32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 184600 | 50050255500 | 29700 | 29700 | 29700 | 29700 | 54144 |
| 3 | 20230912 | 184500 | 50050255500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 4 | 20230912 | 184400 | 50050255500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 5 | 20230912 | 184300 | 50050255500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 6 | 20230912 | 184200 | 50050255500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 7 | 20230912 | 184100 | 50050255500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 8 | 20230912 | 184000 | 50050255500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 9 | 20230912 | 183900 | 50050255500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 10 | 20230912 | 183800 | 50050255500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 11 | 20230912 | 183700 | 50050255500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 12 | 20230912 | 183600 | 50050255500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 13 | 20230912 | 183500 | 50050255500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 14 | 20230912 | 183400 | 50050255500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 15 | 20230912 | 183300 | 50050255500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 16 | 20230912 | 183200 | 50050255500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 17 | 20230912 | 183100 | 50050255500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 18 | 20230912 | 183000 | 50050255500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 19 | 20230912 | 182900 | 50050255500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 20 | 20230912 | 182800 | 50050255500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 21 | 20230912 | 182700 | 50050255500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 22 | 20230912 | 182600 | 50050255500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 23 | 20230912 | 182500 | 50050255500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 24 | 20230912 | 182400 | 50050255500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 25 | 20230912 | 182300 | 50050255500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 26 | 20230912 | 182200 | 50050255500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 27 | 20230912 | 182100 | 50050255500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 28 | 20230912 | 182000 | 50050255500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 29 | 20230912 | 181900 | 50050255500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 30 | 20230912 | 181800 | 50050255500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 31 | 20230912 | 181700 | 50050255500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 32 | 20230912 | 181600 | 50050255500 | 29700 | 29700 | 29700 | 29700 | 54144 |
| 33 | 20230912 | 181500 | 50050255500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 34 | 20230912 | 181400 | 50050255500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 35 | 20230912 | 181300 | 50050255500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 36 | 20230912 | 181200 | 50050255500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 37 | 20230912 | 181100 | 50050255500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 38 | 20230912 | 181000 | 50050255500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 39 | 20230912 | 180900 | 50050255500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 40 | 20230912 | 180800 | 50050255500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 41 | 20230912 | 180700 | 50050255500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 42 | 20230912 | 180600 | 50050255500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 43 | 20230912 | 180500 | 50050255500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 44 | 20230912 | 180400 | 50050255500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 45 | 20230912 | 180300 | 50050255500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 46 | 20230912 | 180200 | 50050255500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 47 | 20230912 | 180100 | 50050255500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 48 | 20230912 | 180000 | 50050255500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 49 | 20230912 | 175900 | 50050255500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 50 | 20230912 | 175800 | 50050255500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 51 | 20230912 | 175700 | 50050255500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 52 | 20230912 | 175600 | 50050255500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 53 | 20230912 | 175500 | 50050255500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 54 | 20230912 | 175400 | 50050255500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 55 | 20230912 | 175300 | 50050255500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 56 | 20230912 | 175200 | 50050255500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 57 | 20230912 | 175100 | 50050255500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 58 | 20230912 | 175000 | 50050255500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 59 | 20230912 | 174900 | 50050255500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 60 | 20230912 | 174800 | 50050255500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 61 | 20230912 | 174700 | 50050255500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 62 | 20230912 | 174600 | 50050255500 | 29700 | 29700 | 29700 | 29700 | 54144 |
