33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 184700 | 436606981550 | 30850 | 30850 | 30850 | 30850 | 184238 |
| 3 | 20230712 | 184600 | 436606981550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 4 | 20230712 | 184500 | 436606981550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 5 | 20230712 | 184400 | 436606981550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 6 | 20230712 | 184300 | 436606981550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 7 | 20230712 | 184200 | 436606981550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 8 | 20230712 | 184100 | 436606981550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 9 | 20230712 | 184000 | 436606981550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 10 | 20230712 | 183900 | 436606981550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 11 | 20230712 | 183800 | 436606981550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 12 | 20230712 | 183700 | 436606981550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 13 | 20230712 | 183600 | 436606981550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 14 | 20230712 | 183500 | 436606981550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 15 | 20230712 | 183400 | 436606981550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 16 | 20230712 | 183300 | 436606981550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 17 | 20230712 | 183200 | 436606981550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 18 | 20230712 | 183100 | 436606981550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 19 | 20230712 | 183000 | 436606981550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 20 | 20230712 | 182900 | 436606981550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 21 | 20230712 | 182800 | 436606981550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 22 | 20230712 | 182700 | 436606981550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 23 | 20230712 | 182600 | 436606981550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 24 | 20230712 | 182500 | 436606981550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 25 | 20230712 | 182400 | 436606981550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 26 | 20230712 | 182300 | 436606981550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 27 | 20230712 | 182200 | 436606981550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 28 | 20230712 | 182100 | 436606981550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 29 | 20230712 | 182000 | 436606981550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 30 | 20230712 | 181900 | 436606981550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 31 | 20230712 | 181800 | 436606981550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 32 | 20230712 | 181700 | 436606981550 | 30850 | 30850 | 30850 | 30850 | 184238 |
| 33 | 20230712 | 181600 | 436606981550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 34 | 20230712 | 181500 | 436606981550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 35 | 20230712 | 181400 | 436606981550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 36 | 20230712 | 181300 | 436606981550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 37 | 20230712 | 181200 | 436606981550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 38 | 20230712 | 181100 | 436606981550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 39 | 20230712 | 181000 | 436606981550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 40 | 20230712 | 180900 | 436606981550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 41 | 20230712 | 180800 | 436606981550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 42 | 20230712 | 180700 | 436606981550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 43 | 20230712 | 180600 | 436606981550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 44 | 20230712 | 180500 | 436606981550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 45 | 20230712 | 180400 | 436606981550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 46 | 20230712 | 180300 | 436606981550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 47 | 20230712 | 180200 | 436606981550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 48 | 20230712 | 180100 | 436606981550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 49 | 20230712 | 180000 | 436606981550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 50 | 20230712 | 175900 | 436606981550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 51 | 20230712 | 175800 | 436606981550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 52 | 20230712 | 175700 | 436606981550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 53 | 20230712 | 175600 | 436606981550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 54 | 20230712 | 175500 | 436606981550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 55 | 20230712 | 175400 | 436606981550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 56 | 20230712 | 175300 | 436606981550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 57 | 20230712 | 175200 | 436606981550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 58 | 20230712 | 175100 | 436606981550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 59 | 20230712 | 175000 | 436606981550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 60 | 20230712 | 174900 | 436606981550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 61 | 20230712 | 174800 | 436606981550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 62 | 20230712 | 174700 | 436606981550 | 30850 | 30850 | 30850 | 30850 | 184238 |
