32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 184500 | 36249840600 | 28150 | 28150 | 28150 | 28150 | 54184 |
| 3 | 20230919 | 184400 | 36249840600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 4 | 20230919 | 184300 | 36249840600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 5 | 20230919 | 184200 | 36249840600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 6 | 20230919 | 184100 | 36249840600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 7 | 20230919 | 184000 | 36249840600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 8 | 20230919 | 183900 | 36249840600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 9 | 20230919 | 183800 | 36249840600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 10 | 20230919 | 183700 | 36249840600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 11 | 20230919 | 183600 | 36249840600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 12 | 20230919 | 183500 | 36249840600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 13 | 20230919 | 183400 | 36249840600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 14 | 20230919 | 183300 | 36249840600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 15 | 20230919 | 183200 | 36249840600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 16 | 20230919 | 183100 | 36249840600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 17 | 20230919 | 183000 | 36249840600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 18 | 20230919 | 182900 | 36249840600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 19 | 20230919 | 182800 | 36249840600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 20 | 20230919 | 182700 | 36249840600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 21 | 20230919 | 182600 | 36249840600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 22 | 20230919 | 182500 | 36249840600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 23 | 20230919 | 182400 | 36249840600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 24 | 20230919 | 182300 | 36249840600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 25 | 20230919 | 182200 | 36249840600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 26 | 20230919 | 182100 | 36249840600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 27 | 20230919 | 182000 | 36249840600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 28 | 20230919 | 181900 | 36249840600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 29 | 20230919 | 181800 | 36249840600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 30 | 20230919 | 181700 | 36249840600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 31 | 20230919 | 181600 | 36249840600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 32 | 20230919 | 181500 | 36249840600 | 28150 | 28150 | 28150 | 28150 | 54184 |
| 33 | 20230919 | 181400 | 36249840600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 34 | 20230919 | 181300 | 36249840600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 35 | 20230919 | 181200 | 36249840600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 36 | 20230919 | 181100 | 36249840600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 37 | 20230919 | 181000 | 36249840600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 38 | 20230919 | 180900 | 36249840600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 39 | 20230919 | 180800 | 36249840600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 40 | 20230919 | 180700 | 36249840600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 41 | 20230919 | 180600 | 36249840600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 42 | 20230919 | 180500 | 36249840600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 43 | 20230919 | 180400 | 36249840600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 44 | 20230919 | 180300 | 36249840600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 45 | 20230919 | 180200 | 36249840600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 46 | 20230919 | 180100 | 36249840600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 47 | 20230919 | 180000 | 36249840600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 48 | 20230919 | 175900 | 36249840600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 49 | 20230919 | 175800 | 36249840600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 50 | 20230919 | 175700 | 36249840600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 51 | 20230919 | 175600 | 36249840600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 52 | 20230919 | 175500 | 36249840600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 53 | 20230919 | 175400 | 36249840600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 54 | 20230919 | 175300 | 36249840600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 55 | 20230919 | 175200 | 36249840600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 56 | 20230919 | 175100 | 36249840600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 57 | 20230919 | 175000 | 36249840600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 58 | 20230919 | 174900 | 36249840600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 59 | 20230919 | 174800 | 36249840600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 60 | 20230919 | 174700 | 36249840600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 61 | 20230919 | 174600 | 36249840600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 62 | 20230919 | 174500 | 36249840600 | 28150 | 28150 | 28150 | 28150 | 54184 |