| 63 | 20230912 | 174500 | 50050255500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 64 | 20230912 | 174400 | 50050255500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 65 | 20230912 | 174300 | 50050255500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 66 | 20230912 | 174200 | 50050255500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 67 | 20230912 | 174100 | 50050255500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 68 | 20230912 | 174000 | 50050255500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 69 | 20230912 | 173900 | 50050255500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 70 | 20230912 | 173800 | 50050255500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 71 | 20230912 | 173700 | 50050255500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 72 | 20230912 | 173600 | 50050255500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 73 | 20230912 | 173500 | 50050255500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 74 | 20230912 | 173400 | 50050255500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 75 | 20230912 | 173300 | 50050255500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 76 | 20230912 | 173200 | 50050255500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 77 | 20230912 | 173100 | 50050255500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 78 | 20230912 | 173000 | 50050255500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 79 | 20230912 | 172900 | 50050255500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 80 | 20230912 | 172800 | 50050255500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 81 | 20230912 | 172700 | 50050255500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 82 | 20230912 | 172600 | 50050255500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 83 | 20230912 | 172500 | 50050255500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 84 | 20230912 | 172400 | 50050255500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 85 | 20230912 | 172300 | 50050255500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 86 | 20230912 | 172200 | 50050255500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 87 | 20230912 | 172100 | 50050255500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 88 | 20230912 | 172000 | 50050255500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 89 | 20230912 | 171900 | 50050255500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 90 | 20230912 | 171800 | 50050255500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 91 | 20230912 | 171700 | 50050255500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 92 | 20230912 | 171600 | 50050255500 | 29700 | 29700 | 29700 | 29700 | 54144 |
| 93 | 20230912 | 171500 | 50050255500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 94 | 20230912 | 171400 | 50050255500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 95 | 20230912 | 171300 | 50050255500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 96 | 20230912 | 171200 | 50050255500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 97 | 20230912 | 171100 | 50050255500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 98 | 20230912 | 171000 | 50050255500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 99 | 20230912 | 170900 | 50050255500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 100 | 20230912 | 170800 | 50050255500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 101 | 20230912 | 170700 | 50050255500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 102 | 20230912 | 170600 | 50050255500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 103 | 20230912 | 170500 | 50050255500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 104 | 20230912 | 170400 | 50050255500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 105 | 20230912 | 170300 | 50050255500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 106 | 20230912 | 170200 | 50050255500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 107 | 20230912 | 170100 | 50050255500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 108 | 20230912 | 170000 | 50050255500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 109 | 20230912 | 165900 | 50050255500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 110 | 20230912 | 165800 | 50050255500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 111 | 20230912 | 165700 | 50050255500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 112 | 20230912 | 165600 | 50050255500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 113 | 20230912 | 165500 | 50050255500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 114 | 20230912 | 165400 | 50050255500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 115 | 20230912 | 165300 | 50050255500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 116 | 20230912 | 165200 | 50050255500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 117 | 20230912 | 165100 | 50050255500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 118 | 20230912 | 165000 | 50050255500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 119 | 20230912 | 164900 | 50050255500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 120 | 20230912 | 164800 | 50050255500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 121 | 20230912 | 164700 | 50050255500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 122 | 20230912 | 164600 | 50050255500 | 29700 | 29700 | 29700 | 29700 | 54144 |
| 123 | 20230912 | 164500 | 50050255500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 124 | 20230912 | 164400 | 50050255500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 125 | 20230912 | 164300 | 50050255500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 126 | 20230912 | 164200 | 50050255500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 127 | 20230912 | 164100 | 50050255500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 128 | 20230912 | 164000 | 50050255500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 129 | 20230912 | 163900 | 50050255500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 130 | 20230912 | 163800 | 50050255500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 131 | 20230912 | 163700 | 50050255500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 132 | 20230912 | 163600 | 50050255500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 133 | 20230912 | 163500 | 50050255500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 134 | 20230912 | 163400 | 50050255500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 135 | 20230912 | 163300 | 50050255500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 136 | 20230912 | 163200 | 50050255500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 137 | 20230912 | 163100 | 50050255500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 138 | 20230912 | 163000 | 