| 63 | 20230712 | 174600 | 436606981550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 64 | 20230712 | 174500 | 436606981550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 65 | 20230712 | 174400 | 436606981550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 66 | 20230712 | 174300 | 436606981550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 67 | 20230712 | 174200 | 436606981550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 68 | 20230712 | 174100 | 436606981550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 69 | 20230712 | 174000 | 436606981550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 70 | 20230712 | 173900 | 436606981550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 71 | 20230712 | 173800 | 436606981550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 72 | 20230712 | 173700 | 436606981550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 73 | 20230712 | 173600 | 436606981550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 74 | 20230712 | 173500 | 436606981550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 75 | 20230712 | 173400 | 436606981550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 76 | 20230712 | 173300 | 436606981550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 77 | 20230712 | 173200 | 436606981550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 78 | 20230712 | 173100 | 436606981550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 79 | 20230712 | 173000 | 436606981550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 80 | 20230712 | 172900 | 436606981550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 81 | 20230712 | 172800 | 436606981550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 82 | 20230712 | 172700 | 436606981550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 83 | 20230712 | 172600 | 436606981550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 84 | 20230712 | 172500 | 436606981550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 85 | 20230712 | 172400 | 436606981550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 86 | 20230712 | 172300 | 436606981550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 87 | 20230712 | 172200 | 436606981550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 88 | 20230712 | 172100 | 436606981550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 89 | 20230712 | 172000 | 436606981550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 90 | 20230712 | 171900 | 436606981550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 91 | 20230712 | 171800 | 436606981550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 92 | 20230712 | 171700 | 436606981550 | 30850 | 30850 | 30850 | 30850 | 184238 |
| 93 | 20230712 | 171600 | 436606981550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 94 | 20230712 | 171500 | 436606981550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 95 | 20230712 | 171400 | 436606981550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 96 | 20230712 | 171300 | 436606981550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 97 | 20230712 | 171200 | 436606981550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 98 | 20230712 | 171100 | 436606981550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 99 | 20230712 | 171000 | 436606981550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 100 | 20230712 | 170900 | 436606981550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 101 | 20230712 | 170800 | 436606981550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 102 | 20230712 | 170700 | 436606981550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 103 | 20230712 | 170600 | 436606981550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 104 | 20230712 | 170500 | 436606981550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 105 | 20230712 | 170400 | 436606981550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 106 | 20230712 | 170300 | 436606981550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 107 | 20230712 | 170200 | 436606981550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 108 | 20230712 | 170100 | 436606981550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 109 | 20230712 | 170000 | 436606981550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 110 | 20230712 | 165900 | 436606981550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 111 | 20230712 | 165800 | 436606981550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 112 | 20230712 | 165700 | 436606981550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 113 | 20230712 | 165600 | 436606981550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 114 | 20230712 | 165500 | 436606981550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 115 | 20230712 | 165400 | 436606981550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 116 | 20230712 | 165300 | 436606981550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 117 | 20230712 | 165200 | 436606981550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 118 | 20230712 | 165100 | 436606981550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 119 | 20230712 | 165000 | 436606981550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 120 | 20230712 | 164900 | 436606981550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 121 | 20230712 | 164800 | 436606981550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 122 | 20230712 | 164700 | 436606981550 | 30850 | 30850 | 30850 | 30850 | 184238 |
| 123 | 20230712 | 164600 | 436606981550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 124 | 20230712 | 164500 | 436606981550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 125 | 20230712 | 164400 | 436606981550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 126 | 20230712 | 164300 | 436606981550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 127 | 20230712 | 164200 | 436606981550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 128 | 20230712 | 164100 | 436606981550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 129 | 20230712 | 164000 | 436606981550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 130 | 20230712 | 163900 | 436606981550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 131 | 20230712 | 163800 | 436606981550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 132 | 20230712 | 163700 | 436606981550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 133 | 20230712 | 163600 | 436606981550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 134 | 20230712 | 163500 | 436606981550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 135 | 20230712 | 163400 | 436606981550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 136 | 20230712 | 163300 | 436606981550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 137 | 20230712 | 163200 | 436606981550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 138 | 20230712 | 163100 | 436606981550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 139 | 20230712 | 163000 | 436606981550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 140 | 20230712 | 162900 | 436606981550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 141 | 20230712 | 162800 | 436606981550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 142 | 20230712 | 162700 | 436606981550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 143 | 20230712 | 162600 | 436606981550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 144 | 20230712 | 162500 | 436606981550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 145 | 20230712 | 162400 | 436606981550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 146 | 20230712 | 162300 | 436606981550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 147 | 20230712 | 162200 | 436606981550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 148 | 20230712 | 162100 | 436606981550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 149 | 20230712 | 162000 | 436606981550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 150 | 20230712 | 161900 | 436606981550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 151 | 20230712 | 161800 | 436606981550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 152 | 20230712 | 161700 | 436606981550 | 30850 | 30850 | 30850 | 30850 | 184238 |
| 153 | 20230712 | 161600 | 436606981550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 154 | 20230712 | 161500 | 436606981550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 155 | 20230712 | 161400 | 436606981550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 156 | 20230712 | 161300 | 436606981550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 157 | 20230712 | 161200 | 436606981550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 158 | 20230712 | 161100 | 436606981550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 159 | 20230712 | 161000 | 436606981550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 160 | 20230712 | 160900 | 436606981550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 161 | 20230712 | 160800 | 436606981550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 162 | 20230712 | 160700 | 436606981550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 163 | 20230712 | 160600 | 436606981550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 164 | 20230712 | 160500 | 436606981550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 165 | 20230712 | 160400 | 436606981550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 166 | 20230712 | 160300 | 436606981550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 167 | 20230712 | 160200 | 436606981550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 168 | 20230712 | 160100 | 436606981550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 169 | 20230712 | 160000 | 436606981550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 170 | 20230712 | 155900 | 436606981550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 171 | 20230712 | 155800 | 436606981550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 172 | 20230712 | 155700 | 436606981550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 173 | 20230712 | 155600 | 436606981550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 174 | 20230712 | 155500 | 436606981550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 175 | 20230712 | 155400 | 436606981550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 176 | 20230712 | 155300 | 436606981550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 177 | 20230712 | 155200 | 436606981550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 178 | 20230712 | 155100 | 436606981550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 179 | 20230712 | 155000 | 436606981550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 180 | 20230712 | 154900 | 436606981550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 181 | 20230712 | 154800 | 436606981550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 182 | 20230712 | 154700 | 436606981550 | 30850 | 30850 | 30850 | 30850 | 184238 |
| 183 | 20230712 | 154600 | 436606981550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 184 | 20230712 | 154500 | 436606981550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 185 | 20230712 | 154400 | 436606981550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 186 | 20230712 | 154300 | 436606981550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 187 | 20230712 | 154200 | 436606981550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 188 | 20230712 | 154100 | 436606981550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 189 | 20230712 | 154000 | 436606981550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 190 | 20230712 | 153900 | 436606981550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 191 | 20230712 | 153800 | 436606981550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 192 | 20230712 | 153700 | 436606981550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 193 | 20230712 | 153600 | 436606981550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 194 | 20230712 | 153500 | 436606981550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 195 | 20230712 | 153400 | 436606981550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 196 | 20230712 | 153300 | 436606981550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 197 | 20230712 | 153200 | 436606981550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 198 | 20230712 | 153100 | 436606981550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 199 | 20230712 | 153000 | 436606981550 | 30850 | 30850 | 30850 | 30850 | 184238 |
| 200 | 20230712 | 152900 | 430923239250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 201 | 20230712 | 152800 | 430923239250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 202 | 20230712 | 152700 | 430923239250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 203 | 20230712 | 152600 | 430923239250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 204 | 20230712 | 152500 | 430923239250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 205 | 20230712 | 152400 | 430923239250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 206 | 20230712 | 152300 | 430923239250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 207 | 20230712 | 152200 | 430923239250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 208 | 20230712 | 152100 | 430923239250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 209 | 20230712 | 152000 | 430923239250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 210 | 20230712 | 151900 | 430923239250 | 30800 | 30800 | 30850 | 30750 | 55078 |