| 63 | 20230919 | 174400 | 36249840600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 64 | 20230919 | 174300 | 36249840600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 65 | 20230919 | 174200 | 36249840600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 66 | 20230919 | 174100 | 36249840600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 67 | 20230919 | 174000 | 36249840600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 68 | 20230919 | 173900 | 36249840600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 69 | 20230919 | 173800 | 36249840600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 70 | 20230919 | 173700 | 36249840600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 71 | 20230919 | 173600 | 36249840600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 72 | 20230919 | 173500 | 36249840600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 73 | 20230919 | 173400 | 36249840600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 74 | 20230919 | 173300 | 36249840600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 75 | 20230919 | 173200 | 36249840600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 76 | 20230919 | 173100 | 36249840600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 77 | 20230919 | 173000 | 36249840600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 78 | 20230919 | 172900 | 36249840600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 79 | 20230919 | 172800 | 36249840600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 80 | 20230919 | 172700 | 36249840600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 81 | 20230919 | 172600 | 36249840600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 82 | 20230919 | 172500 | 36249840600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 83 | 20230919 | 172400 | 36249840600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 84 | 20230919 | 172300 | 36249840600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 85 | 20230919 | 172200 | 36249840600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 86 | 20230919 | 172100 | 36249840600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 87 | 20230919 | 172000 | 36249840600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 88 | 20230919 | 171900 | 36249840600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 89 | 20230919 | 171800 | 36249840600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 90 | 20230919 | 171700 | 36249840600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 91 | 20230919 | 171600 | 36249840600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 92 | 20230919 | 171500 | 36249840600 | 28150 | 28150 | 28150 | 28150 | 54184 |
| 93 | 20230919 | 171400 | 36249840600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 94 | 20230919 | 171300 | 36249840600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 95 | 20230919 | 171200 | 36249840600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 96 | 20230919 | 171100 | 36249840600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 97 | 20230919 | 171000 | 36249840600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 98 | 20230919 | 170900 | 36249840600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 99 | 20230919 | 170800 | 36249840600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 100 | 20230919 | 170700 | 36249840600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 101 | 20230919 | 170600 | 36249840600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 102 | 20230919 | 170500 | 36249840600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 103 | 20230919 | 170400 | 36249840600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 104 | 20230919 | 170300 | 36249840600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 105 | 20230919 | 170200 | 36249840600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 106 | 20230919 | 170100 | 36249840600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 107 | 20230919 | 170000 | 36249840600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 108 | 20230919 | 165900 | 36249840600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 109 | 20230919 | 165800 | 36249840600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 