50050255500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 139 | 20230912 | 162900 | 50050255500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 140 | 20230912 | 162800 | 50050255500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 141 | 20230912 | 162700 | 50050255500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 142 | 20230912 | 162600 | 50050255500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 143 | 20230912 | 162500 | 50050255500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 144 | 20230912 | 162400 | 50050255500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 145 | 20230912 | 162300 | 50050255500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 146 | 20230912 | 162200 | 50050255500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 147 | 20230912 | 162100 | 50050255500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 148 | 20230912 | 162000 | 50050255500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 149 | 20230912 | 161900 | 50050255500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 150 | 20230912 | 161800 | 50050255500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 151 | 20230912 | 161700 | 50050255500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 152 | 20230912 | 161600 | 50050255500 | 29700 | 29700 | 29700 | 29700 | 54144 |
| 153 | 20230912 | 161500 | 50050255500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 154 | 20230912 | 161400 | 50050255500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 155 | 20230912 | 161300 | 50050255500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 156 | 20230912 | 161200 | 50050255500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 157 | 20230912 | 161100 | 50050255500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 158 | 20230912 | 161000 | 50050255500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 159 | 20230912 | 160900 | 50050255500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 160 | 20230912 | 160800 | 50050255500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 161 | 20230912 | 160700 | 50050255500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 162 | 20230912 | 160600 | 50050255500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 163 | 20230912 | 160500 | 50050255500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 164 | 20230912 | 160400 | 50050255500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 165 | 20230912 | 160300 | 50050255500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 166 | 20230912 | 160200 | 50050255500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 167 | 20230912 | 160100 | 50050255500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 168 | 20230912 | 160000 | 50050255500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 169 | 20230912 | 155900 | 50050255500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 170 | 20230912 | 155800 | 50050255500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 171 | 20230912 | 155700 | 50050255500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 172 | 20230912 | 155600 | 50050255500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 173 | 20230912 | 155500 | 50050255500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 174 | 20230912 | 155400 | 50050255500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 175 | 20230912 | 155300 | 50050255500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 176 | 20230912 | 155200 | 50050255500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 177 | 20230912 | 155100 | 50050255500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 178 | 20230912 | 155000 | 50050255500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 179 | 20230912 | 154900 | 50050255500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 180 | 20230912 | 154800 | 50050255500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 181 | 20230912 | 154700 | 50050255500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 182 | 20230912 | 154600 | 50050255500 | 29700 | 29700 | 29700 | 29700 | 54144 |
| 183 | 20230912 | 154500 | 50050255500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 184 | 20230912 | 154400 | 50050255500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 185 | 20230912 | 154300 | 50050255500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 186 | 20230912 | 154200 | 50050255500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 187 | 20230912 | 154100 | 50050255500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 188 | 20230912 | 154000 | 50050255500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 189 | 20230912 | 153900 | 50050255500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 190 | 20230912 | 153800 | 50050255500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 191 | 20230912 | 153700 | 50050255500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 192 | 20230912 | 153600 | 50050255500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 193 | 20230912 | 153500 | 50050255500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 194 | 20230912 | 153400 | 50050255500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 195 | 20230912 | 153300 | 50050255500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 196 | 20230912 | 153200 | 50050255500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 197 | 20230912 | 153100 | 50050255500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 198 | 20230912 | 153000 | 50050255500 | 29700 | 29700 | 29700 | 29700 | 54144 |
| 199 | 20230912 | 152900 | 48442178700 | 29750 | 29750 | 29750 | 29750 | 0 |
| 200 | 20230912 | 152800 | 48442178700 | 29750 | 29750 | 29750 | 29750 | 0 |
| 201 | 20230912 | 152700 | 48442178700 | 29750 | 29750 | 29750 | 29750 | 0 |
| 202 | 20230912 | 152600 | 48442178700 | 29750 | 29750 | 29750 | 29750 | 0 |
| 203 | 20230912 | 152500 | 48442178700 | 29750 | 29750 | 29750 | 29750 | 0 |
| 204 | 20230912 | 152400 | 48442178700 | 29750 | 29750 | 29750 | 29750 | 0 |
| 205 | 20230912 | 152300 | 48442178700 | 29750 | 29750 | 29750 | 29750 | 0 |
| 206 | 20230912 | 152200 | 48442178700 | 29750 | 29750 | 29750 | 29750 | 0 |
| 207 | 20230912 | 152100 | 48442178700 | 29750 | 29750 | 29750 | 29750 | 0 |