| 211 | 20230712 | 151800 | 429225847950 | 30750 | 30650 | 30800 | 30550 | 74162 |
| 212 | 20230712 | 151700 | 426950563050 | 30650 | 30600 | 30650 | 30550 | 16767 |
| 213 | 20230712 | 151600 | 426437463900 | 30650 | 30550 | 30650 | 30500 | 33984 |
| 214 | 20230712 | 151500 | 425398978500 | 30550 | 30650 | 30650 | 30550 | 35456 |
| 215 | 20230712 | 151400 | 424314394300 | 30650 | 30600 | 30650 | 30550 | 25442 |
| 216 | 20230712 | 151300 | 423535315300 | 30600 | 30550 | 30600 | 30500 | 14351 |
| 217 | 20230712 | 151200 | 423096411800 | 30550 | 30450 | 30550 | 30400 | 18773 |
| 218 | 20230712 | 151100 | 422523950600 | 30450 | 30550 | 30550 | 30400 | 26394 |
| 219 | 20230712 | 151000 | 421720489900 | 30500 | 30650 | 30650 | 30500 | 18813 |
| 220 | 20230712 | 150900 | 421145408800 | 30600 | 30550 | 30650 | 30500 | 24990 |
| 221 | 20230712 | 150800 | 420381385550 | 30500 | 30300 | 30550 | 30300 | 41422 |
| 222 | 20230712 | 150700 | 419120796750 | 30300 | 30350 | 30400 | 30300 | 22306 |
| 223 | 20230712 | 150600 | 418444057500 | 30350 | 30350 | 30450 | 30350 | 25587 |
| 224 | 20230712 | 150500 | 417666712550 | 30400 | 30400 | 30400 | 30350 | 10482 |
| 225 | 20230712 | 150400 | 417348249050 | 30350 | 30350 | 30400 | 30350 | 17222 |
| 226 | 20230712 | 150300 | 416825054950 | 30400 | 30400 | 30450 | 30350 | 10091 |
| 227 | 20230712 | 150200 | 416518403500 | 30400 | 30400 | 30450 | 30250 | 38900 |
| 228 | 20230712 | 150100 | 415338414400 | 30350 | 30300 | 30450 | 30250 | 23715 |
| 229 | 20230712 | 150000 | 414618267200 | 30300 | 30300 | 30400 | 30200 | 32746 |
| 230 | 20230712 | 145900 | 413626404200 | 30300 | 30600 | 30600 | 30250 | 82092 |
| 231 | 20230712 | 145800 | 411133275450 | 30550 | 30650 | 30650 | 30500 | 19621 |
| 232 | 20230712 | 145700 | 410532802000 | 30650 | 30700 | 30700 | 30600 | 18934 |
| 233 | 20230712 | 145600 | 409952516100 | 30700 | 30550 | 30700 | 30550 | 24118 |
| 234 | 20230712 | 145500 | 409214053900 | 30550 | 30500 | 30600 | 30450 | 14396 |
| 235 | 20230712 | 145400 | 408774437500 | 30500 | 30450 | 30550 | 30400 | 32322 |
| 236 | 20230712 | 145300 | 407789594200 | 30400 | 30500 | 30500 | 30350 | 31106 |
| 237 | 20230712 | 145200 | 406843115150 | 30450 | 30450 | 30500 | 30400 | 25410 |
| 238 | 20230712 | 145100 | 406069285000 | 30400 | 30400 | 30500 | 30250 | 56047 |
| 239 | 20230712 | 145000 | 404367271150 | 30350 | 30600 | 30600 | 30350 | 66233 |
| 240 | 20230712 | 144900 | 402348902350 | 30600 | 30550 | 30650 | 30550 | 26981 |
| 241 | 20230712 | 144800 | 401524178200 | 30550 | 30750 | 30750 | 30550 | 25598 |
| 242 | 20230712 | 144700 | 400738715600 | 30750 | 30850 | 30850 | 30700 | 36416 |
| 243 | 20230712 | 144600 | 399617478800 | 30850 | 30700 | 30850 | 30650 | 50322 |
| 244 | 20230712 | 144500 | 398068992700 | 30700 | 30600 | 30700 | 30550 | 19853 |
| 245 | 20230712 | 144400 | 397461348000 | 30600 | 30600 | 30600 | 30500 | 38616 |
| 246 | 20230712 | 144300 | 396282323450 | 30600 | 30650 | 30650 | 30550 | 34972 |
| 247 | 20230712 | 144200 | 395212845350 | 30650 | 30500 | 30700 | 30500 | 51717 |
| 248 | 20230712 | 144100 | 393629739350 | 30550 | 30600 | 30650 | 30500 | 41707 |
| 249 | 20230712 | 144000 | 392354405050 | 30650 | 30600 | 30650 | 30550 | 43962 |
| 250 | 20230712 | 143900 | 391008568450 | 30650 | 30700 | 30750 | 30550 | 83824 |
| 251 | 20230712 | 143800 | 388441428950 | 30700 | 30750 | 30850 | 30700 | 55959 |
| 252 | 20230712 | 143700 | 386720550400 | 30750 | 31000 | 31050 | 30750 | 97410 |
| 253 | 20230712 | 143600 | 383712704200 | 31000 | 30850 | 31000 | 30850 | 38998 |
| 254 | 20230712 | 143500 | 382507132100 | 30850 | 31050 | 31050 | 30850 | 65394 |
| 255 | 20230712 | 143400 | 380485718000 | 31000 | 31150 | 31200 | 30950 | 100580 |
| 256 | 20230712 | 143300 | 377360769400 | 31150 | 31100 | 31250 | 31050 | 137469 |
| 257 | 20230712 | 143200 | 373079741550 | 31100 | 31050 | 31100 | 31050 | 43784 |
| 258 | 20230712 | 143100 | 371719984400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 259 | 20230712 | 143000 | 371719984400 | 31050 | 30950 | 31050 | 30950 | 105639 |
| 260 | 20230712 | 142900 | 368442908950 | 30950 | 30900 | 31000 | 30800 | 72531 |
| 261 | 20230712 | 142800 | 366199259900 | 30950 | 30850 | 30950 | 30850 | 40526 |
| 262 | 20230712 | 142700 | 364945721300 | 30900 | 30950 | 31000 | 30800 | 86192 |
| 263 | 20230712 | 142600 | 362280510600 | 30950 | 30950 | 31000 | 30900 | 79479 |
| 264 | 20230712 | 142500 | 359820094150 | 30950 | 30850 | 31000 | 30850 | 112858 |
| 265 | 20230712 | 142400 | 356329972000 | 30900 | 30850 | 30900 | 30800 | 109027 |
| 266 | 20230712 | 142300 | 352966512300 | 30800 | 30450 | 30850 | 30450 | 220984 |
| 267 | 20230712 | 142200 | 346181551200 | 30450 | 30500 | 30500 | 30450 | 15184 |
| 268 | 20230712 | 142100 | 345719013650 | 30450 | 30500 | 30550 | 30450 | 25576 |
| 269 | 20230712 | 142000 | 344939629750 | 30500 | 30550 | 30600 | 30450 | 34974 |
| 270 | 20230712 | 141900 | 343872477850 | 30550 | 30450 | 30550 | 30400 | 50264 |
| 271 | 20230712 | 141800 | 342338851650 | 30450 | 30200 | 30450 | 30150 | 35296 |
| 272 | 20230712 | 141700 | 341267788850 | 30150 | 30300 | 30300 | 30100 | 32062 |
| 273 | 20230712 | 141600 | 340299820250 | 30300 | 30300 | 30350 | 30250 | 9674 |
| 274 | 20230712 | 141500 | 340006845250 | 30300 | 30250 | 30300 | 30250 | 12312 |
| 275 | 20230712 | 141400 | 339633950200 | 30250 | 30250 | 30300 | 30200 | 13228 |
| 276 | 20230712 | 141300 | 339234074450 | 30250 | 30300 | 30350 | 30200 | 18412 |
| 277 | 20230712 | 141200 | 338677334850 | 30300 | 30300 | 30400 | 30250 | 17317 |
| 278 | 20230712 | 141100 | 338152113350 | 30350 | 30400 | 30450 | 30300 | 31757 |
| 279 | 20230712 | 141000 | 337187283050 | 30350 | 30150 | 30450 | 30050 | 54309 |
| 280 | 20230712 | 140900 | 335542264500 | 30150 | 30050 | 30200 | 30050 | 58914 |
| 281 | 20230712 | 140800 | 333767185400 | 30100 | 30100 | 30100 | 29950 | 47363 |
| 282 | 20230712 | 140700 | 332345622100 | 30000 | 30200 | 30250 | 29950 | 103981 |
| 283 | 20230712 | 140600 | 329221056500 | 30200 | 30200 | 30350 | 30100 | 78658 |
| 284 | 20230712 | 140500 | 326845198150 | 30200 | 30400 | 30500 | 30200 | 81657 |
