 29150 | 147777 |
| 581 | 20230706 | 090800 | 36453892900 | 29500 | 29500 | 29600 | 29400 | 50573 |
| 582 | 20230706 | 090700 | 34961857100 | 29500 | 29350 | 29600 | 29300 | 114293 |
| 583 | 20230706 | 090600 | 31603160050 | 29350 | 29650 | 29750 | 29300 | 140909 |
| 584 | 20230706 | 090500 | 27452357850 | 29650 | 29950 | 30000 | 29500 | 119743 |
| 585 | 20230706 | 090400 | 23896713800 | 29950 | 29850 | 30100 | 29700 | 113908 |
| 586 | 20230706 | 090300 | 20486193650 | 29900 | 29550 | 29900 | 29500 | 159151 |
| 587 | 20230706 | 090200 | 15766691150 | 29550 | 30100 | 30150 | 29550 | 165144 |
| 588 | 20230706 | 090100 | 10845494050 | 30100 | 30200 | 30300 | 29950 | 109002 |
| 589 | 20230706 | 090000 | 7561892000 | 30250 | 30250 | 30300 | 29900 | 247972 |