110 | 20230919 | 165700 | 36249840600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 111 | 20230919 | 165600 | 36249840600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 112 | 20230919 | 165500 | 36249840600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 113 | 20230919 | 165400 | 36249840600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 114 | 20230919 | 165300 | 36249840600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 115 | 20230919 | 165200 | 36249840600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 116 | 20230919 | 165100 | 36249840600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 117 | 20230919 | 165000 | 36249840600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 118 | 20230919 | 164900 | 36249840600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 119 | 20230919 | 164800 | 36249840600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 120 | 20230919 | 164700 | 36249840600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 121 | 20230919 | 164600 | 36249840600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 122 | 20230919 | 164500 | 36249840600 | 28150 | 28150 | 28150 | 28150 | 54184 |
| 123 | 20230919 | 164400 | 36249840600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 124 | 20230919 | 164300 | 36249840600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 125 | 20230919 | 164200 | 36249840600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 126 | 20230919 | 164100 | 36249840600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 127 | 20230919 | 164000 | 36249840600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 128 | 20230919 | 163900 | 36249840600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 129 | 20230919 | 163800 | 36249840600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 130 | 20230919 | 163700 | 36249840600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 131 | 20230919 | 163600 | 36249840600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 132 | 20230919 | 163500 | 36249840600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 133 | 20230919 | 163400 | 36249840600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 134 | 20230919 | 163300 | 36249840600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 135 | 20230919 | 163200 | 36249840600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 136 | 20230919 | 163100 | 36249840600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 137 | 20230919 | 163000 | 36249840600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 138 | 20230919 | 162900 | 36249840600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 139 | 20230919 | 162800 | 36249840600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 140 | 20230919 | 162700 | 36249840600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 141 | 20230919 | 162600 | 36249840600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 142 | 20230919 | 162500 | 36249840600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 143 | 20230919 | 162400 | 36249840600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 144 | 20230919 | 162300 | 36249840600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 145 | 20230919 | 162200 | 36249840600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 146 | 20230919 | 162100 | 36249840600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 147 | 20230919 | 162000 | 36249840600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 148 | 20230919 | 161900 | 36249840600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 149 | 20230919 | 161800 | 36249840600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 150 | 20230919 | 161700 | 36249840600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 151 | 20230919 | 161600 | 36249840600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 152 | 20230919 | 161500 | 36249840600 | 28150 | 28150 | 28150 | 28150 | 54184 |
| 153 | 20230919 | 161400 | 36249840600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 154 | 20230919 | 161300 | 36249840600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 155 | 20230919 | 161200 | 36249840600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 156 | 20230919 | 161100 | 36249840600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 157 | 20230919 | 161000 | 36249840600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 158 | 20230919 | 160900 | 36249840600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 159 | 20230919 | 160800 | 36249840600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 160 | 20230919 | 160700 | 36249840600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 161 | 20230919 | 160600 | 36249840600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 162 | 20230919 | 160500 | 36249840600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 163 | 20230919 | 