| 285 | 20230712 | 140400 | 324366851750 | 30400 | 30550 | 30550 | 30350 | 40318 |
| 286 | 20230712 | 140300 | 323139548850 | 30450 | 30700 | 30700 | 30400 | 88340 |
| 287 | 20230712 | 140200 | 320440202400 | 30700 | 30600 | 30750 | 30550 | 168330 |
| 288 | 20230712 | 140100 | 315277577750 | 30600 | 30400 | 30600 | 30350 | 73195 |
| 289 | 20230712 | 140000 | 313044401200 | 30400 | 30250 | 30450 | 30250 | 29677 |
| 290 | 20230712 | 135900 | 312143376600 | 30300 | 30400 | 30400 | 30250 | 24573 |
| 291 | 20230712 | 135800 | 311397387150 | 30400 | 30300 | 30400 | 30150 | 54701 |
| 292 | 20230712 | 135700 | 309741736850 | 30300 | 30250 | 30300 | 30200 | 45931 |
| 293 | 20230712 | 135600 | 308353070450 | 30250 | 30500 | 30550 | 30250 | 147737 |
| 294 | 20230712 | 135500 | 303861328200 | 30500 | 30400 | 30500 | 30350 | 84678 |
| 295 | 20230712 | 135400 | 301285237000 | 30400 | 30350 | 30400 | 30300 | 40482 |
| 296 | 20230712 | 135300 | 300056410800 | 30350 | 30250 | 30400 | 30200 | 52048 |
| 297 | 20230712 | 135200 | 298478125350 | 30250 | 30350 | 30350 | 30200 | 51187 |
| 298 | 20230712 | 135100 | 296929595850 | 30350 | 30450 | 30450 | 30250 | 86177 |
| 299 | 20230712 | 135000 | 294313798350 | 30450 | 30400 | 30500 | 30350 | 138849 |
| 300 | 20230712 | 134900 | 290087924200 | 30400 | 30350 | 30400 | 30250 | 135321 |
| 301 | 20230712 | 134800 | 285980236300 | 30400 | 30100 | 30400 | 30050 | 148740 |
| 302 | 20230712 | 134700 | 281484767650 | 30100 | 29950 | 30100 | 29900 | 83779 |
| 303 | 20230712 | 134600 | 278971032850 | 29950 | 29800 | 29950 | 29800 | 26347 |
| 304 | 20230712 | 134500 | 278183574550 | 29850 | 29900 | 29900 | 29800 | 13961 |
| 305 | 20230712 | 134400 | 277766772950 | 29850 | 29800 | 29900 | 29800 | 16259 |
| 306 | 20230712 | 134300 | 277281537700 | 29850 | 29900 | 29900 | 29800 | 7296 |
| 307 | 20230712 | 134200 | 277063796050 | 29900 | 29850 | 29900 | 29800 | 24974 |
| 308 | 20230712 | 134100 | 276318291250 | 29850 | 29750 | 29900 | 29700 | 26522 |
| 309 | 20230712 | 134000 | 275527667450 | 29750 | 29800 | 29800 | 29700 | 16549 |
| 310 | 20230712 | 133900 | 275035369850 | 29850 | 29800 | 29850 | 29800 | 17525 |
| 311 | 20230712 | 133800 | 274512857550 | 29850 | 29850 | 29900 | 29800 | 29295 |
| 312 | 20230712 | 133700 | 273637807400 | 29850 | 29700 | 29850 | 29700 | 26112 |
| 313 | 20230712 | 133600 | 272859683950 | 29700 | 29700 | 29750 | 29650 | 12582 |
| 314 | 20230712 | 133500 | 272486012250 | 29700 | 29750 | 29750 | 29650 | 23748 |
| 315 | 20230712 | 133400 | 271780317600 | 29750 | 29650 | 29750 | 29600 | 37831 |
| 316 | 20230712 | 133300 | 270657663250 | 29650 | 29650 | 29650 | 29550 | 46482 |
| 317 | 20230712 | 133200 | 269281757650 | 29650 | 29700 | 29750 | 29550 | 67368 |
| 318 | 20230712 | 133100 | 267284816050 | 29700 | 29800 | 29850 | 29650 | 88934 |
| 319 | 20230712 | 133000 | 264640048950 | 29850 | 30000 | 30000 | 29800 | 48479 |
| 320 | 20230712 | 132900 | 263191455000 | 29950 | 30050 | 30050 | 29900 | 37023 |
| 321 | 20230712 | 132800 | 262081488550 | 30050 | 29850 | 30050 | 29850 | 56531 |
| 322 | 20230712 | 132700 | 260387105150 | 29900 | 29950 | 30000 | 29800 | 82691 |
| 323 | 20230712 | 132600 | 257914871650 | 30000 | 30000 | 30100 | 29950 | 91520 |
| 324 | 20230712 | 132500 | 255167612550 | 30000 | 29900 | 30000 | 29900 | 97189 |
| 325 | 20230712 | 132400 | 252256581150 | 29900 | 29950 | 30200 | 29800 | 150148 |
| 326 | 20230712 | 132300 | 247754332500 | 29900 | 29900 | 30150 | 29750 | 257211 |
| 327 | 20230712 | 132200 | 240047294350 | 29900 | 29850 | 29900 | 29700 | 95837 |
| 328 | 20230712 | 132100 | 237188044000 | 29850 | 29800 | 29900 | 29650 | 136401 |
| 329 | 20230712 | 132000 | 233120620800 | 29800 | 29600 | 29800 | 29550 | 117425 |
| 330 | 20230712 | 131900 | 229634595350 | 29600 | 29600 | 29600 | 29500 | 51818 |
| 331 | 20230712 | 131800 | 228102379000 | 29600 | 29400 | 29600 | 29350 | 70652 |
| 332 | 20230712 | 131700 | 226018250150 | 29400 | 29350 | 29400 | 29350 | 7429 |
| 333 | 20230712 | 131600 | 225799994700 | 29350 | 29350 | 29400 | 29300 | 10278 |
| 334 | 20230712 | 131500 | 225498287750 | 29350 | 29400 | 29400 | 29350 | 12332 |
| 335 | 20230712 | 131400 | 225136235700 | 29350 | 29300 | 29400 | 29300 | 33350 |
| 336 | 20230712 | 131300 | 224158236750 | 29300 | 29450 | 29450 | 29250 | 52173 |
| 337 | 20230712 | 131200 | 222625491150 | 29400 | 29350 | 29450 | 29350 | 21755 |
| 338 | 20230712 | 131100 | 221986048450 | 29400 | 29300 | 29400 | 29300 | 22108 |
| 339 | 20230712 | 131000 | 221337259150 | 29300 | 29300 | 29400 | 29250 | 17263 |
| 340 | 20230712 | 130900 | 220830998650 | 29350 | 29300 | 29400 | 29250 | 23640 |
| 341 | 20230712 | 130800 | 220137252250 | 29300 | 29350 | 29450 | 29250 | 47309 |
| 342 | 20230712 | 130700 | 218747684750 | 29400 | 29550 | 29600 | 29300 | 74559 |
| 343 | 20230712 | 130600 | 216550795500 | 29500 | 29450 | 29550 | 29400 | 83768 |
| 344 | 20230712 | 130500 | 214080247750 | 29450 | 29300 | 29450 | 29250 | 39423 |
| 345 | 20230712 | 130400 | 212922986700 | 29300 | 29250 | 29300 | 29250 | 12416 |
| 346 | 20230712 | 130300 | 212559387100 | 29300 | 29250 | 29350 | 29200 | 32491 |
| 347 | 20230712 | 130200 | 211606992600 | 29250 | 29300 | 29300 | 29200 | 22134 |
| 348 | 20230712 | 130100 | 210959121500 | 29300 | 29200 | 29300 | 29150 | 24026 |
| 349 | 20230712 | 130000 | 210256894400 | 29200 | 29150 | 29200 | 29100 | 8255 |
| 350 | 20230712 | 125900 | 210016255900 | 29150 | 29150 | 29150 | 29050 | 17230 |
| 351 | 20230712 | 125800 | 209514523300 | 29100 | 29100 | 29150 | 29050 | 13205 |
| 352 | 20230712 | 125700 | 209130253350 | 29050 | 29250 | 29300 | 29050 | 54437 |
| 353 | 20230712 | 125600 | 207543022700 | 29250 | 29150 | 29250 | 29150 | 18081 |
| 354 | 20230712 | 125500 | 207015431000 | 29150 | 29100 | 29200 | 29100 | 27105 |
| 355 | 20230712 | 125400 | 206225760150 | 29100 | 29200 | 29250 | 29100 | 34348 |
| 356 | 20230712 | 125300 | 205224904800 | 29200 | 29350 | 29400 | 29150 | 87954 |
| 357 | 20230712 | 125200 | 202648443950 | 29350 | 29350 | 29500 | 29250 | 118308 |
| 358 | 20230712 | 125100 | 199170978000 | 29350 | 29100 | 29400 | 29050 | 166330 |
| 359 | 20230712 | 125000 | 194306588850 | 29050 | 29100 | 29150 | 29000 | 36094 |
