33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 184600 | 355924007750 | 40000 | 40000 | 40000 | 40000 | 233637 |
| 3 | 20230728 | 184500 | 355924007750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 4 | 20230728 | 184400 | 355924007750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 5 | 20230728 | 184300 | 355924007750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 6 | 20230728 | 184200 | 355924007750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 7 | 20230728 | 184100 | 355924007750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 8 | 20230728 | 184000 | 355924007750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 9 | 20230728 | 183900 | 355924007750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 10 | 20230728 | 183800 | 355924007750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 11 | 20230728 | 183700 | 355924007750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 12 | 20230728 | 183600 | 355924007750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 13 | 20230728 | 183500 | 355924007750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 14 | 20230728 | 183400 | 355924007750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 15 | 20230728 | 183300 | 355924007750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 16 | 20230728 | 183200 | 355924007750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 17 | 20230728 | 183100 | 355924007750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 18 | 20230728 | 183000 | 355924007750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 19 | 20230728 | 182900 | 355924007750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 20 | 20230728 | 182800 | 355924007750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 21 | 20230728 | 182700 | 355924007750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 22 | 20230728 | 182600 | 355924007750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 23 | 20230728 | 182500 | 355924007750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 24 | 20230728 | 182400 | 355924007750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 25 | 20230728 | 182300 | 355924007750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 26 | 20230728 | 182200 | 355924007750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 27 | 20230728 | 182100 | 355924007750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 28 | 20230728 | 182000 | 355924007750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 29 | 20230728 | 181900 | 355924007750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 30 | 20230728 | 181800 | 355924007750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 31 | 20230728 | 181700 | 355924007750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 32 | 20230728 | 181600 | 355924007750 | 40000 | 40000 | 40000 | 40000 | 233637 |
| 33 | 20230728 | 181500 | 355924007750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 34 | 20230728 | 181400 | 355924007750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 35 | 20230728 | 181300 | 355924007750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 36 | 20230728 | 181200 | 355924007750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 37 | 20230728 | 181100 | 355924007750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 38 | 20230728 | 181000 | 355924007750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 39 | 20230728 | 180900 | 355924007750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 40 | 20230728 | 180800 | 355924007750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 41 | 20230728 | 180700 | 355924007750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 42 | 20230728 | 180600 | 355924007750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 43 | 20230728 | 180500 | 355924007750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 44 | 20230728 | 180400 | 355924007750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 45 | 20230728 | 180300 | 355924007750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 46 | 20230728 | 180200 | 355924007750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 47 | 20230728 | 180100 | 355924007750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 48 | 20230728 | 180000 | 355924007750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 49 | 20230728 | 175900 | 355924007750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 50 | 20230728 | 175800 | 355924007750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 51 | 20230728 | 175700 | 355924007750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 52 | 20230728 | 175600 | 355924007750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 53 | 20230728 | 175500 | 355924007750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 54 | 20230728 | 175400 | 355924007750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 55 | 20230728 | 175300 | 355924007750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 56 | 20230728 | 175200 | 355924007750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 57 | 20230728 | 175100 | 355924007750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 58 | 20230728 | 175000 | 355924007750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 59 | 20230728 | 174900 | 355924007750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 60 | 20230728 | 174800 | 355924007750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 61 | 20230728 | 174700 | 355924007750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 62 | 20230728 | 174600 | 355924007750 | 40000 | 40000 | 40000 | 40000 | 233637 |