| 208 | 20230912 | 152000 | 48442178700 | 29750 | 29750 | 29750 | 29750 | 0 |
| 209 | 20230912 | 151900 | 48442178700 | 29750 | 29750 | 29800 | 29700 | 20040 |
| 210 | 20230912 | 151800 | 47846029750 | 29800 | 29800 | 29800 | 29750 | 4177 |
| 211 | 20230912 | 151700 | 47721714300 | 29800 | 29750 | 29800 | 29750 | 5948 |
| 212 | 20230912 | 151600 | 47544622500 | 29750 | 29800 | 29850 | 29750 | 10060 |
| 213 | 20230912 | 151500 | 47244865050 | 29800 | 29850 | 29850 | 29800 | 3108 |
| 214 | 20230912 | 151400 | 47152220450 | 29850 | 29850 | 29850 | 29800 | 6466 |
| 215 | 20230912 | 151300 | 46959367600 | 29850 | 29850 | 29900 | 29850 | 4967 |
| 216 | 20230912 | 151200 | 46811096600 | 29850 | 29800 | 29900 | 29800 | 4121 |
| 217 | 20230912 | 151100 | 46688088700 | 29900 | 29850 | 29900 | 29800 | 10687 |
| 218 | 20230912 | 151000 | 46369247100 | 29850 | 29850 | 29850 | 29800 | 5341 |
| 219 | 20230912 | 150900 | 46209874400 | 29850 | 29900 | 29900 | 29800 | 3928 |
| 220 | 20230912 | 150800 | 46092650200 | 29850 | 29850 | 29900 | 29800 | 6129 |
| 221 | 20230912 | 150700 | 45909795250 | 29850 | 29800 | 29850 | 29800 | 4932 |
| 222 | 20230912 | 150600 | 45762755350 | 29800 | 29900 | 29900 | 29800 | 13270 |
| 223 | 20230912 | 150500 | 45366733300 | 29900 | 29850 | 29950 | 29850 | 16169 |
| 224 | 20230912 | 150400 | 44883554050 | 29850 | 29950 | 29950 | 29850 | 9732 |
| 225 | 20230912 | 150300 | 44592674350 | 29950 | 29900 | 30000 | 29900 | 4027 |
| 226 | 20230912 | 150200 | 44472138000 | 29900 | 29950 | 29950 | 29900 | 2524 |
| 227 | 20230912 | 150100 | 44396597550 | 29950 | 29950 | 29950 | 29900 | 1784 |
| 228 | 20230912 | 150000 | 44343193300 | 29950 | 29900 | 30000 | 29900 | 2419 |
| 229 | 20230912 | 145900 | 44270779500 | 29900 | 29950 | 30000 | 29900 | 3574 |
| 230 | 20230912 | 145800 | 44163729800 | 29950 | 29950 | 30000 | 29900 | 3809 |
| 231 | 20230912 | 145700 | 44049653200 | 29900 | 29950 | 29950 | 29900 | 1492 |
| 232 | 20230912 | 145600 | 44004991950 | 29950 | 29900 | 29950 | 29900 | 905 |
| 233 | 20230912 | 145500 | 43977902400 | 29950 | 29950 | 29950 | 29900 | 7941 |
| 234 | 20230912 | 145400 | 43740273000 | 29950 | 30000 | 30000 | 29950 | 3457 |
| 235 | 20230912 | 145300 | 43636709000 | 29950 | 30000 | 30000 | 29950 | 1006 |
| 236 | 20230912 | 145200 | 43606561700 | 29950 | 30000 | 30000 | 29950 | 2351 |
| 237 | 20230912 | 145100 | 43536128100 | 30000 | 30000 | 30000 | 29950 | 1968 |
| 238 | 20230912 | 145000 | 43477132800 | 30000 | 30000 | 30050 | 29950 | 17176 |
| 239 | 20230912 | 144900 | 42961873550 | 30050 | 30000 | 30050 | 30000 | 1390 |
| 240 | 20230912 | 144800 | 42920144500 | 30050 | 30050 | 30050 | 30000 | 3665 |
| 241 | 20230912 | 144700 | 42810076750 | 30050 | 30000 | 30100 | 29950 | 11360 |
| 242 | 20230912 | 144600 | 42469025900 | 30000 | 29950 | 30000 | 29950 | 2987 |
| 243 | 20230912 | 144500 | 42379533950 | 29950 | 29900 | 29950 | 29900 | 2234 |
| 244 | 20230912 | 144400 | 42312665200 | 29900 | 29900 | 29900 | 29900 | 712 |
| 245 | 20230912 | 144300 | 42291376400 | 29950 | 29900 | 29950 | 29900 | 4210 |
| 246 | 20230912 | 144200 | 42165465500 | 29900 | 29900 | 29950 | 29850 | 1276 |
| 247 | 20230912 | 144100 | 42127310700 | 29850 | 29900 | 29900 | 29850 | 1185 |
| 248 | 20230912 | 144000 | 42091894500 | 29900 | 29900 | 29950 | 29850 | 2628 |
| 249 | 20230912 | 143900 | 42013316150 | 29900 | 29950 | 29950 | 29900 | 993 |
| 250 | 20230912 | 143800 | 41983624100 | 29950 | 29900 | 29950 | 29900 | 2368 |
| 251 | 20230912 | 143700 | 41912815750 | 29900 | 29900 | 29950 | 29900 | 771 |
| 252 | 20230912 | 143600 | 41889757050 | 29900 | 29950 | 29950 | 29900 | 1732 |
| 253 | 20230912 | 143500 | 41837959150 | 29900 | 29900 | 29950 | 29900 | 873 |
| 254 | 20230912 | 143400 | 41811848250 | 29900 | 29900 | 29950 | 29900 | 2343 |
| 255 | 20230912 | 143300 | 41741743450 | 29950 | 29900 | 29950 | 29900 | 1249 |
| 256 | 20230912 | 143200 | 41704387950 | 29900 | 29900 | 29950 | 29900 | 404 |
| 257 | 20230912 | 143100 | 41692306250 | 29900 | 29950 | 29950 | 29900 | 614 |
| 258 | 20230912 | 143000 | 41673947600 | 29900 | 29900 | 29950 | 29900 | 1299 |
| 259 | 20230912 | 142900 | 41635072900 | 29900 | 29950 | 29950 | 29900 | 1022 |
| 260 | 20230912 | 142800 | 41604511450 | 29900 | 29900 | 29950 | 29900 | 455 |
| 261 | 20230912 | 142700 | 41590906200 | 29900 | 29900 | 29950 | 29850 | 5650 |
| 262 | 20230912 | 142600 | 41422069350 | 29900 | 29900 | 29950 | 29900 | 1719 |
| 263 | 20230912 | 142500 | 41370642850 | 29900 | 29900 | 29950 | 29900 | 1169 |
| 264 | 20230912 | 142400 | 41335689700 | 29900 | 29900 | 29950 | 29900 | 5428 |
| 265 | 20230912 | 142300 | 41173356250 | 29900 | 29900 | 29950 | 29900 | 875 |
| 266 | 20230912 | 142200 | 41147188500 | 29900 | 29900 | 29950 | 29900 | 1250 |
| 267 | 20230912 | 142100 | 41109808250 | 29950 | 29900 | 29950 | 29850 | 2526 |
| 268 | 20230912 | 142000 | 41034288150 | 29900 | 29900 | 29950 | 29900 | 3564 |
| 269 | 20230912 | 141900 | 40927721450 | 29900 | 29900 | 29950 | 29900 | 1029 |
| 270 | 20230912 | 141800 | 40896949300 | 29950 | 29900 | 29950 | 29900 | 1483 |
| 271 | 20230912 | 141700 | 40852569250 | 29950 | 29900 | 29950 | 29900 | 2030 |
| 272 | 20230912 | 141600 | 40791868000 | 29900 | 29900 | 29950 | 29900 | 2619 |
| 273 | 20230912 | 141500 | 40713558900 | 29900 | 29950 | 29950 | 29900 | 5412 |
| 274 | 20230912 | 141400 | 40551616450 | 30000 | 29950 | 30000 | 29950 | 1130 |
| 275 | 20230912 | 141300 | 40517768550 | 29950 | 29950 | 30000 | 29900 | 787 |
| 276 | 20230912 | 141200 | 40494214200 | 29950 | 29950 | 30000 | 29900 | 3606 |
| 277 | 20230912 | 141100 | 40386325600 | 29950 | 29950 | 29950 | 29900 | 3000 |
| 278 | 20230912 | 141000 | 40296514900 | 29950 | 29950 | 29950 | 29900 | 4530 |
| 279 | 20230912 | 140900 | 40161059500 | 29950 | 30000 | 30050 | 29900 | 3101 |
| 280 | 20230912 | 140800 | 40068151550 | 30000 | 30000 | 30050 | 30000 | 1192 |
| 281 | 20230912 | 140700 | 40032386450 | 30000 | 30000 | 30050 | 30000 | 1418 |
| 282 | 20230912 | 140600 | 39989845750 | 30000 | 30000 | 30000 | 29950 | 1406 |
| 283 | 20230912 | 140500 | 39947673300 | 30000 | 29950 | 30000 | 29950 | 1492 |