| 360 | 20230712 | 124900 | 193256564300 | 29100 | 29050 | 29150 | 29000 | 38659 |
| 361 | 20230712 | 124800 | 192131971050 | 29050 | 28900 | 29100 | 28900 | 54945 |
| 362 | 20230712 | 124700 | 190538436350 | 28900 | 28850 | 28950 | 28800 | 15806 |
| 363 | 20230712 | 124600 | 190081762050 | 28850 | 28900 | 28950 | 28800 | 28351 |
| 364 | 20230712 | 124500 | 189263592550 | 28900 | 28800 | 28900 | 28800 | 21297 |
| 365 | 20230712 | 124400 | 188648731150 | 28850 | 28750 | 28850 | 28750 | 14938 |
| 366 | 20230712 | 124300 | 188218421500 | 28800 | 28650 | 28800 | 28650 | 6631 |
| 367 | 20230712 | 124200 | 188027964600 | 28650 | 28650 | 28700 | 28650 | 2820 |
| 368 | 20230712 | 124100 | 187947096700 | 28650 | 28650 | 28700 | 28650 | 2161 |
| 369 | 20230712 | 124000 | 187885158300 | 28650 | 28650 | 28700 | 28650 | 2822 |
| 370 | 20230712 | 123900 | 187804275350 | 28650 | 28700 | 28700 | 28650 | 2407 |
| 371 | 20230712 | 123800 | 187735273050 | 28700 | 28700 | 28700 | 28650 | 4828 |
| 372 | 20230712 | 123700 | 187596908000 | 28650 | 28600 | 28700 | 28600 | 4308 |
| 373 | 20230712 | 123600 | 187473431800 | 28600 | 28600 | 28650 | 28600 | 1823 |
| 374 | 20230712 | 123500 | 187421229750 | 28650 | 28650 | 28650 | 28600 | 1436 |
| 375 | 20230712 | 123400 | 187380097450 | 28600 | 28650 | 28650 | 28550 | 4261 |
| 376 | 20230712 | 123300 | 187258174400 | 28600 | 28550 | 28650 | 28500 | 3994 |
| 377 | 20230712 | 123200 | 187144010600 | 28550 | 28600 | 28650 | 28550 | 27266 |
| 378 | 20230712 | 123100 | 186365272550 | 28600 | 28600 | 28650 | 28600 | 3758 |
| 379 | 20230712 | 123000 | 186257773800 | 28600 | 28650 | 28700 | 28600 | 5041 |
| 380 | 20230712 | 122900 | 186113507900 | 28650 | 28650 | 28700 | 28600 | 4029 |
| 381 | 20230712 | 122800 | 185998104450 | 28700 | 28700 | 28700 | 28650 | 3647 |
| 382 | 20230712 | 122700 | 185893567800 | 28650 | 28700 | 28700 | 28600 | 5011 |
| 383 | 20230712 | 122600 | 185749980000 | 28700 | 28700 | 28750 | 28650 | 5592 |
| 384 | 20230712 | 122500 | 185589429350 | 28750 | 28750 | 28800 | 28650 | 12387 |
| 385 | 20230712 | 122400 | 185233627100 | 28750 | 28750 | 28800 | 28700 | 14161 |
| 386 | 20230712 | 122300 | 184826446100 | 28750 | 28700 | 28750 | 28650 | 11423 |
| 387 | 20230712 | 122200 | 184498628350 | 28650 | 28650 | 28700 | 28650 | 4473 |
| 388 | 20230712 | 122100 | 184370386100 | 28650 | 28700 | 28700 | 28650 | 7625 |
| 389 | 20230712 | 122000 | 184151693650 | 28700 | 28700 | 28700 | 28650 | 2977 |
| 390 | 20230712 | 121900 | 184066333000 | 28650 | 28700 | 28750 | 28650 | 5518 |
| 391 | 20230712 | 121800 | 183907973250 | 28750 | 28650 | 28750 | 28650 | 7910 |
| 392 | 20230712 | 121700 | 183680957050 | 28600 | 28600 | 28700 | 28550 | 8106 |
| 393 | 20230712 | 121600 | 183448776850 | 28600 | 28700 | 28750 | 28600 | 9624 |
| 394 | 20230712 | 121500 | 183173103800 | 28650 | 28700 | 28700 | 28650 | 4033 |
| 395 | 20230712 | 121400 | 183057438950 | 28600 | 28650 | 28700 | 28600 | 5849 |
| 396 | 20230712 | 121300 | 182889947550 | 28600 | 28550 | 28650 | 28550 | 3665 |
| 397 | 20230712 | 121200 | 182785176100 | 28600 | 28650 | 28650 | 28550 | 3695 |
| 398 | 20230712 | 121100 | 182679460350 | 28650 | 28500 | 28650 | 28500 | 14137 |
| 399 | 20230712 | 121000 | 182276050450 | 28500 | 28600 | 28650 | 28450 | 54836 |
| 400 | 20230712 | 120900 | 180711843300 | 28650 | 28650 | 28750 | 28600 | 13359 |
| 401 | 20230712 | 120800 | 180328706600 | 28650 | 28600 | 28700 | 28550 | 5862 |
| 402 | 20230712 | 120700 | 180160889400 | 28600 | 28600 | 28600 | 28500 | 20652 |
| 403 | 20230712 | 120600 | 179571285150 | 28600 | 28600 | 28700 | 28550 | 23595 |
| 404 | 20230712 | 120500 | 178896636400 | 28600 | 28650 | 28650 | 28500 | 28532 |
| 405 | 20230712 | 120400 | 178081959650 | 28600 | 28650 | 28700 | 28600 | 9061 |
| 406 | 20230712 | 120300 | 177822404900 | 28700 | 28800 | 28800 | 28650 | 21543 |
| 407 | 20230712 | 120200 | 177204045900 | 28750 | 28700 | 28750 | 28650 | 8925 |
| 408 | 20230712 | 120100 | 176947748500 | 28700 | 28700 | 28750 | 28600 | 33493 |
| 409 | 20230712 | 120000 | 175986993750 | 28750 | 28900 | 28900 | 28700 | 47820 |
| 410 | 20230712 | 115900 | 174608895950 | 28850 | 28900 | 28950 | 28800 | 32727 |
| 411 | 20230712 | 115800 | 173663774950 | 28900 | 28850 | 28950 | 28800 | 29721 |
| 412 | 20230712 | 115700 | 172805149000 | 28850 | 28900 | 29000 | 28800 | 50687 |
| 413 | 20230712 | 115600 | 171340454500 | 28950 | 29050 | 29100 | 28850 | 114210 |
| 414 | 20230712 | 115500 | 168026884300 | 29100 | 29200 | 29250 | 29000 | 128169 |
| 415 | 20230712 | 115400 | 164291801300 | 29100 | 28850 | 29200 | 28850 | 215959 |
| 416 | 20230712 | 115300 | 158029691450 | 28850 | 28800 | 28900 | 28750 | 54915 |
| 417 | 20230712 | 115200 | 156446144200 | 28800 | 28800 | 28850 | 28700 | 41982 |
| 418 | 20230712 | 115100 | 155237522300 | 28800 | 28750 | 28800 | 28700 | 21014 |
| 419 | 20230712 | 115000 | 154632838450 | 28750 | 28850 | 28850 | 28750 | 48111 |
| 420 | 20230712 | 114900 | 153246457750 | 28850 | 28550 | 28850 | 28550 | 91132 |
| 421 | 20230712 | 114800 | 150626805800 | 28550 | 28550 | 28600 | 28500 | 15510 |
| 422 | 20230712 | 114700 | 150183824900 | 28600 | 28600 | 28650 | 28500 | 16360 |
| 423 | 20230712 | 114600 | 149716206100 | 28600 | 28400 | 28650 | 28350 | 35697 |
| 424 | 20230712 | 114500 | 148697118950 | 28400 | 28300 | 28400 | 28300 | 7296 |
| 425 | 20230712 | 114400 | 148490370050 | 28300 | 28300 | 28350 | 28300 | 8018 |
| 426 | 20230712 | 114300 | 148263266950 | 28350 | 28400 | 28400 | 28250 | 29099 |
| 427 | 20230712 | 114200 | 147439211550 | 28400 | 28350 | 28400 | 28350 | 13911 |
| 428 | 20230712 | 114100 | 147044537950 | 28350 | 28450 | 28500 | 28350 | 24885 |
| 429 | 20230712 | 114000 | 146338486400 | 28450 | 28500 | 28550 | 28400 | 18307 |
| 430 | 20230712 | 113900 | 145817581650 | 28500 | 28550 | 28650 | 28450 | 49830 |
| 431 | 20230712 | 113800 | 144395236000 | 28600 | 28650 | 28700 | 28550 | 26393 |
| 432 | 20230712 | 113700 | 143640632000 | 28600 | 28700 | 28750 | 28600 | 27362 |
| 433 | 20230712 | 113600 | 142855710000 | 28700 | 28700 | 28700 | 28650 | 21395 |
| 434 | 20230712 | 113500 | 142242230550 | 28650 | 28800 | 28850 | 28650 | 46213 |
| 435 | 20230712 | 113400 | 140913057650 | 28800 | 28800 | 28850 | 28750 | 43173 |
| 436 | 20230712 | 113300 | 139669149950 | 28850 | 28750 | 28850 | 28700 | 64408 |