| 63 | 20230728 | 174500 | 355924007750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 64 | 20230728 | 174400 | 355924007750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 65 | 20230728 | 174300 | 355924007750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 66 | 20230728 | 174200 | 355924007750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 67 | 20230728 | 174100 | 355924007750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 68 | 20230728 | 174000 | 355924007750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 69 | 20230728 | 173900 | 355924007750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 70 | 20230728 | 173800 | 355924007750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 71 | 20230728 | 173700 | 355924007750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 72 | 20230728 | 173600 | 355924007750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 73 | 20230728 | 173500 | 355924007750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 74 | 20230728 | 173400 | 355924007750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 75 | 20230728 | 173300 | 355924007750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 76 | 20230728 | 173200 | 355924007750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 77 | 20230728 | 173100 | 355924007750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 78 | 20230728 | 173000 | 355924007750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 79 | 20230728 | 172900 | 355924007750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 80 | 20230728 | 172800 | 355924007750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 81 | 20230728 | 172700 | 355924007750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 82 | 20230728 | 172600 | 355924007750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 83 | 20230728 | 172500 | 355924007750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 84 | 20230728 | 172400 | 355924007750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 85 | 20230728 | 172300 | 355924007750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 86 | 20230728 | 172200 | 355924007750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 87 | 20230728 | 172100 | 355924007750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 88 | 20230728 | 172000 | 355924007750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 89 | 20230728 | 171900 | 355924007750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 90 | 20230728 | 171800 | 355924007750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 91 | 20230728 | 171700 | 355924007750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 92 | 20230728 | 171600 | 355924007750 | 40000 | 40000 | 40000 | 40000 | 233637 |
| 93 | 20230728 | 171500 | 355924007750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 94 | 20230728 | 171400 | 355924007750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 95 | 20230728 | 171300 | 355924007750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 96 | 20230728 | 171200 | 355924007750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 97 | 20230728 | 171100 | 355924007750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 98 | 20230728 | 171000 | 355924007750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 99 | 20230728 | 170900 | 355924007750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 100 | 20230728 | 170800 | 355924007750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 101 | 20230728 | 170700 | 355924007750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 102 | 20230728 | 170600 | 355924007750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 103 | 20230728 | 170500 | 355924007750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 104 | 20230728 | 170400 | 355924007750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 105 | 20230728 | 170300 | 355924007750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 106 | 20230728 | 170200 | 355924007750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 107 | 20230728 | 170100 | 355924007750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 108 | 20230728 | 170000 | 355924007750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 109 | 20230728 | 165900 | 355924007750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 110 | 20230728 | 165800 | 355924007750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 111 | 20230728 | 165700 | 355924007750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 112 | 20230728 | 165600 | 355924007750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 113 | 20230728 | 165500 | 355924007750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 114 | 20230728 | 165400 | 355924007750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 115 | 20230728 | 165300 | 355924007750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 116 | 20230728 | 165200 | 355924007750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 117 | 20230728 | 165100 | 355924007750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 118 | 20230728 | 165000 | 355924007750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 119 | 20230728 | 164900 | 355924007750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 120 | 20230728 | 164800 | 355924007750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 121 | 20230728 | 164700 | 355924007750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 122 | 20230728 | 164600 | 355924007750 | 40000 | 40000 | 40000 | 40000 | 233637 |
| 123 | 20230728 | 164500 | 355924007750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 124 | 20230728 | 164400 | 355924007750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 125 | 20230728 | 164300 | 355924007750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 126 | 20230728 | 164200 | 355924007750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 127 | 20230728 | 164100 | 355924007750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 128 | 20230728 | 164000 | 355924007750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 129 | 20230728 | 163900 | 355924007750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 130 | 20230728 | 163800 | 355924007750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 131 | 20230728 | 163700 | 355924007750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 132 | 20230728 | 163600 | 355924007750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 133 | 20230728 | 163500 | 355924007750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 134 | 20230728 | 163400 | 355924007750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 135 | 20230728 | 163300 | 355924007750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 136 | 20230728 | 163200 | 355924007750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 137 | 20230728 | 163100 | 355924007750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 138 | 20230728 | 163000 | 355924007750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 139 | 20230728 | 162900 | 