| 284 | 20230912 | 140400 | 39902978200 | 29950 | 29900 | 30000 | 29900 | 1241 |
| 285 | 20230912 | 140300 | 39865821950 | 29900 | 29950 | 29950 | 29900 | 3024 |
| 286 | 20230912 | 140200 | 39775319800 | 29900 | 29900 | 30000 | 29900 | 3817 |
| 287 | 20230912 | 140100 | 39661080350 | 29900 | 29950 | 30000 | 29900 | 15110 |
| 288 | 20230912 | 140000 | 39208785750 | 29950 | 30050 | 30050 | 29950 | 8876 |
| 289 | 20230912 | 135900 | 38942477850 | 30050 | 30100 | 30100 | 30000 | 6451 |
| 290 | 20230912 | 135800 | 38748631200 | 30100 | 30150 | 30150 | 30100 | 17379 |
| 291 | 20230912 | 135700 | 38225180900 | 30150 | 30150 | 30200 | 30150 | 4555 |
| 292 | 20230912 | 135600 | 38087677950 | 30150 | 30200 | 30200 | 30150 | 1749 |
| 293 | 20230912 | 135500 | 38034887600 | 30200 | 30200 | 30200 | 30150 | 3958 |
| 294 | 20230912 | 135400 | 37915391700 | 30200 | 30250 | 30250 | 30200 | 10831 |
| 295 | 20230912 | 135300 | 37588000400 | 30200 | 30250 | 30250 | 30200 | 5900 |
| 296 | 20230912 | 135200 | 37409665850 | 30250 | 30200 | 30250 | 30200 | 7207 |
| 297 | 20230912 | 135100 | 37191730550 | 30200 | 30150 | 30250 | 30150 | 18117 |
| 298 | 20230912 | 135000 | 36645112350 | 30100 | 30100 | 30150 | 30050 | 2481 |
| 299 | 20230912 | 134900 | 36570433450 | 30050 | 30150 | 30150 | 30050 | 5657 |
| 300 | 20230912 | 134800 | 36400101400 | 30100 | 30100 | 30150 | 30050 | 4690 |
| 301 | 20230912 | 134700 | 36258916800 | 30100 | 30100 | 30100 | 30050 | 1670 |
| 302 | 20230912 | 134600 | 36208699450 | 30100 | 30050 | 30100 | 30000 | 2402 |
| 303 | 20230912 | 134500 | 36136511350 | 30000 | 30050 | 30050 | 30000 | 2123 |
| 304 | 20230912 | 134400 | 36072740900 | 30050 | 30050 | 30100 | 30050 | 4781 |
| 305 | 20230912 | 134300 | 35929065100 | 30050 | 30050 | 30100 | 30000 | 5024 |
| 306 | 20230912 | 134200 | 35778072200 | 30100 | 30050 | 30100 | 30000 | 7786 |
| 307 | 20230912 | 134100 | 35544000250 | 30050 | 30100 | 30100 | 30050 | 1850 |
| 308 | 20230912 | 134000 | 35488371800 | 30050 | 30100 | 30100 | 30050 | 4661 |
| 309 | 20230912 | 133900 | 35348154600 | 30100 | 30100 | 30100 | 30050 | 1147 |
| 310 | 20230912 | 133800 | 35313638000 | 30100 | 30100 | 30100 | 30050 | 1630 |
| 311 | 20230912 | 133700 | 35264618600 | 30100 | 30100 | 30100 | 30050 | 3144 |
| 312 | 20230912 | 133600 | 35169993050 | 30100 | 30000 | 30100 | 30000 | 4034 |
| 313 | 20230912 | 133500 | 35048769500 | 30050 | 30000 | 30050 | 30000 | 2197 |
| 314 | 20230912 | 133400 | 34982847800 | 30000 | 30000 | 30050 | 30000 | 4163 |
| 315 | 20230912 | 133300 | 34857933650 | 30000 | 30000 | 30050 | 30000 | 792 |
| 316 | 20230912 | 133200 | 34834157450 | 30000 | 30150 | 30150 | 30000 | 11274 |
| 317 | 20230912 | 133100 | 34495338300 | 30100 | 30100 | 30150 | 30100 | 1756 |
| 318 | 20230912 | 133000 | 34442458650 | 30100 | 30100 | 30150 | 30100 | 2853 |
| 319 | 20230912 | 132900 | 34356571450 | 30100 | 30150 | 30150 | 30100 | 1808 |
| 320 | 20230912 | 132800 | 34302133300 | 30100 | 30100 | 30150 | 30100 | 6633 |
| 321 | 20230912 | 132700 | 34102174600 | 30100 | 30100 | 30150 | 30100 | 633 |
| 322 | 20230912 | 132600 | 34083114050 | 30150 | 30150 | 30200 | 30100 | 1083 |
| 323 | 20230912 | 132500 | 34050470000 | 30150 | 30150 | 30200 | 30100 | 3176 |
| 324 | 20230912 | 132400 | 33954717400 | 30100 | 30150 | 30150 | 30100 | 9702 |
| 325 | 20230912 | 132300 | 33662287100 | 30150 | 30200 | 30200 | 30150 | 830 |
| 326 | 20230912 | 132200 | 33637246300 | 30150 | 30250 | 30250 | 30150 | 8532 |
| 327 | 20230912 | 132100 | 33379567750 | 30200 | 30250 | 30250 | 30200 | 3988 |
| 328 | 20230912 | 132000 | 33258979250 | 30250 | 30200 | 30250 | 30200 | 10729 |
| 329 | 20230912 | 131900 | 32934463400 | 30250 | 30250 | 30250 | 30200 | 5691 |
| 330 | 20230912 | 131800 | 32762359600 | 30250 | 30300 | 30300 | 30200 | 9137 |
| 331 | 20230912 | 131700 | 32485979650 | 30250 | 30200 | 30300 | 30150 | 16783 |
| 332 | 20230912 | 131600 | 31978540300 | 30250 | 30250 | 30250 | 30200 | 7151 |
| 333 | 20230912 | 131500 | 31762562100 | 30200 | 30200 | 30250 | 30150 | 17809 |
| 334 | 20230912 | 131400 | 31224374850 | 30150 | 30100 | 30250 | 30000 | 28201 |
| 335 | 20230912 | 131300 | 30374258850 | 30050 | 30100 | 30100 | 30000 | 5694 |
| 336 | 20230912 | 131200 | 30203121150 | 30100 | 30050 | 30150 | 30000 | 9881 |
| 337 | 20230912 | 131100 | 29906025250 | 30050 | 30000 | 30050 | 30000 | 4580 |
| 338 | 20230912 | 131000 | 29768557950 | 30050 | 30000 | 30050 | 29950 | 4920 |
| 339 | 20230912 | 130900 | 29620956100 | 29950 | 29950 | 30000 | 29950 | 2872 |
| 340 | 20230912 | 130800 | 29534931500 | 30000 | 29950 | 30000 | 29950 | 768 |
| 341 | 20230912 | 130700 | 29511910850 | 29950 | 30000 | 30000 | 29950 | 764 |
| 342 | 20230912 | 130600 | 29489019900 | 29950 | 29950 | 30000 | 29950 | 964 |
| 343 | 20230912 | 130500 | 29460135050 | 30000 | 29950 | 30000 | 29950 | 796 |
| 344 | 20230912 | 130400 | 29436280850 | 29950 | 30000 | 30000 | 29950 | 720 |
| 345 | 20230912 | 130300 | 29414708750 | 30000 | 30000 | 30000 | 29950 | 1465 |
| 346 | 20230912 | 130200 | 29370790300 | 30050 | 30000 | 30050 | 30000 | 445 |
| 347 | 20230912 | 130100 | 29357437150 | 30000 | 30000 | 30050 | 30000 | 922 |
| 348 | 20230912 | 130000 | 29329776650 | 30000 | 30000 | 30050 | 29950 | 3489 |
| 349 | 20230912 | 125900 | 29225125400 | 30000 | 30000 | 30050 | 30000 | 2541 |
| 350 | 20230912 | 125800 | 29148892400 | 30000 | 30050 | 30050 | 30000 | 461 |
| 351 | 20230912 | 125700 | 29135044650 | 30050 | 30000 | 30050 | 30000 | 1401 |
| 352 | 20230912 | 125600 | 29093014500 | 30000 | 30000 | 30050 | 30000 | 1084 |
| 353 | 20230912 | 125500 | 29060487200 | 30000 | 30000 | 30050 | 30000 | 315 |
| 354 | 20230912 | 125400 | 29051033150 | 30000 | 30050 | 30050 | 30000 | 3284 |
| 355 | 20230912 | 125300 | 28952482900 | 30000 | 30000 | 30050 | 29950 | 6901 |
| 356 | 20230912 | 125200 | 28745467600 | 29950 | 29950 | 30000 | 29950 | 2777 |
| 357 | 20230912 | 125100 | 28662292850 | 29950 | 30000 | 30000 | 29950 | 566 |
| 358 | 20230912 | 125000 | 28645325650 | 30000 | 29950 | 30000 | 29950 | 431 |
| 359 | 20230912 | 124900 | 28632403200 | 30000 | 29950 | 30000 | 29950 | 725 |