| 437 | 20230712 | 113200 | 137815884050 | 28700 | 28650 | 28750 | 28650 | 30908 |
| 438 | 20230712 | 113100 | 136928766100 | 28700 | 28650 | 28700 | 28600 | 26417 |
| 439 | 20230712 | 113000 | 136172288950 | 28650 | 28650 | 28700 | 28600 | 54039 |
| 440 | 20230712 | 112900 | 134623067150 | 28600 | 28600 | 28650 | 28600 | 10915 |
| 441 | 20230712 | 112800 | 134310503900 | 28600 | 28600 | 28650 | 28600 | 26767 |
| 442 | 20230712 | 112700 | 133543998200 | 28600 | 28500 | 28650 | 28450 | 43686 |
| 443 | 20230712 | 112600 | 132294960000 | 28500 | 28450 | 28550 | 28400 | 18013 |
| 444 | 20230712 | 112500 | 131782112200 | 28450 | 28500 | 28500 | 28450 | 9833 |
| 445 | 20230712 | 112400 | 131501913050 | 28500 | 28400 | 28500 | 28350 | 6953 |
| 446 | 20230712 | 112300 | 131304182750 | 28400 | 28400 | 28400 | 28350 | 3009 |
| 447 | 20230712 | 112200 | 131218754000 | 28400 | 28400 | 28400 | 28350 | 2953 |
| 448 | 20230712 | 112100 | 131134916300 | 28350 | 28350 | 28400 | 28300 | 5104 |
| 449 | 20230712 | 112000 | 130990012450 | 28350 | 28300 | 28350 | 28250 | 4252 |
| 450 | 20230712 | 111900 | 130869572850 | 28300 | 28300 | 28350 | 28200 | 6083 |
| 451 | 20230712 | 111800 | 130697552800 | 28350 | 28250 | 28350 | 28200 | 12092 |
| 452 | 20230712 | 111700 | 130355648450 | 28250 | 28300 | 28350 | 28200 | 14186 |
| 453 | 20230712 | 111600 | 129954559400 | 28300 | 28300 | 28300 | 28250 | 6914 |
| 454 | 20230712 | 111500 | 129759085150 | 28250 | 28250 | 28300 | 28250 | 6027 |
| 455 | 20230712 | 111400 | 129588704750 | 28250 | 28250 | 28300 | 28200 | 5759 |
| 456 | 20230712 | 111300 | 129425971800 | 28250 | 28250 | 28300 | 28200 | 11150 |
| 457 | 20230712 | 111200 | 129111069550 | 28300 | 28350 | 28350 | 28200 | 31799 |
| 458 | 20230712 | 111100 | 128211822500 | 28350 | 28400 | 28450 | 28300 | 18609 |
| 459 | 20230712 | 111000 | 127684149450 | 28450 | 28400 | 28450 | 28350 | 14234 |
| 460 | 20230712 | 110900 | 127279852700 | 28450 | 28450 | 28500 | 28400 | 8485 |
| 461 | 20230712 | 110800 | 127038615550 | 28500 | 28650 | 28650 | 28450 | 30147 |
| 462 | 20230712 | 110700 | 126178247850 | 28650 | 28600 | 28650 | 28550 | 44098 |
| 463 | 20230712 | 110600 | 124915478400 | 28600 | 28600 | 28600 | 28500 | 20883 |
| 464 | 20230712 | 110500 | 124318389350 | 28600 | 28500 | 28600 | 28450 | 26232 |
| 465 | 20230712 | 110400 | 123569495900 | 28450 | 28500 | 28550 | 28400 | 14421 |
| 466 | 20230712 | 110300 | 123158609250 | 28500 | 28450 | 28550 | 28400 | 17290 |
| 467 | 20230712 | 110200 | 122666059750 | 28450 | 28350 | 28450 | 28300 | 32985 |
| 468 | 20230712 | 110100 | 121730743000 | 28300 | 28450 | 28500 | 28300 | 54093 |
| 469 | 20230712 | 110000 | 120194835150 | 28450 | 28600 | 28600 | 28450 | 30978 |
| 470 | 20230712 | 105900 | 119310928500 | 28600 | 28600 | 28600 | 28550 | 14324 |
| 471 | 20230712 | 105800 | 118901300100 | 28600 | 28550 | 28600 | 28500 | 21174 |
| 472 | 20230712 | 105700 | 118296764900 | 28550 | 28450 | 28550 | 28400 | 17872 |
| 473 | 20230712 | 105600 | 117787647200 | 28450 | 28550 | 28550 | 28450 | 11692 |
| 474 | 20230712 | 105500 | 117454327800 | 28550 | 28500 | 28550 | 28500 | 13890 |
| 475 | 20230712 | 105400 | 117058068650 | 28500 | 28500 | 28550 | 28450 | 24139 |
| 476 | 20230712 | 105300 | 116369904100 | 28550 | 28500 | 28550 | 28400 | 37781 |
| 477 | 20230712 | 105200 | 115293513450 | 28500 | 28350 | 28500 | 28300 | 49964 |
| 478 | 20230712 | 105100 | 113873465100 | 28350 | 28350 | 28400 | 28200 | 21797 |
| 479 | 20230712 | 105000 | 113257052850 | 28400 | 28350 | 28400 | 28300 | 7697 |
| 480 | 20230712 | 104900 | 113038891350 | 28350 | 28350 | 28400 | 28300 | 13316 |
| 481 | 20230712 | 104800 | 112661341750 | 28350 | 28250 | 28350 | 28250 | 6722 |
| 482 | 20230712 | 104700 | 112471043550 | 28250 | 28300 | 28300 | 28250 | 3656 |
| 483 | 20230712 | 104600 | 112367643100 | 28300 | 28350 | 28350 | 28250 | 9439 |
| 484 | 20230712 | 104500 | 112100553350 | 28300 | 28300 | 28350 | 28250 | 6879 |
| 485 | 20230712 | 104400 | 111905848850 | 28250 | 28350 | 28350 | 28250 | 10492 |
| 486 | 20230712 | 104300 | 111608865700 | 28300 | 28350 | 28350 | 28300 | 6346 |
| 487 | 20230712 | 104200 | 111429028600 | 28300 | 28350 | 28350 | 28250 | 7963 |
| 488 | 20230712 | 104100 | 111203397700 | 28350 | 28250 | 28400 | 28250 | 25907 |
| 489 | 20230712 | 104000 | 110469705400 | 28250 | 28200 | 28300 | 28100 | 34015 |
| 490 | 20230712 | 103900 | 109511029100 | 28200 | 28250 | 28300 | 28100 | 29804 |
| 491 | 20230712 | 103800 | 108672142700 | 28250 | 28300 | 28350 | 28150 | 22543 |
| 492 | 20230712 | 103700 | 108035253700 | 28300 | 28350 | 28350 | 28200 | 8858 |
| 493 | 20230712 | 103600 | 107784723100 | 28300 | 28300 | 28350 | 28200 | 15469 |
| 494 | 20230712 | 103500 | 107347232850 | 28300 | 28250 | 28350 | 28150 | 32287 |
| 495 | 20230712 | 103400 | 106434891150 | 28250 | 28450 | 28550 | 28250 | 78658 |
| 496 | 20230712 | 103300 | 104197245350 | 28450 | 28350 | 28500 | 28300 | 41763 |
| 497 | 20230712 | 103200 | 103010283200 | 28300 | 28400 | 28450 | 28300 | 21277 |
| 498 | 20230712 | 103100 | 102406621200 | 28400 | 28300 | 28450 | 28250 | 54506 |
| 499 | 20230712 | 103000 | 100859840650 | 28300 | 28200 | 28300 | 28150 | 15665 |
| 500 | 20230712 | 102900 | 100416960900 | 28200 | 28150 | 28200 | 28000 | 12199 |
| 501 | 20230712 | 102800 | 100073771550 | 28100 | 28100 | 28150 | 28050 | 6778 |
| 502 | 20230712 | 102700 | 99883310250 | 28150 | 28100 | 28200 | 28050 | 9404 |
| 503 | 20230712 | 102600 | 99618950550 | 28150 | 28100 | 28200 | 28100 | 11893 |
| 504 | 20230712 | 102500 | 99284227400 | 28100 | 28050 | 28150 | 28000 | 6788 |
| 505 | 20230712 | 102400 | 99093603600 | 28100 | 28050 | 28100 | 28000 | 18490 |
| 506 | 20230712 | 102300 | 98575363250 | 28050 | 28150 | 28150 | 28000 | 16482 |
| 507 | 20230712 | 102200 | 98113136150 | 28100 | 28150 | 28200 | 28050 | 11595 |
| 508 | 20230712 | 102100 | 97786966350 | 28150 | 28250 | 28250 | 28050 | 22623 |
| 509 | 20230712 | 102000 | 97150060400 | 28250 | 28300 | 28350 | 28200 | 10426 |
| 510 | 20230712 | 101900 | 96855376950 | 28300 | 28350 | 28350 | 28250 | 20079 |
| 511 | 20230712 | 101800 | 96286857250 | 28350 | 28150 | 28450 | 28150 | 75268 |
| 512 | 20230712 | 101700 | 94153215550 | 28250 | 28200 | 28300 | 28100 | 16607 |