355924007750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 140 | 20230728 | 162800 | 355924007750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 141 | 20230728 | 162700 | 355924007750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 142 | 20230728 | 162600 | 355924007750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 143 | 20230728 | 162500 | 355924007750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 144 | 20230728 | 162400 | 355924007750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 145 | 20230728 | 162300 | 355924007750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 146 | 20230728 | 162200 | 355924007750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 147 | 20230728 | 162100 | 355924007750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 148 | 20230728 | 162000 | 355924007750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 149 | 20230728 | 161900 | 355924007750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 150 | 20230728 | 161800 | 355924007750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 151 | 20230728 | 161700 | 355924007750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 152 | 20230728 | 161600 | 355924007750 | 40000 | 40000 | 40000 | 40000 | 233637 |
| 153 | 20230728 | 161500 | 355924007750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 154 | 20230728 | 161400 | 355924007750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 155 | 20230728 | 161300 | 355924007750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 156 | 20230728 | 161200 | 355924007750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 157 | 20230728 | 161100 | 355924007750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 158 | 20230728 | 161000 | 355924007750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 159 | 20230728 | 160900 | 355924007750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 160 | 20230728 | 160800 | 355924007750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 161 | 20230728 | 160700 | 355924007750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 162 | 20230728 | 160600 | 355924007750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 163 | 20230728 | 160500 | 355924007750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 164 | 20230728 | 160400 | 355924007750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 165 | 20230728 | 160300 | 355924007750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 166 | 20230728 | 160200 | 355924007750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 167 | 20230728 | 160100 | 355924007750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 168 | 20230728 | 160000 | 355924007750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 169 | 20230728 | 155900 | 355924007750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 170 | 20230728 | 155800 | 355924007750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 171 | 20230728 | 155700 | 355924007750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 172 | 20230728 | 155600 | 355924007750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 173 | 20230728 | 155500 | 355924007750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 174 | 20230728 | 155400 | 355924007750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 175 | 20230728 | 155300 | 355924007750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 176 | 20230728 | 155200 | 355924007750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 177 | 20230728 | 155100 | 355924007750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 178 | 20230728 | 155000 | 355924007750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 179 | 20230728 | 154900 | 355924007750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 180 | 20230728 | 154800 | 355924007750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 181 | 20230728 | 154700 | 355924007750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 182 | 20230728 | 154600 | 355924007750 | 40000 | 40000 | 40000 | 40000 | 233637 |
| 183 | 20230728 | 154500 | 355924007750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 184 | 20230728 | 154400 | 355924007750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 185 | 20230728 | 154300 | 355924007750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 186 | 20230728 | 154200 | 355924007750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 187 | 20230728 | 154100 | 355924007750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 188 | 20230728 | 154000 | 355924007750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 189 | 20230728 | 153900 | 355924007750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 190 | 20230728 | 153800 | 355924007750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 191 | 20230728 | 153700 | 355924007750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 192 | 20230728 | 153600 | 355924007750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 193 | 20230728 | 153500 | 355924007750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 194 | 20230728 | 153400 | 355924007750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 195 | 20230728 | 153300 | 355924007750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 196 | 20230728 | 153200 | 355924007750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 197 | 20230728 | 153100 | 355924007750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 198 | 20230728 | 153000 | 355924007750 | 40000 | 40000 | 40000 | 40000 | 233637 |
| 199 | 20230728 | 152900 | 346578527750 | 39800 | 39800 | 39800 | 39800 | 0 |
| 200 | 20230728 | 152800 | 346578527750 | 39800 | 39800 | 39800 | 39800 | 0 |
| 201 | 20230728 | 152700 | 346578527750 | 39800 | 39800 | 39800 | 39800 | 0 |
| 202 | 20230728 | 152600 | 346578527750 | 39800 | 39800 | 39800 | 39800 | 0 |
| 203 | 20230728 | 152500 | 346578527750 | 39800 | 39800 | 39800 | 39800 | 0 |
| 204 | 20230728 | 152400 | 346578527750 | 39800 | 39800 | 39800 | 39800 | 0 |
| 205 | 20230728 | 152300 | 346578527750 | 39800 | 39800 | 39800 | 39800 | 0 |
| 206 | 20230728 | 152200 | 346578527750 | 39800 | 39800 | 39800 | 39800 | 0 |
| 207 | 20230728 | 152100 | 346578527750 | 39800 | 39800 | 39800 | 39800 | 0 |
| 208 | 20230728 | 152000 | 346578527750 | 39800 | 39800 | 39800 | 39800 | 0 |