| 360 | 20230912 | 124800 | 28610685050 | 29950 | 30000 | 30000 | 29950 | 399 |
| 361 | 20230912 | 124700 | 28598728800 | 30000 | 30000 | 30000 | 29950 | 1444 |
| 362 | 20230912 | 124600 | 28555409200 | 30000 | 29950 | 30050 | 29950 | 11707 |
| 363 | 20230912 | 124500 | 28204241900 | 29900 | 29900 | 29950 | 29900 | 511 |
| 364 | 20230912 | 124400 | 28188958850 | 29950 | 29950 | 29950 | 29900 | 735 |
| 365 | 20230912 | 124300 | 28166969850 | 29950 | 29950 | 29950 | 29950 | 2102 |
| 366 | 20230912 | 124200 | 28104014950 | 29950 | 30000 | 30000 | 29950 | 269 |
| 367 | 20230912 | 124100 | 28095955900 | 29950 | 29950 | 30000 | 29900 | 1664 |
| 368 | 20230912 | 124000 | 28046124850 | 29950 | 29950 | 29950 | 29900 | 620 |
| 369 | 20230912 | 123900 | 28027560050 | 29950 | 29900 | 29950 | 29900 | 2878 |
| 370 | 20230912 | 123800 | 27941433100 | 29900 | 29900 | 29950 | 29900 | 874 |
| 371 | 20230912 | 123700 | 27915281500 | 29900 | 29900 | 29950 | 29900 | 796 |
| 372 | 20230912 | 123600 | 27891453350 | 29900 | 29900 | 29950 | 29900 | 2197 |
| 373 | 20230912 | 123500 | 27825758450 | 29900 | 29900 | 29900 | 29850 | 799 |
| 374 | 20230912 | 123400 | 27801898200 | 29900 | 29850 | 29900 | 29800 | 3380 |
| 375 | 20230912 | 123300 | 27701020800 | 29850 | 29850 | 29850 | 29800 | 1004 |
| 376 | 20230912 | 123200 | 27671094450 | 29800 | 29800 | 29850 | 29800 | 1974 |
| 377 | 20230912 | 123100 | 27612252950 | 29800 | 29800 | 29850 | 29800 | 1572 |
| 378 | 20230912 | 123000 | 27565400550 | 29800 | 29800 | 29850 | 29800 | 2302 |
| 379 | 20230912 | 122900 | 27496795850 | 29850 | 29850 | 29850 | 29800 | 1369 |
| 380 | 20230912 | 122800 | 27455984650 | 29800 | 29800 | 29850 | 29800 | 354 |
| 381 | 20230912 | 122700 | 27445423200 | 29800 | 29850 | 29850 | 29800 | 454 |
| 382 | 20230912 | 122600 | 27431882150 | 29850 | 29850 | 29900 | 29800 | 4490 |
| 383 | 20230912 | 122500 | 27298005450 | 29850 | 29850 | 29900 | 29850 | 1838 |
| 384 | 20230912 | 122400 | 27243136100 | 29850 | 29850 | 29900 | 29850 | 862 |
| 385 | 20230912 | 122300 | 27217399850 | 29850 | 29850 | 29900 | 29850 | 514 |
| 386 | 20230912 | 122200 | 27202056500 | 29900 | 29850 | 29900 | 29850 | 903 |
| 387 | 20230912 | 122100 | 27175098300 | 29850 | 29850 | 29900 | 29850 | 482 |
| 388 | 20230912 | 122000 | 27160707550 | 29850 | 29900 | 29900 | 29850 | 2289 |
| 389 | 20230912 | 121900 | 27092380800 | 29850 | 29850 | 29900 | 29850 | 892 |
| 390 | 20230912 | 121800 | 27065747300 | 29900 | 29850 | 29900 | 29850 | 2573 |
| 391 | 20230912 | 121700 | 26988927100 | 29900 | 29900 | 29900 | 29850 | 877 |
| 392 | 20230912 | 121600 | 26962736800 | 29900 | 29850 | 29900 | 29850 | 495 |
| 393 | 20230912 | 121500 | 26947951450 | 29850 | 29850 | 29900 | 29800 | 3939 |
| 394 | 20230912 | 121400 | 26830372700 | 29900 | 29900 | 29900 | 29850 | 1849 |
| 395 | 20230912 | 121300 | 26775165700 | 29850 | 29800 | 29900 | 29800 | 655 |
| 396 | 20230912 | 121200 | 26755614550 | 29800 | 29850 | 29850 | 29800 | 789 |
| 397 | 20230912 | 121100 | 26732069950 | 29850 | 29850 | 29850 | 29800 | 1016 |
| 398 | 20230912 | 121000 | 26701780150 | 29850 | 29850 | 29850 | 29800 | 564 |
| 399 | 20230912 | 120900 | 26684971800 | 29850 | 29900 | 29900 | 29800 | 5151 |
| 400 | 20230912 | 120800 | 26531246800 | 29850 | 29900 | 29900 | 29850 | 984 |
| 401 | 20230912 | 120700 | 26501868400 | 29850 | 29850 | 29900 | 29850 | 620 |
| 402 | 20230912 | 120600 | 26483360550 | 29850 | 29900 | 29950 | 29850 | 10457 |
| 403 | 20230912 | 120500 | 26170926800 | 29900 | 29900 | 29950 | 29900 | 3366 |
| 404 | 20230912 | 120400 | 26070279350 | 29900 | 29900 | 29950 | 29900 | 1222 |
| 405 | 20230912 | 120300 | 26033733650 | 29900 | 29950 | 29950 | 29900 | 887 |
| 406 | 20230912 | 120200 | 26007197100 | 29900 | 29950 | 29950 | 29900 | 535 |
| 407 | 20230912 | 120100 | 25991192450 | 29950 | 29950 | 29950 | 29950 | 992 |
| 408 | 20230912 | 120000 | 25961482050 | 30000 | 29950 | 30000 | 29950 | 1542 |
| 409 | 20230912 | 115900 | 25915294250 | 29950 | 29950 | 30000 | 29950 | 342 |
| 410 | 20230912 | 115800 | 25905045150 | 30000 | 29900 | 30000 | 29900 | 2192 |
| 411 | 20230912 | 115700 | 25839414250 | 29900 | 29900 | 29950 | 29900 | 1926 |
| 412 | 20230912 | 115600 | 25781803150 | 29950 | 29900 | 29950 | 29900 | 748 |
| 413 | 20230912 | 115500 | 25759420350 | 29900 | 29900 | 29950 | 29900 | 590 |
| 414 | 20230912 | 115400 | 25741779200 | 29900 | 29900 | 29950 | 29900 | 679 |
| 415 | 20230912 | 115300 | 25721468150 | 29900 | 29900 | 29950 | 29900 | 5234 |
| 416 | 20230912 | 115200 | 25564914800 | 29900 | 29950 | 29950 | 29900 | 858 |
| 417 | 20230912 | 115100 | 25539252650 | 29950 | 29950 | 30000 | 29900 | 6843 |
| 418 | 20230912 | 115000 | 25334301900 | 29950 | 29950 | 30000 | 29950 | 965 |
| 419 | 20230912 | 114900 | 25305391400 | 29950 | 30000 | 30000 | 29950 | 307 |
| 420 | 20230912 | 114800 | 25296192550 | 30000 | 30000 | 30000 | 29950 | 731 |
| 421 | 20230912 | 114700 | 25274288500 | 30000 | 29950 | 30000 | 29950 | 344 |
| 422 | 20230912 | 114600 | 25263981150 | 29950 | 29950 | 30000 | 29950 | 919 |
| 423 | 20230912 | 114500 | 25236429750 | 29950 | 30000 | 30000 | 29950 | 2030 |
| 424 | 20230912 | 114400 | 25175542150 | 30050 | 30050 | 30050 | 30000 | 4438 |
| 425 | 20230912 | 114300 | 25042391500 | 30050 | 30000 | 30100 | 30000 | 821 |
| 426 | 20230912 | 114200 | 25017738850 | 30000 | 30050 | 30100 | 30000 | 1116 |
| 427 | 20230912 | 114100 | 24984209250 | 30050 | 30100 | 30100 | 30000 | 3118 |
| 428 | 20230912 | 114000 | 24890492800 | 30050 | 30100 | 30100 | 30050 | 1910 |
| 429 | 20230912 | 113900 | 24833013950 | 30050 | 30050 | 30100 | 30050 | 533 |
| 430 | 20230912 | 113800 | 24816995550 | 30050 | 30100 | 30150 | 30050 | 10195 |
| 431 | 20230912 | 113700 | 24510208100 | 30100 | 30150 | 30150 | 30100 | 1372 |
| 432 | 20230912 | 113600 | 24468886550 | 30150 | 30050 | 30150 | 30050 | 3017 |
| 433 | 20230912 | 113500 | 24378092600 | 30100 | 30050 | 30100 | 30050 | 530 |
| 434 | 20230912 | 113400 | 24362153000 | 30050 | 30050 | 30100 | 30050 | 3386 |
| 435 | 20230912 | 113300 | 24260265950 | 30050 | 30050 | 30100 | 30050 | 999 |
| 436 | 20230912 | 113200 | 24230234400 | 30050 | 30050 | 30100 | 30050 | 419 |