| 513 | 20230712 | 101600 | 93684800250 | 28250 | 28150 | 28250 | 28100 | 26074 |
| 514 | 20230712 | 101500 | 92949345500 | 28200 | 28100 | 28200 | 28000 | 14209 |
| 515 | 20230712 | 101400 | 92549751450 | 28050 | 27950 | 28100 | 27900 | 23887 |
| 516 | 20230712 | 101300 | 91881872000 | 27900 | 28100 | 28100 | 27900 | 24888 |
| 517 | 20230712 | 101200 | 91185692000 | 28050 | 28100 | 28150 | 28000 | 21180 |
| 518 | 20230712 | 101100 | 90591609650 | 28100 | 28200 | 28200 | 28050 | 22153 |
| 519 | 20230712 | 101000 | 89968327600 | 28150 | 28150 | 28250 | 28100 | 35812 |
| 520 | 20230712 | 100900 | 88959706800 | 28150 | 28300 | 28350 | 28100 | 49785 |
| 521 | 20230712 | 100800 | 87552309700 | 28300 | 28200 | 28350 | 28150 | 51349 |
| 522 | 20230712 | 100700 | 86102455200 | 28200 | 28250 | 28250 | 28100 | 29475 |
| 523 | 20230712 | 100600 | 85271771250 | 28150 | 28150 | 28300 | 28100 | 64825 |
| 524 | 20230712 | 100500 | 83443051650 | 28100 | 28000 | 28100 | 27850 | 67077 |
| 525 | 20230712 | 100400 | 81565093900 | 28000 | 28100 | 28100 | 27950 | 25837 |
| 526 | 20230712 | 100300 | 80841161100 | 28100 | 28050 | 28100 | 28000 | 29649 |
| 527 | 20230712 | 100200 | 80009348250 | 28050 | 27950 | 28050 | 27850 | 38807 |
| 528 | 20230712 | 100100 | 78923553400 | 27950 | 28050 | 28050 | 27900 | 52650 |
| 529 | 20230712 | 100000 | 77450753500 | 28050 | 27900 | 28050 | 27900 | 88410 |
| 530 | 20230712 | 095900 | 74978097800 | 27900 | 27800 | 27900 | 27750 | 42858 |
| 531 | 20230712 | 095800 | 73784397200 | 27700 | 27800 | 27850 | 27700 | 24452 |
| 532 | 20230712 | 095700 | 73105390800 | 27850 | 27700 | 27850 | 27650 | 48703 |
| 533 | 20230712 | 095600 | 71753382200 | 27700 | 27700 | 27750 | 27650 | 30709 |
| 534 | 20230712 | 095500 | 70902410750 | 27700 | 27500 | 27800 | 27500 | 57450 |
| 535 | 20230712 | 095400 | 69313866200 | 27550 | 27550 | 27600 | 27500 | 19540 |
| 536 | 20230712 | 095300 | 68775495450 | 27550 | 27550 | 27550 | 27500 | 10382 |
| 537 | 20230712 | 095200 | 68489662650 | 27550 | 27550 | 27600 | 27500 | 15326 |
| 538 | 20230712 | 095100 | 68067592350 | 27550 | 27550 | 27550 | 27450 | 35645 |
| 539 | 20230712 | 095000 | 67087332850 | 27550 | 27500 | 27550 | 27450 | 18085 |
| 540 | 20230712 | 094900 | 66590163050 | 27500 | 27400 | 27500 | 27350 | 22367 |
| 541 | 20230712 | 094800 | 65976701000 | 27400 | 27400 | 27450 | 27350 | 44135 |
| 542 | 20230712 | 094700 | 64766018400 | 27400 | 27300 | 27400 | 27250 | 26913 |
| 543 | 20230712 | 094600 | 64029575150 | 27300 | 27300 | 27350 | 27250 | 20614 |
| 544 | 20230712 | 094500 | 63466769550 | 27300 | 27200 | 27350 | 27150 | 42535 |
| 545 | 20230712 | 094400 | 62308145600 | 27200 | 27100 | 27200 | 27050 | 60110 |
| 546 | 20230712 | 094300 | 60675933250 | 27100 | 27250 | 27300 | 27100 | 25166 |
| 547 | 20230712 | 094200 | 59992263400 | 27250 | 27350 | 27350 | 27250 | 19087 |
| 548 | 20230712 | 094100 | 59471328400 | 27400 | 27300 | 27400 | 27250 | 69212 |
| 549 | 20230712 | 094000 | 57578421150 | 27300 | 27250 | 27350 | 27200 | 34565 |
| 550 | 20230712 | 093900 | 56635797400 | 27250 | 27100 | 27300 | 27050 | 40614 |
| 551 | 20230712 | 093800 | 55531410850 | 27150 | 27050 | 27150 | 26950 | 83693 |
| 552 | 20230712 | 093700 | 53266697750 | 27100 | 27100 | 27100 | 26850 | 180755 |
| 553 | 20230712 | 093600 | 48387535900 | 27050 | 27200 | 27200 | 27050 | 87381 |
| 554 | 20230712 | 093500 | 46019303250 | 27200 | 27250 | 27300 | 27150 | 61630 |
| 555 | 20230712 | 093400 | 44343594200 | 27250 | 27450 | 27500 | 27150 | 115091 |
| 556 | 20230712 | 093300 | 41203534150 | 27450 | 27600 | 27600 | 27400 | 37537 |
| 557 | 20230712 | 093200 | 40171236700 | 27600 | 27550 | 27600 | 27450 | 11451 |
| 558 | 20230712 | 093100 | 39855957050 | 27550 | 27500 | 27650 | 27400 | 45253 |
| 559 | 20230712 | 093000 | 38610737550 | 27550 | 27600 | 27600 | 27500 | 12995 |
| 560 | 20230712 | 092900 | 38252579050 | 27550 | 27600 | 27600 | 27500 | 12277 |
| 561 | 20230712 | 092800 | 37914234350 | 27550 | 27650 | 27650 | 27550 | 12541 |
| 562 | 20230712 | 092700 | 37567999850 | 27650 | 27500 | 27650 | 27450 | 27214 |
| 563 | 20230712 | 092600 | 36818062700 | 27450 | 27550 | 27600 | 27400 | 28879 |
| 564 | 20230712 | 092500 | 36024801350 | 27550 | 27500 | 27650 | 27450 | 25707 |
| 565 | 20230712 | 092400 | 35316757800 | 27550 | 27450 | 27550 | 27350 | 16875 |
| 566 | 20230712 | 092300 | 34853252100 | 27500 | 27350 | 27500 | 27300 | 71763 |
| 567 | 20230712 | 092200 | 32888041000 | 27300 | 27600 | 27600 | 27300 | 122069 |
| 568 | 20230712 | 092100 | 29541582400 | 27650 | 27650 | 27700 | 27550 | 43637 |
| 569 | 20230712 | 092000 | 28335853050 | 27650 | 27600 | 27700 | 27550 | 48150 |
| 570 | 20230712 | 091900 | 27006668750 | 27600 | 27700 | 27700 | 27500 | 126480 |
| 571 | 20230712 | 091800 | 23517652150 | 27700 | 27850 | 27850 | 27650 | 78611 |
| 572 | 20230712 | 091700 | 21335916450 | 27850 | 27950 | 28000 | 27850 | 50579 |
| 573 | 20230712 | 091600 | 19924390950 | 27950 | 28050 | 28050 | 27950 | 19732 |
| 574 | 20230712 | 091500 | 19371967450 | 28000 | 27950 | 28100 | 27950 | 15496 |
| 575 | 20230712 | 091400 | 18937872750 | 27950 | 28000 | 28000 | 27900 | 19568 |
| 576 | 20230712 | 091300 | 18391030500 | 27950 | 28100 | 28100 | 27800 | 101388 |
| 577 | 20230712 | 091200 | 15559551200 | 28050 | 28200 | 28250 | 28050 | 33941 |
| 578 | 20230712 | 091100 | 14604911450 | 28200 | 28250 | 28250 | 28200 | 19186 |
| 579 | 20230712 | 091000 | 14063727700 | 28250 | 28350 | 28350 | 28200 | 22772 |
| 580 | 20230712 | 090900 | 13420831050 | 28300 | 28350 | 28450 | 28300 | 23949 |
| 581 | 20230712 | 090800 | 12742624100 | 28400 | 28400 | 28500 | 28300 | 48249 |
| 582 | 20230712 | 090700 | 11370219500 | 28450 | 28400 | 28500 | 28350 | 29581 |
| 583 | 20230712 | 090600 | 10529042000 | 28400 | 28400 | 28600 | 28350 | 59026 |
| 584 | 20230712 | 090500 | 8847120950 | 28450 | 28400 | 28450 | 28300 | 25283 |
| 585 | 20230712 | 090400 | 8128746700 | 28400 | 28250 | 28400 | 28200 | 24216 |
| 586 | 20230712 | 090300 | 7444374100 | 28250 | 28300 | 28400 | 28250 | 24168 |
| 587 | 20230712 | 090200 | 6760305000 | 28300 | 28350 | 28450 | 28250 | 96756 |
| 588 | 20230712 | 090100 | 4017626600 | 28300 | 28250 | 28350 | 28100 | 34899 |
| 589 | 20230712 | 090000 | 3032773500 | 28250 | 28250 | 28300 | 28200 | 94202 |