| 209 | 20230728 | 151900 | 346578527750 | 39800 | 39800 | 39800 | 39700 | 48232 |
| 210 | 20230728 | 151800 | 344661174750 | 39750 | 39650 | 39850 | 39600 | 63848 |
| 211 | 20230728 | 151700 | 342123696900 | 39600 | 39600 | 39700 | 39550 | 30285 |
| 212 | 20230728 | 151600 | 340923477550 | 39600 | 39500 | 39600 | 39500 | 28743 |
| 213 | 20230728 | 151500 | 339786322750 | 39550 | 39250 | 39550 | 39200 | 31723 |
| 214 | 20230728 | 151400 | 338536749950 | 39250 | 39400 | 39400 | 39150 | 61285 |
| 215 | 20230728 | 151300 | 336131600150 | 39350 | 39450 | 39600 | 39350 | 59328 |
| 216 | 20230728 | 151200 | 333788760650 | 39500 | 39350 | 39500 | 39350 | 22087 |
| 217 | 20230728 | 151100 | 332918047400 | 39350 | 39600 | 39600 | 39350 | 40667 |
| 218 | 20230728 | 151000 | 331313460000 | 39550 | 39600 | 39600 | 39500 | 12241 |
| 219 | 20230728 | 150900 | 330829210300 | 39550 | 39700 | 39750 | 39550 | 42874 |
| 220 | 20230728 | 150800 | 329131143450 | 39700 | 39500 | 39750 | 39450 | 30191 |
| 221 | 20230728 | 150700 | 327934449300 | 39500 | 39450 | 39500 | 39400 | 35286 |
| 222 | 20230728 | 150600 | 326543245150 | 39450 | 39550 | 39600 | 39400 | 60829 |
| 223 | 20230728 | 150500 | 324141841500 | 39600 | 39700 | 39700 | 39500 | 32908 |
| 224 | 20230728 | 150400 | 322838874700 | 39700 | 39550 | 39700 | 39500 | 27346 |
| 225 | 20230728 | 150300 | 321754864650 | 39550 | 39750 | 39800 | 39500 | 83394 |
| 226 | 20230728 | 150200 | 318451794550 | 39750 | 39800 | 39850 | 39700 | 33469 |
| 227 | 20230728 | 150100 | 317120416000 | 39800 | 39800 | 39850 | 39700 | 30382 |
| 228 | 20230728 | 150000 | 315911111550 | 39750 | 40100 | 40150 | 39650 | 118839 |
| 229 | 20230728 | 145900 | 311171866650 | 40100 | 40000 | 40100 | 40000 | 20545 |
| 230 | 20230728 | 145800 | 310348818600 | 40050 | 39950 | 40050 | 39950 | 30299 |
| 231 | 20230728 | 145700 | 309136810350 | 39950 | 39950 | 40000 | 39900 | 10985 |
| 232 | 20230728 | 145600 | 308697811200 | 39950 | 40000 | 40000 | 39900 | 19760 |
| 233 | 20230728 | 145500 | 307908780550 | 40000 | 40000 | 40000 | 39850 | 33102 |
| 234 | 20230728 | 145400 | 306587617300 | 39950 | 39900 | 40000 | 39900 | 21557 |
| 235 | 20230728 | 145300 | 305726650650 | 39900 | 40100 | 40100 | 39900 | 36600 |
| 236 | 20230728 | 145200 | 304261638150 | 40100 | 40100 | 40200 | 40050 | 26952 |
| 237 | 20230728 | 145100 | 303180096150 | 40100 | 40150 | 40250 | 40000 | 86565 |
| 238 | 20230728 | 145000 | 299706242350 | 40100 | 39900 | 40150 | 39850 | 46863 |
| 239 | 20230728 | 144900 | 297831832450 | 39950 | 39950 | 40150 | 39850 | 122412 |
| 240 | 20230728 | 144800 | 292934580200 | 39950 | 39950 | 40000 | 39800 | 55683 |
| 241 | 20230728 | 144700 | 290712586450 | 39900 | 40000 | 40000 | 39900 | 47728 |
| 242 | 20230728 | 144600 | 288805262900 | 40000 | 39800 | 40000 | 39700 | 63467 |
| 243 | 20230728 | 144500 | 286273447600 | 39800 | 39900 | 39900 | 39750 | 46753 |
| 244 | 20230728 | 144400 | 284409885350 | 39900 | 39750 | 39900 | 39750 | 72767 |
| 245 | 20230728 | 144300 | 281510913900 | 39750 | 39500 | 39800 | 39500 | 75602 |
| 246 | 20230728 | 144200 | 278510734450 | 39550 | 39600 | 39600 | 39500 | 10644 |
| 247 | 20230728 | 144100 | 278089683550 | 39600 | 39600 | 39600 | 39550 | 7866 |
| 248 | 20230728 | 144000 | 277778454250 | 39600 | 39500 | 39600 | 39450 | 16569 |
| 249 | 20230728 | 143900 | 277123517150 | 39450 | 39450 | 39550 | 39400 | 15577 |
| 250 | 20230728 | 143800 | 276508441150 | 39500 | 39400 | 39500 | 39350 | 16009 |
| 251 | 20230728 | 143700 | 275877254550 | 39400 | 39500 | 39550 | 39350 | 25217 |
| 252 | 20230728 | 143600 | 274882827950 | 39500 | 39650 | 39650 | 39400 | 39739 |
| 253 | 20230728 | 143500 | 273312597350 | 39600 | 39550 | 39700 | 39450 | 38193 |
| 254 | 20230728 | 143400 | 271800496100 | 39600 | 39500 | 39600 | 39400 | 43110 |
| 255 | 20230728 | 143300 | 270098303450 | 39550 | 39500 | 39750 | 39400 | 72357 |
| 256 | 20230728 | 143200 | 267234708100 | 39500 | 39150 | 39700 | 39150 | 244865 |
| 257 | 20230728 | 143100 | 257574522200 | 39150 | 39200 | 39200 | 39150 | 7065 |
| 258 | 20230728 | 143000 | 257297844950 | 39200 | 39150 | 39200 | 39150 | 5140 |
| 259 | 20230728 | 142900 | 257096556700 | 39150 | 39200 | 39200 | 39150 | 6983 |
| 260 | 20230728 | 142800 | 256823086400 | 39200 | 39250 | 39250 | 39150 | 14407 |
| 261 | 20230728 | 142700 | 256258209800 | 39250 | 39200 | 39250 | 39200 | 7665 |
| 262 | 20230728 | 142600 | 255957588250 | 39200 | 39100 | 39250 | 39100 | 12238 |
| 263 | 20230728 | 142500 | 255477852650 | 39150 | 39150 | 39150 | 39050 | 25630 |
| 264 | 20230728 | 142400 | 254475684550 | 39150 | 39200 | 39200 | 39100 | 4796 |
| 265 | 20230728 | 142300 | 254287928150 | 39150 | 39200 | 39200 | 39100 | 19340 |
| 266 | 20230728 | 142200 | 253530261350 | 39150 | 39100 | 39250 | 39050 | 32827 |
| 267 | 20230728 | 142100 | 252244656400 | 39100 | 39050 | 39100 | 39050 | 6132 |
| 268 | 20230728 | 142000 | 252005053800 | 39000 | 39000 | 39100 | 38950 | 9760 |
| 269 | 20230728 | 141900 | 251624155800 | 39000 | 39000 | 39050 | 38950 | 8918 |
| 270 | 20230728 | 141800 | 251276300750 | 39000 | 39050 | 39100 | 39000 | 9530 |
| 271 | 20230728 | 141700 | 250904214400 | 39050 | 39050 | 39100 | 38950 | 10360 |
| 272 | 20230728 | 141600 | 250499982700 | 39050 | 38950 | 39100 | 38850 | 22781 |
| 273 | 20230728 | 141500 | 249611504250 | 38950 | 39000 | 39050 | 38900 | 13013 |
| 274 | 20230728 | 141400 | 249104365150 | 38950 | 39050 | 39100 | 38900 | 24715 |
| 275 | 20230728 | 141300 | 248141487550 | 39050 | 39050 | 39100 | 39000 | 9481 |
| 276 | 20230728 | 141200 | 247771308900 | 39050 | 39100 | 39150 | 39050 | 9844 |
| 277 | 20230728 | 141100 | 247386608050 | 39100 | 39100 | 39150 | 39100 | 2548 |
| 278 | 20230728 | 141000 | 247286954950 | 39100 | 39100 | 39150 | 39050 | 13863 |
| 279 | 20230728 | 140900 | 246745132250 | 39100 | 39100 | 39150 | 39000 | 17700 |
| 280 | 20230728 | 140800 | 246053547200 | 39150 | 39300 | 39300 | 39100 | 22045 |
| 281 | 20230728 | 140700 | 245188433900 | 39250 | 39250 | 39300 | 39200 | 13096 |
| 282 | 20230728 | 140600 | 244674208950 | 39200 | 39200 | 39250 | 39150 | 14428 |
| 283 | 20230728 | 140500 | 244108166550 | 39200 | 39100 | 39200 | 39050 | 19077 |
| 284 | 20230728 | 140400 | 243361729750 | 39100 | 39200 | 39300 | 39100 | 25479 |