160400 | 36249840600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 164 | 20230919 | 160300 | 36249840600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 165 | 20230919 | 160200 | 36249840600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 166 | 20230919 | 160100 | 36249840600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 167 | 20230919 | 160000 | 36249840600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 168 | 20230919 | 155900 | 36249840600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 169 | 20230919 | 155800 | 36249840600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 170 | 20230919 | 155700 | 36249840600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 171 | 20230919 | 155600 | 36249840600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 172 | 20230919 | 155500 | 36249840600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 173 | 20230919 | 155400 | 36249840600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 174 | 20230919 | 155300 | 36249840600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 175 | 20230919 | 155200 | 36249840600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 176 | 20230919 | 155100 | 36249840600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 177 | 20230919 | 155000 | 36249840600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 178 | 20230919 | 154900 | 36249840600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 179 | 20230919 | 154800 | 36249840600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 180 | 20230919 | 154700 | 36249840600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 181 | 20230919 | 154600 | 36249840600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 182 | 20230919 | 154500 | 36249840600 | 28150 | 28150 | 28150 | 28150 | 54184 |
| 183 | 20230919 | 154400 | 36249840600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 184 | 20230919 | 154300 | 36249840600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 185 | 20230919 | 154200 | 36249840600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 186 | 20230919 | 154100 | 36249840600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 187 | 20230919 | 154000 | 36249840600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 188 | 20230919 | 153900 | 36249840600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 189 | 20230919 | 153800 | 36249840600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 190 | 20230919 | 153700 | 36249840600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 191 | 20230919 | 153600 | 36249840600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 192 | 20230919 | 153500 | 36249840600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 193 | 20230919 | 153400 | 36249840600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 194 | 20230919 | 153300 | 36249840600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 195 | 20230919 | 153200 | 36249840600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 196 | 20230919 | 153100 | 36249840600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 197 | 20230919 | 153000 | 36249840600 | 28150 | 28150 | 28150 | 28150 | 54184 |
| 198 | 20230919 | 152900 | 34724561000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 199 | 20230919 | 152800 | 34724561000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 200 | 20230919 | 152700 | 34724561000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 201 | 20230919 | 152600 | 34724561000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 202 | 20230919 | 152500 | 34724561000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 203 | 20230919 | 152400 | 34724561000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 204 | 20230919 | 152300 | 34724561000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 205 | 20230919 | 152200 | 34724561000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 206 | 20230919 | 152100 | 34724561000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 207 | 20230919 | 152000 | 34724561000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 208 | 20230919 | 151900 | 34724561000 | 28350 | 28350 | 28350 | 28300 | 2873 |
| 209 | 20230919 | 151800 | 34643204350 | 28300 | 28250 | 28350 | 28250 | 3303 |
| 210 | 20230919 | 151700 | 34549730350 | 28300 | 28250 | 28350 | 28250 | 5283 |
| 211 | 20230919 | 151600 | 34400221350 | 28300 | 28250 | 28300 | 28250 | 2782 |
| 212 | 20230919 | 151500 | 34321530100 | 28300 | 28250 | 28300 | 28250 | 656 |
| 213 | 20230919 | 151400 | 34302990900 | 28250 | 28250 | 28300 | 28250 | 1221 |
| 214 | 20230919 | 151300 | 34268480550 | 28300 | 28300 | 28300 | 28250 | 660 |
| 215 | 20230919 | 151200 | 34249815500 | 28300 | 28200 | 28300 | 28200 | 3621 |
| 216 | 20230919 | 151100 | 34147514250 | 28200 | 28200 | 28250 | 28200 | 1781 |
| 217 | 20230919 | 151000 | 34097239900 | 28200 | 28250 | 28250 | 28200 | 1202 |