| 437 | 20230912 | 113100 | 24217631150 | 30100 | 30050 | 30100 | 30050 | 771 |
| 438 | 20230912 | 113000 | 24194446050 | 30050 | 30050 | 30050 | 30000 | 1280 |
| 439 | 20230912 | 112900 | 24155989800 | 30000 | 30000 | 30000 | 30000 | 629 |
| 440 | 20230912 | 112800 | 24137119800 | 30000 | 30050 | 30050 | 30000 | 503 |
| 441 | 20230912 | 112700 | 24122017750 | 30050 | 30000 | 30050 | 30000 | 1029 |
| 442 | 20230912 | 112600 | 24091121350 | 30050 | 30050 | 30100 | 30050 | 2370 |
| 443 | 20230912 | 112500 | 24019901300 | 30050 | 30050 | 30100 | 30050 | 1154 |
| 444 | 20230912 | 112400 | 23985214800 | 30050 | 30100 | 30100 | 30050 | 436 |
| 445 | 20230912 | 112300 | 23972100400 | 30100 | 30150 | 30150 | 30050 | 1979 |
| 446 | 20230912 | 112200 | 23912530350 | 30150 | 30150 | 30150 | 30100 | 2550 |
| 447 | 20230912 | 112100 | 23835759150 | 30100 | 30100 | 30150 | 30050 | 945 |
| 448 | 20230912 | 112000 | 23807299650 | 30100 | 30100 | 30150 | 30100 | 1774 |
| 449 | 20230912 | 111900 | 23753901950 | 30100 | 30100 | 30100 | 30050 | 4739 |
| 450 | 20230912 | 111800 | 23611307050 | 30050 | 30050 | 30100 | 30050 | 4701 |
| 451 | 20230912 | 111700 | 23470025900 | 30050 | 30000 | 30050 | 30000 | 4930 |
| 452 | 20230912 | 111600 | 23321920650 | 30050 | 30050 | 30050 | 30000 | 747 |
| 453 | 20230912 | 111500 | 23299494400 | 30050 | 30050 | 30050 | 30000 | 450 |
| 454 | 20230912 | 111400 | 23285983850 | 30000 | 30000 | 30050 | 30000 | 999 |
| 455 | 20230912 | 111300 | 23255984550 | 30050 | 29950 | 30050 | 29950 | 6336 |
| 456 | 20230912 | 111200 | 23065903400 | 29950 | 29950 | 30000 | 29950 | 1196 |
| 457 | 20230912 | 111100 | 23030076950 | 30000 | 30000 | 30000 | 29950 | 2706 |
| 458 | 20230912 | 111000 | 22948932750 | 29950 | 29950 | 30000 | 29950 | 977 |
| 459 | 20230912 | 110900 | 22919651250 | 29950 | 29950 | 30000 | 29950 | 927 |
| 460 | 20230912 | 110800 | 22891884450 | 29950 | 30000 | 30000 | 29950 | 684 |
| 461 | 20230912 | 110700 | 22871391900 | 30000 | 29950 | 30000 | 29950 | 1471 |
| 462 | 20230912 | 110600 | 22827329500 | 29950 | 29950 | 30000 | 29950 | 2215 |
| 463 | 20230912 | 110500 | 22760986850 | 29950 | 29950 | 30000 | 29950 | 523 |
| 464 | 20230912 | 110400 | 22745315350 | 29950 | 30000 | 30000 | 29950 | 3370 |
| 465 | 20230912 | 110300 | 22644263200 | 29950 | 30000 | 30050 | 29950 | 2476 |
| 466 | 20230912 | 110200 | 22570075900 | 30000 | 30000 | 30050 | 30000 | 1639 |
| 467 | 20230912 | 110100 | 22520901300 | 30000 | 30000 | 30050 | 30000 | 1424 |
| 468 | 20230912 | 110000 | 22478181250 | 30000 | 30000 | 30050 | 29950 | 7764 |
| 469 | 20230912 | 105900 | 22245269000 | 30000 | 29950 | 30000 | 29950 | 1840 |
| 470 | 20230912 | 105800 | 22190154250 | 29950 | 30000 | 30000 | 29950 | 3035 |
| 471 | 20230912 | 105700 | 22099252200 | 30000 | 29950 | 30000 | 29950 | 1179 |
| 472 | 20230912 | 105600 | 22063935200 | 30000 | 29950 | 30000 | 29950 | 1080 |
| 473 | 20230912 | 105500 | 22031559450 | 29950 | 29900 | 30000 | 29900 | 2485 |
| 474 | 20230912 | 105400 | 21957135600 | 30000 | 29850 | 30000 | 29850 | 4659 |
| 475 | 20230912 | 105300 | 21817672500 | 29850 | 29900 | 29950 | 29850 | 5155 |
| 476 | 20230912 | 105200 | 21663614900 | 29900 | 29900 | 29950 | 29900 | 4029 |
| 477 | 20230912 | 105100 | 21543142700 | 29900 | 29900 | 29950 | 29900 | 486 |
| 478 | 20230912 | 105000 | 21528602750 | 29900 | 29950 | 29950 | 29900 | 1147 |
| 479 | 20230912 | 104900 | 21494285300 | 29900 | 29900 | 29950 | 29900 | 1268 |
| 480 | 20230912 | 104800 | 21456360450 | 29950 | 29950 | 29950 | 29900 | 2035 |
| 481 | 20230912 | 104700 | 21395493700 | 29900 | 29900 | 29950 | 29900 | 945 |
| 482 | 20230912 | 104600 | 21367197200 | 29950 | 29950 | 29950 | 29900 | 1210 |
| 483 | 20230912 | 104500 | 21330998500 | 29950 | 29900 | 30000 | 29900 | 1562 |
| 484 | 20230912 | 104400 | 21284214350 | 29900 | 29950 | 29950 | 29900 | 3732 |
| 485 | 20230912 | 104300 | 21172443550 | 29950 | 30000 | 30000 | 29950 | 932 |
| 486 | 20230912 | 104200 | 21144516050 | 30000 | 30050 | 30050 | 29950 | 3353 |
| 487 | 20230912 | 104100 | 21043944900 | 30050 | 30000 | 30050 | 30000 | 3864 |
| 488 | 20230912 | 104000 | 20928002250 | 30000 | 30000 | 30050 | 30000 | 1397 |
| 489 | 20230912 | 103900 | 20886086200 | 30000 | 30000 | 30050 | 30000 | 2743 |
| 490 | 20230912 | 103800 | 20803796050 | 30050 | 30050 | 30050 | 30000 | 1829 |
| 491 | 20230912 | 103700 | 20748909050 | 30050 | 30000 | 30050 | 30000 | 2204 |
| 492 | 20230912 | 103600 | 20682760650 | 30000 | 30050 | 30100 | 30000 | 690 |
| 493 | 20230912 | 103500 | 20662037900 | 30050 | 30050 | 30100 | 30000 | 2443 |
| 494 | 20230912 | 103400 | 20588625800 | 30000 | 30000 | 30100 | 30000 | 3787 |
| 495 | 20230912 | 103300 | 20474913900 | 30000 | 30100 | 30100 | 30000 | 1846 |
| 496 | 20230912 | 103200 | 20419466750 | 30100 | 30100 | 30100 | 30050 | 1794 |
| 497 | 20230912 | 103100 | 20365537600 | 30100 | 30100 | 30150 | 30050 | 1443 |
| 498 | 20230912 | 103000 | 20322103650 | 30100 | 30100 | 30150 | 30050 | 1775 |
| 499 | 20230912 | 102900 | 20268686800 | 30100 | 30050 | 30200 | 30000 | 6191 |
| 500 | 20230912 | 102800 | 20082294750 | 30050 | 29950 | 30050 | 29950 | 1558 |
| 501 | 20230912 | 102700 | 20035539650 | 30000 | 30000 | 30000 | 29950 | 1527 |
| 502 | 20230912 | 102600 | 19989738550 | 30000 | 30000 | 30000 | 29950 | 1088 |
| 503 | 20230912 | 102500 | 19957129850 | 30000 | 29950 | 30000 | 29950 | 1552 |
| 504 | 20230912 | 102400 | 19910588150 | 30000 | 29950 | 30000 | 29950 | 1924 |
| 505 | 20230912 | 102300 | 19852882350 | 30000 | 29950 | 30000 | 29950 | 3000 |
| 506 | 20230912 | 102200 | 19763009050 | 29950 | 29950 | 30000 | 29950 | 2156 |
| 507 | 20230912 | 102100 | 19698427600 | 29950 | 30050 | 30050 | 29950 | 7529 |
| 508 | 20230912 | 102000 | 19472544350 | 30000 | 30050 | 30100 | 30000 | 4323 |
| 509 | 20230912 | 101900 | 19342660650 | 30100 | 30100 | 30100 | 30050 | 4770 |
| 510 | 20230912 | 101800 | 19199103900 | 30100 | 30150 | 30150 | 30100 | 2011 |
| 511 | 20230912 | 101700 | 19138552250 | 30100 | 30100 | 30150 | 30100 | 682 |
| 512 | 20230912 | 101600 | 19118001350 | 30150 | 30150 | 30150 | 30100 | 1360 |