| 285 | 20230728 | 140300 | 242362739250 | 39200 | 39150 | 39250 | 39100 | 18672 |
| 286 | 20230728 | 140200 | 241631129000 | 39150 | 39200 | 39250 | 39150 | 15048 |
| 287 | 20230728 | 140100 | 241041280200 | 39250 | 39150 | 39300 | 39100 | 52761 |
| 288 | 20230728 | 140000 | 238971852600 | 39100 | 39150 | 39200 | 39100 | 15437 |
| 289 | 20230728 | 135900 | 238367560500 | 39150 | 39100 | 39150 | 39050 | 15230 |
| 290 | 20230728 | 135800 | 237771775450 | 39100 | 39000 | 39100 | 39000 | 14726 |
| 291 | 20230728 | 135700 | 237196719300 | 39000 | 38950 | 39050 | 38950 | 4719 |
| 292 | 20230728 | 135600 | 237012623100 | 39000 | 38950 | 39000 | 38950 | 3304 |
| 293 | 20230728 | 135500 | 236883835400 | 39050 | 39000 | 39050 | 38950 | 10785 |
| 294 | 20230728 | 135400 | 236463142700 | 38950 | 39050 | 39050 | 38900 | 8745 |
| 295 | 20230728 | 135300 | 236122175600 | 39000 | 39000 | 39100 | 39000 | 8422 |
| 296 | 20230728 | 135200 | 235793341850 | 39000 | 38950 | 39000 | 38900 | 6182 |
| 297 | 20230728 | 135100 | 235552343550 | 38950 | 38850 | 38950 | 38850 | 16700 |
| 298 | 20230728 | 135000 | 234902651800 | 38850 | 38850 | 38900 | 38800 | 6570 |
| 299 | 20230728 | 134900 | 234647403200 | 38850 | 38800 | 38900 | 38800 | 10176 |
| 300 | 20230728 | 134800 | 234252337500 | 38800 | 38950 | 38950 | 38750 | 17387 |
| 301 | 20230728 | 134700 | 233577142250 | 38850 | 38850 | 38950 | 38800 | 17828 |
| 302 | 20230728 | 134600 | 232884970900 | 38850 | 39150 | 39150 | 38850 | 27546 |
| 303 | 20230728 | 134500 | 231811457050 | 39100 | 39150 | 39150 | 39050 | 12565 |
| 304 | 20230728 | 134400 | 231320061250 | 39150 | 39150 | 39300 | 39100 | 47131 |
| 305 | 20230728 | 134300 | 229471656400 | 39150 | 39000 | 39200 | 39000 | 37769 |
| 306 | 20230728 | 134200 | 227996169950 | 39050 | 39050 | 39100 | 39000 | 9922 |
| 307 | 20230728 | 134100 | 227608732350 | 39050 | 39050 | 39100 | 39000 | 9384 |
| 308 | 20230728 | 134000 | 227242293700 | 39050 | 39100 | 39150 | 39000 | 11330 |
| 309 | 20230728 | 133900 | 226799716150 | 39100 | 39150 | 39150 | 39050 | 18941 |
| 310 | 20230728 | 133800 | 226059020650 | 39100 | 39200 | 39250 | 39100 | 48031 |
| 311 | 20230728 | 133700 | 224176243850 | 39200 | 39100 | 39200 | 39050 | 34606 |
| 312 | 20230728 | 133600 | 222822270200 | 39150 | 39150 | 39200 | 39100 | 29641 |
| 313 | 20230728 | 133500 | 221661984400 | 39150 | 38900 | 39150 | 38900 | 48426 |
| 314 | 20230728 | 133400 | 219772552900 | 38900 | 38900 | 38950 | 38850 | 10191 |
| 315 | 20230728 | 133300 | 219376200000 | 38900 | 39000 | 39050 | 38850 | 14442 |
| 316 | 20230728 | 133200 | 218813874850 | 39000 | 38950 | 39050 | 38900 | 16631 |
| 317 | 20230728 | 133100 | 218165541800 | 38950 | 38950 | 39100 | 38900 | 69138 |
| 318 | 20230728 | 133000 | 215468888850 | 38950 | 38850 | 38950 | 38850 | 21383 |
| 319 | 20230728 | 132900 | 214636918500 | 38900 | 38700 | 38950 | 38700 | 34316 |
| 320 | 20230728 | 132800 | 213303648900 | 38750 | 38700 | 38800 | 38700 | 4448 |
| 321 | 20230728 | 132700 | 213131289700 | 38750 | 38800 | 38800 | 38700 | 5471 |
| 322 | 20230728 | 132600 | 212919154500 | 38750 | 38750 | 38850 | 38700 | 9855 |
| 323 | 20230728 | 132500 | 212536954100 | 38700 | 38800 | 38850 | 38650 | 10830 |
| 324 | 20230728 | 132400 | 212117082550 | 38850 | 38700 | 38850 | 38700 | 17467 |
| 325 | 20230728 | 132300 | 211439601950 | 38700 | 38600 | 38750 | 38600 | 9616 |
| 326 | 20230728 | 132200 | 211067744000 | 38600 | 38600 | 38700 | 38600 | 4551 |
| 327 | 20230728 | 132100 | 210891902550 | 38550 | 38650 | 38700 | 38450 | 11337 |
| 328 | 20230728 | 132000 | 210454331050 | 38600 | 38450 | 38650 | 38450 | 9997 |
| 329 | 20230728 | 131900 | 210068816300 | 38450 | 38450 | 38500 | 38400 | 7048 |
| 330 | 20230728 | 131800 | 209797624700 | 38450 | 38500 | 38500 | 38400 | 3149 |
| 331 | 20230728 | 131700 | 209676552600 | 38450 | 38450 | 38450 | 38350 | 4462 |
| 332 | 20230728 | 131600 | 209505117150 | 38400 | 38400 | 38500 | 38350 | 13792 |
| 333 | 20230728 | 131500 | 208975689400 | 38400 | 38400 | 38450 | 38350 | 7925 |
| 334 | 20230728 | 131400 | 208671531100 | 38400 | 38450 | 38500 | 38400 | 10759 |
| 335 | 20230728 | 131300 | 208258223150 | 38500 | 38650 | 38650 | 38500 | 6575 |
| 336 | 20230728 | 131200 | 208004626300 | 38650 | 38450 | 38700 | 38450 | 14679 |
| 337 | 20230728 | 131100 | 207438084650 | 38450 | 38400 | 38500 | 38400 | 4484 |
| 338 | 20230728 | 131000 | 207265830550 | 38400 | 38450 | 38500 | 38400 | 3803 |
| 339 | 20230728 | 130900 | 207119594850 | 38450 | 38600 | 38600 | 38450 | 5927 |
| 340 | 20230728 | 130800 | 206891292050 | 38600 | 38500 | 38600 | 38500 | 3283 |
| 341 | 20230728 | 130700 | 206764704450 | 38450 | 38500 | 38500 | 38450 | 4703 |
| 342 | 20230728 | 130600 | 206583681250 | 38500 | 38350 | 38500 | 38250 | 7186 |
| 343 | 20230728 | 130500 | 206307814750 | 38300 | 38450 | 38450 | 38300 | 15547 |
| 344 | 20230728 | 130400 | 205711174950 | 38450 | 38550 | 38550 | 38400 | 13017 |
| 345 | 20230728 | 130300 | 205210657950 | 38500 | 38550 | 38650 | 38500 | 3407 |
| 346 | 20230728 | 130200 | 205079183450 | 38550 | 38400 | 38600 | 38400 | 11018 |
| 347 | 20230728 | 130100 | 204655482600 | 38400 | 38700 | 38700 | 38400 | 15999 |
| 348 | 20230728 | 130000 | 204039254300 | 38700 | 38750 | 38850 | 38650 | 19217 |
| 349 | 20230728 | 125900 | 203294084400 | 38800 | 38800 | 38800 | 38750 | 10545 |
| 350 | 20230728 | 125800 | 202884976950 | 38750 | 38750 | 38800 | 38700 | 10749 |
| 351 | 20230728 | 125700 | 202468361800 | 38750 | 38700 | 38750 | 38700 | 4912 |
| 352 | 20230728 | 125600 | 202278152200 | 38700 | 38700 | 38700 | 38650 | 9601 |
| 353 | 20230728 | 125500 | 201906812400 | 38700 | 38650 | 38700 | 38600 | 4787 |
| 354 | 20230728 | 125400 | 201721718450 | 38650 | 38500 | 38650 | 38500 | 7056 |
| 355 | 20230728 | 125300 | 201449633550 | 38550 | 38550 | 38550 | 38500 | 3435 |
| 356 | 20230728 | 125200 | 201317365150 | 38550 | 38550 | 38600 | 38500 | 3072 |
| 357 | 20230728 | 125100 | 201198936850 | 38550 | 38650 | 38650 | 38500 | 7849 |
| 358 | 20230728 | 125000 | 200896393850 | 38650 | 38650 | 38650 | 38550 | 6575 |
| 359 | 20230728 | 124900 | 200642510800 | 38650 | 38450 | 38700 | 38400 | 14918 |
| 360 | 20230728 | 124800 | 200067272200 | 38450 | 38350 | 38450 | 38350 | 3075 |
| 361 | 20230728 | 124700 | 199949227150 | 38400 | 38300 | 38450 | 38250 | 5163 |
| 362 | 20230728 | 124600 | 199751227600 | 38300 | 38350 | 38400 | 38300 | 14317 |
| 363 | 20230728 | 124500 | 199202537250 | 38350 | 38400 | 38450 | 38350 | 3292 |
| 364 | 20230728 | 124400 | 199076215150 | 38400 | 38400 | 38450 | 38350 | 5971 |
| 365 | 20230728 | 124300 | 198846809650 | 38400 | 38200 | 38500 | 38200 | 14895 |
| 366 | 20230728 | 124200 | 198275358650 | 38200 | 38350 | 38450 | 38150 | 26129 |
| 367 | 20230728 | 124100 | 197275686300 | 38400 | 38600 | 38600 | 38350 | 34032 |
| 368 | 20230728 | 124000 | 195967215550 | 38600 | 38550 | 38700 | 38550 | 13420 |
| 369 | 20230728 | 123900 | 195448924500 | 38550 | 38800 | 38800 | 38550 | 15966 |
| 370 | 20230728 | 123800 | 194831580000 | 38800 | 38950 | 38950 | 38750 | 16170 |
| 371 | 20230728 | 123700 | 194203668700 | 38900 | 38850 | 38950 | 38850 | 10761 |
| 372 | 20230728 | 123600 | 193785134400 | 38800 | 38800 | 38850 | 38750 | 6644 |
| 373 | 20230728 | 123500 | 193527292800 | 38800 | 38750 | 38800 | 38650 | 16398 |
| 374 | 20230728 | 123400 | 192892256850 | 38700 | 38900 | 38900 | 38700 | 14713 |
| 375 | 20230728 | 123300 | 192321969500 | 38850 | 38950 | 38950 | 38850 | 8428 |
| 376 | 20230728 | 123200 | 191994058850 | 38900 | 38900 | 38950 | 38850 | 7565 |
| 377 | 20230728 | 123100 | 191699762400 | 38900 | 38900 | 38900 | 38850 | 8301 |
| 378 | 20230728 | 123000 | 191377014750 | 38900 | 38800 | 38900 | 38800 | 14821 |
| 379 | 20230728 | 122900 | 190800936450 | 38800 | 38750 | 38900 | 38750 | 6507 |
| 380 | 20230728 | 122800 | 190548283850 | 38750 | 38900 | 38950 | 38700 | 22962 |
| 381 | 20230728 | 122700 | 189657289300 | 38900 | 38900 | 38950 | 38850 | 18974 |
| 382 | 20230728 | 122600 | 188919581050 | 38900 | 39000 | 39000 | 38900 | 22503 |
| 383 | 20230728 | 122500 | 188042947000 | 39000 | 38850 | 39100 | 38850 | 94304 |
| 384 | 20230728 | 122400 | 184366134300 | 38850 | 38800 | 38850 | 38700 | 15391 |
| 385 | 20230728 | 122300 | 183769235800 | 38800 | 38900 | 38950 | 38750 | 28562 |
| 386 | 20230728 | 122200 | 182658725300 | 38900 | 38550 | 38900 | 38550 | 44373 |
| 387 | 20230728 | 122100 | 180938003300 | 38550 | 38650 | 38650 | 38550 | 7999 |
| 388 | 20230728 | 122000 | 180629171450 | 38650 | 38700 | 38800 | 38600 | 33086 |
| 389 | 20230728 | 121900 | 179348937450 | 38650 | 38350 | 38700 | 38350 | 40089 |
| 390 | 20230728 | 121800 | 177804337750 | 38350 | 38400 | 38400 | 38350 | 723 |
| 391 | 20230728 | 121700 | 177776601700 | 38400 | 38400 | 38400 | 38350 | 2258 |
| 392 | 20230728 | 121600 | 177689962000 | 38350 | 38350 | 38400 | 38300 | 1429 |
| 393 | 20230728 | 121500 | 177635173150 | 38350 | 38300 | 38350 | 38200 | 11977 |
| 394 | 20230728 | 121400 | 177176511750 | 38350 | 38300 | 38350 | 38300 | 5200 |
| 395 | 20230728 | 121300 | 176977332150 | 38350 | 38350 | 38350 | 38300 | 2181 |
| 396 | 20230728 | 121200 | 176893769650 | 38350 | 38350 | 38350 | 38300 | 4413 |
| 397 | 20230728 | 121100 | 176724723950 | 38300 | 38300 | 38350 | 38250 | 3799 |
| 398 | 20230728 | 121000 | 176579206750 | 38300 | 38400 | 38450 | 38250 | 11324 |
| 399 | 20230728 | 120900 | 176144898750 | 38400 | 38500 | 38500 | 38400 | 14033 |
| 400 | 20230728 | 120800 | 175605147550 | 38450 | 38500 | 38500 | 38450 | 10530 |
| 401 | 20230728 | 120700 | 175199827400 | 38500 | 38450 | 38550 | 38450 | 23681 |
| 402 | 20230728 | 120600 | 174287726950 | 38500 | 38300 | 38500 | 38300 | 32017 |
| 403 | 20230728 | 120500 | 173058209200 | 38300 | 38300 | 38400 | 38250 | 15705 |
| 404 | 20230728 | 120400 | 172456337850 | 38300 | 38300 | 38350 | 38250 | 6615 |
| 405 | 20230728 | 120300 | 172203038250 | 38300 | 38300 | 38400 | 38300 | 8381 |
| 406 | 20230728 | 120200 | 171881657600 | 38350 | 38300 | 38400 | 38200 | 17333 |
| 407 | 20230728 | 120100 | 171218272950 | 38300 | 38300 | 38400 | 38250 | 22160 |
| 408 | 20230728 | 120000 | 170368040850 | 38350 | 38200 | 38350 | 38200 | 19465 |
| 409 | 20230728 | 115900 | 169622382950 | 38200 | 38200 | 38350 | 38200 | 30308 |
| 410 | 20230728 | 115800 | 168462156850 | 38250 | 38150 | 38250 | 38100 | 14738 |
| 411 | 20230728 | 115700 | 167899350450 | 38150 | 38000 | 38150 | 38000 | 8727 |
| 412 | 20230728 | 115600 | 167566979150 | 38000 | 38050 | 38050 | 38000 | 2399 |
| 413 | 20230728 | 115500 | 167475707350 | 38050 | 37950 | 38050 | 37950 | 8378 |
| 414 | 20230728 | 115400 | 167157540050 | 37950 | 38000 | 38000 | 37950 | 1828 |
| 415 | 20230728 | 115300 | 167088149950 | 37950 | 38050 | 38050 | 37950 | 1722 |
| 416 | 20230728 | 115200 | 167022728200 | 38050 | 37950 | 38100 | 37950 | 9111 |
| 417 | 20230728 | 115100 | 166676667400 | 37950 | 38100 | 38100 | 37950 | 15721 |
| 418 | 20230728 | 115000 | 166078946550 | 38100 | 38150 | 38150 | 38050 | 14827 |
| 419 | 20230728 | 114900 | 165513748050 | 38150 | 38100 | 38150 | 38050 | 18401 |
| 420 | 20230728 | 114800 | 164812725700 | 38050 | 38050 | 38150 | 38050 | 27425 |
| 421 | 20230728 | 114700 | 163768029600 | 38050 | 38100 | 38150 | 38000 | 21825 |
| 422 | 20230728 | 114600 | 162937287450 | 38050 | 37900 | 38050 | 37900 | 18095 |
| 423 | 20230728 | 114500 | 162249976300 | 37900 | 37900 | 37900 | 37850 | 4383 |
| 424 | 20230728 | 114400 | 162083914200 | 37900 | 37850 | 37900 | 37800 | 5347 |
| 425 | 20230728 | 114300 | 161881546200 | 37850 | 37800 | 37850 | 37800 | 2270 |
| 426 | 20230728 | 114200 | 161795734300 | 37800 | 37750 | 37800 | 37700 | 3027 |
| 427 | 20230728 | 114100 | 161681442150 | 37750 | 37700 | 37750 | 37650 | 5527 |
| 428 | 20230728 | 114000 | 161472996350 | 37700 | 37650 | 37750 | 37650 | 4290 |
| 429 | 20230728 | 113900 | 161311316700 | 37700 | 37700 | 37750 | 37650 | 4277 |
| 430 | 20230728 | 113800 | 161150132200 | 37700 | 37750 | 37750 | 37650 | 4568 |
| 431 | 20230728 | 113700 | 160977922800 | 37700 | 37750 | 37750 | 37700 | 911 |
| 432 | 20230728 | 113600 | 160943563300 | 37750 | 37800 | 37800 | 37700 | 9452 |
| 433 | 20230728 | 113500 | 160586477200 | 37850 | 37850 | 37900 | 37800 | 4821 |
| 434 | 20230728 | 113400 | 160403971000 | 37850 | 37850 | 37950 | 37850 | 10156 |
| 435 | 20230728 | 113300 | 160019355850 | 37900 | 37800 | 37900 | 37800 | 9217 |
| 436 | 20230728 | 113200 | 159670543750 | 37800 | 37800 | 37800 | 37750 | 2542 |