| 513 | 20230912 | 101500 | 19077002600 | 30150 | 30200 | 30250 | 30150 | 6885 |
| 514 | 20230912 | 101400 | 18869180500 | 30250 | 30250 | 30250 | 30200 | 5287 |
| 515 | 20230912 | 101300 | 18709286750 | 30250 | 30150 | 30300 | 30150 | 2137 |
| 516 | 20230912 | 101200 | 18644684950 | 30150 | 29950 | 30300 | 29950 | 40848 |
| 517 | 20230912 | 101100 | 17412360400 | 29950 | 30050 | 30050 | 29950 | 826 |
| 518 | 20230912 | 101000 | 17387603200 | 30000 | 30000 | 30050 | 29950 | 1877 |
| 519 | 20230912 | 100900 | 17331301900 | 30000 | 29950 | 30050 | 29950 | 2444 |
| 520 | 20230912 | 100800 | 17257974850 | 30000 | 30100 | 30100 | 29950 | 18596 |
| 521 | 20230912 | 100700 | 16698846750 | 30050 | 30050 | 30100 | 30050 | 1419 |
| 522 | 20230912 | 100600 | 16656183650 | 30050 | 30050 | 30100 | 30000 | 6293 |
| 523 | 20230912 | 100500 | 16467170750 | 30000 | 30000 | 30050 | 29950 | 2173 |
| 524 | 20230912 | 100400 | 16401976900 | 30000 | 30000 | 30050 | 29950 | 4785 |
| 525 | 20230912 | 100300 | 16258427050 | 30000 | 29900 | 30050 | 29900 | 1419 |
| 526 | 20230912 | 100200 | 16215869600 | 30000 | 29850 | 30000 | 29850 | 7331 |
| 527 | 20230912 | 100100 | 15996407550 | 29900 | 29850 | 29900 | 29850 | 1376 |
| 528 | 20230912 | 100000 | 15955300800 | 29900 | 29850 | 29900 | 29800 | 2777 |
| 529 | 20230912 | 095900 | 15872392650 | 29850 | 29900 | 29900 | 29850 | 5779 |
| 530 | 20230912 | 095800 | 15699849250 | 29900 | 29900 | 29900 | 29850 | 2695 |
| 531 | 20230912 | 095700 | 15619270750 | 29900 | 29900 | 29950 | 29850 | 2477 |
| 532 | 20230912 | 095600 | 15545262050 | 29900 | 29950 | 29950 | 29850 | 5039 |
| 533 | 20230912 | 095500 | 15394599900 | 29950 | 29950 | 30000 | 29950 | 2976 |
| 534 | 20230912 | 095400 | 15305450950 | 29950 | 29900 | 30000 | 29900 | 4217 |
| 535 | 20230912 | 095300 | 15179137150 | 29900 | 29900 | 29950 | 29900 | 2693 |
| 536 | 20230912 | 095200 | 15098580550 | 29900 | 29950 | 30000 | 29900 | 1445 |
| 537 | 20230912 | 095100 | 15055304650 | 29900 | 29950 | 29950 | 29900 | 1300 |
| 538 | 20230912 | 095000 | 15016391750 | 29950 | 29850 | 30000 | 29850 | 5512 |
| 539 | 20230912 | 094900 | 14851589250 | 29850 | 29900 | 29900 | 29800 | 8024 |
| 540 | 20230912 | 094800 | 14612051050 | 29900 | 29850 | 29900 | 29850 | 6632 |
| 541 | 20230912 | 094700 | 14414039600 | 29850 | 29950 | 30000 | 29850 | 13912 |
| 542 | 20230912 | 094600 | 13998026250 | 30000 | 30000 | 30000 | 29950 | 1539 |
| 543 | 20230912 | 094500 | 13951893850 | 30000 | 30050 | 30050 | 29950 | 3684 |
| 544 | 20230912 | 094400 | 13841377300 | 30050 | 30050 | 30050 | 30000 | 1790 |
| 545 | 20230912 | 094300 | 13787640150 | 30050 | 30050 | 30100 | 30000 | 3043 |
| 546 | 20230912 | 094200 | 13696231000 | 30050 | 30100 | 30150 | 30000 | 4423 |
| 547 | 20230912 | 094100 | 13563182350 | 30150 | 30100 | 30150 | 30100 | 2886 |
| 548 | 20230912 | 094000 | 13476275050 | 30100 | 30200 | 30200 | 30100 | 17024 |
| 549 | 20230912 | 093900 | 12962849600 | 30200 | 30150 | 30200 | 30100 | 7192 |
| 550 | 20230912 | 093800 | 12745831800 | 30150 | 30000 | 30200 | 29900 | 19947 |
| 551 | 20230912 | 093700 | 12145861700 | 30000 | 30000 | 30000 | 29900 | 6508 |
| 552 | 20230912 | 093600 | 11950947800 | 30000 | 30000 | 30000 | 29950 | 1375 |
| 553 | 20230912 | 093500 | 11909721450 | 30000 | 29950 | 30000 | 29900 | 6935 |
| 554 | 20230912 | 093400 | 11701760750 | 29950 | 29800 | 30000 | 29700 | 12132 |
| 555 | 20230912 | 093300 | 11339510900 | 29750 | 29850 | 29850 | 29750 | 8283 |
| 556 | 20230912 | 093200 | 11093031750 | 29800 | 29850 | 29850 | 29800 | 3264 |
| 557 | 20230912 | 093100 | 10995745200 | 29800 | 29850 | 29850 | 29800 | 1759 |
| 558 | 20230912 | 093000 | 10943320050 | 29800 | 29800 | 29850 | 29750 | 2154 |
| 559 | 20230912 | 092900 | 10879145650 | 29800 | 29850 | 29850 | 29800 | 3083 |
| 560 | 20230912 | 092800 | 10787249550 | 29850 | 29900 | 29900 | 29800 | 2158 |
| 561 | 20230912 | 092700 | 10722854800 | 29900 | 29750 | 29900 | 29750 | 7760 |
| 562 | 20230912 | 092600 | 10491560700 | 29800 | 29800 | 29800 | 29700 | 1908 |
| 563 | 20230912 | 092500 | 10434787750 | 29800 | 29750 | 29800 | 29700 | 4749 |
| 564 | 20230912 | 092400 | 10293483150 | 29800 | 29600 | 29800 | 29600 | 14100 |
| 565 | 20230912 | 092300 | 9875132050 | 29650 | 29650 | 29700 | 29600 | 4964 |
| 566 | 20230912 | 092200 | 9728073200 | 29700 | 29800 | 29850 | 29650 | 22027 |
| 567 | 20230912 | 092100 | 9073166950 | 29850 | 29950 | 29950 | 29800 | 10403 |
| 568 | 20230912 | 092000 | 8762496050 | 29950 | 29950 | 30000 | 29900 | 3829 |
| 569 | 20230912 | 091900 | 8647838150 | 29950 | 29950 | 30000 | 29900 | 6377 |
| 570 | 20230912 | 091800 | 8456897400 | 29950 | 29950 | 30000 | 29900 | 2981 |
| 571 | 20230912 | 091700 | 8367611800 | 29950 | 30000 | 30050 | 29950 | 5023 |
| 572 | 20230912 | 091600 | 8217000400 | 30050 | 29950 | 30050 | 29900 | 7869 |
| 573 | 20230912 | 091500 | 7981165100 | 29950 | 29800 | 29950 | 29800 | 12593 |
| 574 | 20230912 | 091400 | 7604882250 | 29850 | 29900 | 29950 | 29800 | 10058 |
| 575 | 20230912 | 091300 | 7304656050 | 29900 | 29950 | 30000 | 29900 | 17877 |
| 576 | 20230912 | 091200 | 6769764750 | 30000 | 29950 | 30000 | 29950 | 6438 |
| 577 | 20230912 | 091100 | 6576834500 | 29950 | 30100 | 30150 | 29950 | 23324 |
| 578 | 20230912 | 091000 | 5876231050 | 30100 | 30200 | 30200 | 30050 | 9636 |
| 579 | 20230912 | 090900 | 5586004950 | 30200 | 30300 | 30300 | 30150 | 9693 |
| 580 | 20230912 | 090800 | 5292817450 | 30300 | 30050 | 30300 | 30050 | 11873 |
| 581 | 20230912 | 090700 | 4934334600 | 30100 | 30200 | 30250 | 30000 | 14385 |
| 582 | 20230912 | 090600 | 4500849600 | 30200 | 30100 | 30250 | 30100 | 8572 |
| 583 | 20230912 | 090500 | 4242191650 | 30100 | 30000 | 30150 | 30000 | 7361 |
| 584 | 20230912 | 090400 | 4020676250 | 30050 | 30100 | 30100 | 30000 | 6030 |
| 585 | 20230912 | 090300 | 3839510350 | 30050 | 30000 | 30050 | 30000 | 10621 |
| 586 | 20230912 | 090200 | 3520689500 | 30000 | 30050 | 30100 | 29950 | 26478 |
| 587 | 20230912 | 090100 | 2725862250 | 30050 | 30150 | 30200 | 30050 | 15058 |
| 588 | 20230912 | 090000 | 2272841700 | 30150 | 30200 | 30250 | 30050 | 72004 |