| 437 | 20230728 | 113100 | 159574473300 | 37750 | 37700 | 37800 | 37700 | 15397 |
| 438 | 20230728 | 113000 | 158993461950 | 37700 | 37650 | 37700 | 37600 | 2943 |
| 439 | 20230728 | 112900 | 158882632500 | 37650 | 37600 | 37650 | 37600 | 4214 |
| 440 | 20230728 | 112800 | 158724071850 | 37650 | 37650 | 37700 | 37600 | 5490 |
| 441 | 20230728 | 112700 | 158517509150 | 37650 | 37650 | 37700 | 37600 | 5666 |
| 442 | 20230728 | 112600 | 158304102650 | 37650 | 37650 | 37650 | 37600 | 2195 |
| 443 | 20230728 | 112500 | 158221515400 | 37600 | 37700 | 37700 | 37600 | 6275 |
| 444 | 20230728 | 112400 | 157985400250 | 37650 | 37650 | 37700 | 37600 | 4399 |
| 445 | 20230728 | 112300 | 157819816400 | 37650 | 37600 | 37700 | 37600 | 3427 |
| 446 | 20230728 | 112200 | 157690837350 | 37600 | 37650 | 37700 | 37600 | 4111 |
| 447 | 20230728 | 112100 | 157536058800 | 37650 | 37650 | 37700 | 37600 | 2222 |
| 448 | 20230728 | 112000 | 157452414550 | 37650 | 37600 | 37700 | 37600 | 4950 |
| 449 | 20230728 | 111900 | 157266064250 | 37600 | 37600 | 37650 | 37550 | 4537 |
| 450 | 20230728 | 111800 | 157095490000 | 37600 | 37600 | 37600 | 37550 | 2664 |
| 451 | 20230728 | 111700 | 156995349100 | 37600 | 37600 | 37600 | 37550 | 1810 |
| 452 | 20230728 | 111600 | 156927341100 | 37550 | 37550 | 37650 | 37550 | 3275 |
| 453 | 20230728 | 111500 | 156804236450 | 37600 | 37550 | 37650 | 37500 | 5334 |
| 454 | 20230728 | 111400 | 156603869800 | 37550 | 37600 | 37600 | 37550 | 2380 |
| 455 | 20230728 | 111300 | 156514463300 | 37600 | 37650 | 37650 | 37500 | 9980 |
| 456 | 20230728 | 111200 | 156139644800 | 37600 | 37650 | 37700 | 37600 | 5013 |
| 457 | 20230728 | 111100 | 155951021500 | 37650 | 37700 | 37700 | 37650 | 1588 |
| 458 | 20230728 | 111000 | 155891208100 | 37700 | 37650 | 37750 | 37600 | 9812 |
| 459 | 20230728 | 110900 | 155521505500 | 37650 | 37700 | 37700 | 37650 | 3699 |
| 460 | 20230728 | 110800 | 155382176200 | 37700 | 37700 | 37700 | 37650 | 2356 |
| 461 | 20230728 | 110700 | 155293447950 | 37650 | 37650 | 37700 | 37650 | 2220 |
| 462 | 20230728 | 110600 | 155209817450 | 37650 | 37700 | 37700 | 37650 | 1280 |
| 463 | 20230728 | 110500 | 155161574050 | 37650 | 37600 | 37750 | 37600 | 3779 |
| 464 | 20230728 | 110400 | 155019198950 | 37600 | 37600 | 37650 | 37550 | 8528 |
| 465 | 20230728 | 110300 | 154698547700 | 37650 | 37600 | 37650 | 37550 | 2861 |
| 466 | 20230728 | 110200 | 154591024900 | 37550 | 37600 | 37600 | 37550 | 2162 |
| 467 | 20230728 | 110100 | 154509807000 | 37550 | 37550 | 37600 | 37550 | 4312 |
| 468 | 20230728 | 110000 | 154347889000 | 37550 | 37550 | 37600 | 37500 | 3419 |
| 469 | 20230728 | 105900 | 154219498100 | 37550 | 37650 | 37650 | 37550 | 3518 |
| 470 | 20230728 | 105800 | 154087211450 | 37650 | 37750 | 37750 | 37650 | 4795 |
| 471 | 20230728 | 105700 | 153906503650 | 37700 | 37700 | 37750 | 37700 | 1606 |
| 472 | 20230728 | 105600 | 153845905700 | 37750 | 37650 | 37750 | 37650 | 2503 |
| 473 | 20230728 | 105500 | 153751582850 | 37650 | 37650 | 37700 | 37600 | 5492 |
| 474 | 20230728 | 105400 | 153544706400 | 37650 | 37650 | 37700 | 37500 | 7111 |
| 475 | 20230728 | 105300 | 153276970150 | 37650 | 37450 | 37700 | 37450 | 9459 |
| 476 | 20230728 | 105200 | 152921610700 | 37500 | 37500 | 37550 | 37400 | 14127 |
| 477 | 20230728 | 105100 | 152392526850 | 37500 | 37550 | 37550 | 37500 | 6513 |
| 478 | 20230728 | 105000 | 152148251900 | 37550 | 37550 | 37600 | 37500 | 5393 |
| 479 | 20230728 | 104900 | 151945854250 | 37550 | 37600 | 37600 | 37550 | 3701 |
| 480 | 20230728 | 104800 | 151806779250 | 37550 | 37600 | 37650 | 37550 | 9558 |
| 481 | 20230728 | 104700 | 151447360450 | 37650 | 37550 | 37650 | 37550 | 3751 |
| 482 | 20230728 | 104600 | 151306228400 | 37600 | 37550 | 37600 | 37500 | 1888 |
| 483 | 20230728 | 104500 | 151235362400 | 37550 | 37500 | 37550 | 37500 | 3721 |
| 484 | 20230728 | 104400 | 151095764650 | 37500 | 37500 | 37550 | 37450 | 14436 |
| 485 | 20230728 | 104300 | 150554825000 | 37450 | 37450 | 37500 | 37450 | 6067 |
| 486 | 20230728 | 104200 | 150327585950 | 37450 | 37550 | 37550 | 37450 | 16600 |
| 487 | 20230728 | 104100 | 149705385700 | 37550 | 37500 | 37600 | 37450 | 8722 |
| 488 | 20230728 | 104000 | 149377983400 | 37500 | 37550 | 37600 | 37450 | 14364 |
| 489 | 20230728 | 103900 | 148839349100 | 37500 | 37550 | 37600 | 37500 | 8453 |
| 490 | 20230728 | 103800 | 148522018550 | 37550 | 37600 | 37600 | 37500 | 6723 |
| 491 | 20230728 | 103700 | 148269527650 | 37600 | 37650 | 37650 | 37550 | 5742 |
| 492 | 20230728 | 103600 | 148053640600 | 37650 | 37600 | 37650 | 37500 | 7097 |
| 493 | 20230728 | 103500 | 147787047100 | 37600 | 37550 | 37600 | 37500 | 8950 |
| 494 | 20230728 | 103400 | 147450955650 | 37500 | 37550 | 37550 | 37500 | 11245 |
| 495 | 20230728 | 103300 | 147029058150 | 37550 | 37600 | 37600 | 37500 | 12784 |
| 496 | 20230728 | 103200 | 146549121750 | 37600 | 37600 | 37700 | 37550 | 4712 |
| 497 | 20230728 | 103100 | 146372006000 | 37600 | 37700 | 37750 | 37600 | 10738 |
| 498 | 20230728 | 103000 | 145967817250 | 37650 | 37700 | 37700 | 37650 | 1699 |
| 499 | 20230728 | 102900 | 145903809100 | 37700 | 37750 | 37850 | 37600 | 8544 |
| 500 | 20230728 | 102800 | 145581473600 | 37750 | 37700 | 37850 | 37650 | 16454 |
| 501 | 20230728 | 102700 | 144960567100 | 37700 | 37650 | 37700 | 37650 | 5332 |
| 502 | 20230728 | 102600 | 144759745600 | 37700 | 37700 | 37700 | 37600 | 5809 |
| 503 | 20230728 | 102500 | 144541048750 | 37700 | 37650 | 37750 | 37650 | 4458 |
| 504 | 20230728 | 102400 | 144373115150 | 37700 | 37700 | 37750 | 37650 | 6609 |
| 505 | 20230728 | 102300 | 144123952750 | 37700 | 37650 | 37750 | 37600 | 4254 |
| 506 | 20230728 | 102200 | 143963685500 | 37650 | 37650 | 37700 | 37550 | 4145 |
| 507 | 20230728 | 102100 | 143807860200 | 37650 | 37450 | 37650 | 37450 | 13818 |
| 508 | 20230728 | 102000 | 143289123150 | 37500 | 37600 | 37700 | 37450 | 39418 |
| 509 | 20230728 | 101900 | 141809030050 | 37650 | 37650 | 37700 | 37600 | 5978 |
| 510 | 20230728 | 101800 | 141583964000 | 37600 | 37750 | 37800 | 37600 | 8198 |
| 511 | 20230728 | 101700 | 141274938800 | 37700 | 37800 | 37800 | 37700 | 2653 |
| 512 | 20230728 | 101600 | 141174819700 | 37800 | 37850 | 37850 | 37750 | 5177 |
| 513 | 20230728 | 101500 | 140979061300 | 37850 | 37750 | 37900 | 37750 | 4193 |
| 514 | 20230728 | 101400 | 140820472200 | 37750 | 37600 | 37800 | 37600 | 4624 |
| 515 | 20230728 | 101300 | 140646231500 | 37600 | 37700 | 37700 | 37550 | 16949 |
| 516 | 20230728 | 101200 | 140008648250 | 37750 | 37900 | 37950 | 37650 | 24267 |
| 517 | 20230728 | 101100 | 139092236400 | 37900 | 37850 | 37950 | 37800 | 8206 |
| 518 | 20230728 | 101000 | 138781479450 | 37850 | 37850 | 37900 | 37800 | 3585 |
| 519 | 20230728 | 100900 | 138645801850 | 37850 | 37900 | 37950 | 37850 | 4638 |
| 520 | 20230728 | 100800 | 138470190750 | 37900 | 38000 | 38050 | 37900 | 8229 |
| 521 | 20230728 | 100700 | 138157814500 | 38000 | 37900 | 38050 | 37850 | 5284 |
| 522 | 20230728 | 100600 | 137957106800 | 37950 | 37850 | 37950 | 37800 | 12416 |
| 523 | 20230728 | 100500 | 137486717650 | 37850 | 37850 | 37900 | 37750 | 14251 |
| 524 | 20230728 | 100400 | 136947594650 | 37900 | 38000 | 38000 | 37850 | 11154 |
| 525 | 20230728 | 100300 | 136524721500 | 37950 | 38300 | 38300 | 37950 | 15107 |
| 526 | 20230728 | 100200 | 135948650100 | 38250 | 38250 | 38300 | 38150 | 23691 |
| 527 | 20230728 | 100100 | 135042895800 | 38250 | 38150 | 38300 | 38050 | 23614 |
| 528 | 20230728 | 100000 | 134141025300 | 38150 | 38050 | 38200 | 38050 | 24390 |
| 529 | 20230728 | 095900 | 133210425250 | 38100 | 38000 | 38100 | 37900 | 10784 |
| 530 | 20230728 | 095800 | 132800744050 | 37950 | 37850 | 38000 | 37800 | 5773 |
| 531 | 20230728 | 095700 | 132582038900 | 37850 | 37900 | 37950 | 37800 | 8327 |
| 532 | 20230728 | 095600 | 132266893700 | 37950 | 37950 | 38000 | 37900 | 9982 |
| 533 | 20230728 | 095500 | 131888271400 | 37900 | 38200 | 38250 | 37900 | 26768 |
| 534 | 20230728 | 095400 | 130868885850 | 38200 | 37850 | 38200 | 37850 | 38541 |
| 535 | 20230728 | 095300 | 129403901700 | 37850 | 37750 | 37900 | 37700 | 13286 |
| 536 | 20230728 | 095200 | 128901311300 | 37750 | 37700 | 37900 | 37450 | 19127 |
| 537 | 20230728 | 095100 | 128179921650 | 37700 | 37400 | 37700 | 37350 | 29914 |
| 538 | 20230728 | 095000 | 127060000650 | 37350 | 37550 | 37600 | 37350 | 49311 |
| 539 | 20230728 | 094900 | 125214532200 | 37500 | 37850 | 37850 | 37500 | 19768 |
| 540 | 20230728 | 094800 | 124470143300 | 37850 | 37800 | 37950 | 37750 | 14334 |
| 541 | 20230728 | 094700 | 123927416700 | 37800 | 37750 | 37800 | 37750 | 13020 |
| 542 | 20230728 | 094600 | 123435563050 | 37750 | 37500 | 37800 | 37450 | 34774 |
| 543 | 20230728 | 094500 | 122129765950 | 37500 | 37600 | 37650 | 37500 | 20866 |
| 544 | 20230728 | 094400 | 121346498750 | 37600 | 37650 | 37700 | 37600 | 14223 |
| 545 | 20230728 | 094300 | 120811440450 | 37650 | 37700 | 37800 | 37650 | 12210 |
| 546 | 20230728 | 094200 | 120351222150 | 37650 | 37800 | 37800 | 37650 | 20143 |
| 547 | 20230728 | 094100 | 119591561950 | 37750 | 37800 | 37950 | 37750 | 15507 |
| 548 | 20230728 | 094000 | 119004670100 | 37850 | 37750 | 37850 | 37750 | 8307 |
| 549 | 20230728 | 093900 | 118690759400 | 37750 | 37700 | 37800 | 37700 | 7590 |
| 550 | 20230728 | 093800 | 118404348050 | 37700 | 37850 | 37850 | 37550 | 25778 |
| 551 | 20230728 | 093700 | 117432027600 | 37800 | 37850 | 37850 | 37750 | 15269 |
| 552 | 20230728 | 093600 | 116854506800 | 37850 | 37400 | 37950 | 37400 | 45343 |
| 553 | 20230728 | 093500 | 115146096650 | 37450 | 37600 | 37600 | 37400 | 37489 |
| 554 | 20230728 | 093400 | 113740574550 | 37550 | 37500 | 37700 | 37450 | 25457 |
| 555 | 20230728 | 093300 | 112783093650 | 37450 | 37600 | 37600 | 37350 | 76124 |
| 556 | 20230728 | 093200 | 109930315500 | 37550 | 37900 | 37900 | 37550 | 64522 |
| 557 | 20230728 | 093100 | 107500482050 | 37850 | 38100 | 38100 | 37850 | 32550 |
| 558 | 20230728 | 093000 | 106265111650 | 38050 | 38000 | 38100 | 37900 | 17203 |
| 559 | 20230728 | 092900 | 105611608600 | 38000 | 38150 | 38250 | 37950 | 25074 |
| 560 | 20230728 | 092800 | 104655941000 | 38200 | 38100 | 38200 | 37950 | 25570 |
| 561 | 20230728 | 092700 | 103682919500 | 38100 | 37950 | 38250 | 37900 | 21653 |
| 562 | 20230728 | 092600 | 102858183450 | 38000 | 38100 | 38200 | 37900 | 56003 |
| 563 | 20230728 | 092500 | 100727642600 | 38100 | 38250 | 38350 | 38050 | 25871 |
| 564 | 20230728 | 092400 | 99739834700 | 38300 | 38250 | 38350 | 38150 | 34205 |
| 565 | 20230728 | 092300 | 98431893000 | 38200 | 38600 | 38600 | 38200 | 34658 |
| 566 | 20230728 | 092200 | 97101780100 | 38550 | 38700 | 38850 | 38550 | 44400 |
| 567 | 20230728 | 092100 | 95381867300 | 38700 | 38250 | 38750 | 38250 | 56033 |
| 568 | 20230728 | 092000 | 93226200500 | 38250 | 38050 | 38350 | 37950 | 46761 |
| 569 | 20230728 | 091900 | 91442308350 | 38050 | 38100 | 38150 | 37500 | 155132 |
| 570 | 20230728 | 091800 | 85564791600 | 38150 | 38450 | 38450 | 38100 | 65807 |
| 571 | 20230728 | 091700 | 83048477650 | 38400 | 38300 | 38500 | 38250 | 44080 |
| 572 | 20230728 | 091600 | 81355385500 | 38250 | 38400 | 38500 | 38200 | 60970 |
| 573 | 20230728 | 091500 | 79020416600 | 38400 | 38600 | 38750 | 38300 | 74959 |
| 574 | 20230728 | 091400 | 76135184400 | 38650 | 39000 | 39050 | 38600 | 44428 |
| 575 | 20230728 | 091300 | 74408942000 | 39000 | 39050 | 39250 | 38950 | 40125 |
| 576 | 20230728 | 091200 | 72840851250 | 39100 | 39000 | 39350 | 38900 | 64779 |
| 577 | 20230728 | 091100 | 70300768950 | 39050 | 39300 | 39300 | 38550 | 68685 |
| 578 | 20230728 | 091000 | 67628124500 | 39300 | 39350 | 39500 | 39200 | 118398 |
| 579 | 20230728 | 090900 | 62967269900 | 39350 | 39050 | 39400 | 38850 | 91381 |
| 580 | 20230728 | 090800 | 59387685700 | 39100 | 39200 | 39450 | 38950 | 128986 |
| 581 | 20230728 | 090700 | 54326566650 | 39200 | 38800 | 39200 | 38650 | 98799 |
| 582 | 20230728 | 090600 | 50481028650 | 38800 | 38100 | 38850 | 38050 | 103384 |
| 583 | 20230728 | 090500 | 46499682700 | 38050 | 38250 | 38650 | 38050 | 134996 |
| 584 | 20230728 | 090400 | 41332870700 | 38250 | 38800 | 38850 | 38250 | 94855 |
| 585 | 20230728 | 090300 | 37672998200 | 38800 | 39050 | 39100 | 38500 | 133437 |
| 586 | 20230728 | 090200 | 32497985750 | 39050 | 39150 | 39500 | 39000 | 261587 |
| 587 | 20230728 | 090100 | 22223094500 | 39150 | 38500 | 39200 | 38450 | 242820 |
| 588 | 20230728 | 090000 | 12765309500 | 38500 | 38650 | 38750 | 38300 | 330327 |