| 218 | 20230919 | 150900 | 34063297150 | 28200 | 28200 | 28250 | 28200 | 2422 |
| 219 | 20230919 | 150800 | 33994988350 | 28200 | 28200 | 28250 | 28200 | 1787 |
| 220 | 20230919 | 150700 | 33944589450 | 28200 | 28200 | 28250 | 28200 | 3575 |
| 221 | 20230919 | 150600 | 33843772750 | 28200 | 28250 | 28250 | 28150 | 13519 |
| 222 | 20230919 | 150500 | 33462450700 | 28250 | 28250 | 28300 | 28250 | 982 |
| 223 | 20230919 | 150400 | 33434707900 | 28300 | 28250 | 28300 | 28250 | 1132 |
| 224 | 20230919 | 150300 | 33402727500 | 28250 | 28250 | 28300 | 28250 | 1017 |
| 225 | 20230919 | 150200 | 33373995400 | 28300 | 28300 | 28300 | 28250 | 1042 |
| 226 | 20230919 | 150100 | 33344529850 | 28250 | 28250 | 28300 | 28250 | 834 |
| 227 | 20230919 | 150000 | 33320967650 | 28250 | 28250 | 28300 | 28250 | 1316 |
| 228 | 20230919 | 145900 | 33283776200 | 28250 | 28250 | 28300 | 28250 | 925 |
| 229 | 20230919 | 145800 | 33257639450 | 28250 | 28250 | 28300 | 28250 | 1331 |
| 230 | 20230919 | 145700 | 33220038000 | 28250 | 28250 | 28300 | 28200 | 2545 |
| 231 | 20230919 | 145600 | 33148156400 | 28250 | 28250 | 28250 | 28200 | 740 |
| 232 | 20230919 | 145500 | 33127270550 | 28200 | 28250 | 28250 | 28200 | 524 |
| 233 | 20230919 | 145400 | 33112480550 | 28250 | 28200 | 28250 | 28200 | 546 |
| 234 | 20230919 | 145300 | 33097079500 | 28200 | 28200 | 28250 | 28200 | 2626 |
| 235 | 20230919 | 145200 | 33023025900 | 28200 | 28200 | 28250 | 28200 | 1027 |
| 236 | 20230919 | 145100 | 32994060250 | 28200 | 28250 | 28250 | 28200 | 700 |
| 237 | 20230919 | 145000 | 32974313550 | 28200 | 28150 | 28250 | 28150 | 4021 |
| 238 | 20230919 | 144900 | 32860954550 | 28200 | 28200 | 28200 | 28150 | 4123 |
| 239 | 20230919 | 144800 | 32744875450 | 28200 | 28150 | 28200 | 28150 | 1303 |
| 240 | 20230919 | 144700 | 32708192750 | 28150 | 28200 | 28200 | 28150 | 11537 |
| 241 | 20230919 | 144600 | 32383415300 | 28200 | 28250 | 28250 | 28150 | 17601 |
| 242 | 20230919 | 144500 | 31887277350 | 28200 | 28250 | 28300 | 28200 | 1829 |
| 243 | 20230919 | 144400 | 31835625750 | 28250 | 28250 | 28300 | 28250 | 3795 |
| 244 | 20230919 | 144300 | 31728416400 | 28250 | 28300 | 28300 | 28250 | 445 |
| 245 | 20230919 | 144200 | 31715838800 | 28300 | 28300 | 28300 | 28250 | 277 |
| 246 | 20230919 | 144100 | 31708001050 | 28300 | 28250 | 28300 | 28250 | 1204 |
| 247 | 20230919 | 144000 | 31673954700 | 28300 | 28250 | 28300 | 28250 | 641 |
| 248 | 20230919 | 143900 | 31655825450 | 28250 | 28350 | 28350 | 28250 | 1194 |
| 249 | 20230919 | 143800 | 31622036350 | 28300 | 28350 | 28350 | 28250 | 9015 |
| 250 | 20230919 | 143700 | 31367113400 | 28350 | 28350 | 28350 | 28300 | 1182 |
| 251 | 20230919 | 143600 | 31333610650 | 28350 | 28300 | 28350 | 28300 | 883 |
| 252 | 20230919 | 143500 | 31308579850 | 28300 | 28350 | 28350 | 28300 | 268 |
| 253 | 20230919 | 143400 | 31300991750 | 28300 | 28350 | 28350 | 28300 | 70 |
| 254 | 20230919 | 143300 | 31299009250 | 28350 | 28350 | 28350 | 28300 | 431 |
| 255 | 20230919 | 143200 | 31286803550 | 28300 | 28350 | 28350 | 28300 | 1657 |
| 256 | 20230919 | 143100 | 31239906400 | 28350 | 28350 | 28350 | 28300 | 456 |
| 257 | 20230919 | 143000 | 31226979950 | 28350 | 28350 | 28350 | 28300 | 967 |
| 258 | 20230919 | 142900 | 31199590700 | 28350 | 28350 | 28350 | 28300 | 983 |
| 259 | 20230919 | 142800 | 31171730800 | 28350 | 28300 | 28350 | 28300 | 380 |
| 260 | 20230919 | 142700 | 31160972650 | 28300 | 28250 | 28300 | 28250 | 3524 |
| 261 | 20230919 | 142600 | 31061291700 | 28250 | 28300 | 28300 | 28200 | 4905 |
| 262 | 20230919 | 142500 | 30922767000 | 28250 | 28300 | 28300 | 28250 | 2024 |
| 263 | 20230919 | 142400 | 30865583650 | 28250 | 28250 | 28250 | 28200 | 8148 |
| 264 | 20230919 | 142300 | 30635623800 | 28200 | 28300 | 28300 | 28150 | 15454 |
| 265 | 20230919 | 142200 | 30199376950 | 28350 | 28350 | 28350 | 28300 | 4788 |
| 266 | 20230919 | 142100 | 30063859900 | 28350 | 28350 | 28350 | 28300 | 821 |
| 267 | 20230919 | 142000 | 30040602000 | 28350 | 28350 | 28350 | 28300 | 854 |
| 268 | 20230919 | 141900 | 30016392850 | 28350 | 28300 | 28350 | 28300 | 1020 |
| 269 | 20230919 | 141800 | 29987485150 | 28350 | 28350 | 28350 | 28300 | 5764 |
| 270 | 20230919 | 141700 | 29824143800 | 28350 | 28400 | 28400 | 28350 | 3339 |
| 271 | 20230919 | 141600 | 29729480100 | 28350 | 28350 | 28400 | 28350 | 1421 |
| 272 | 20230919 | 141500 | 29689167900 | 28350 | 28350 | 28400 | 28350 | 3572 |
| 273 | 20230919 | 141400 | 29587896200 | 28400 | 28400 | 28450 | 28400 | 3814 |
| 274 | 20230919 | 141300 | 29479577900 | 28400 | 28400 | 28400 | 28350 | 1152 |
| 275 | 20230919 | 141200 | 29446865150 | 28400 | 28350 | 28400 | 28350 | 1386 |
| 276 | 20230919 | 141100 | 29407531150 | 28400 | 28400 | 28400 | 28350 | 1024 |
| 277 | 20230919 | 141000 | 29378453550 | 28400 | 28400 | 28450 | 28350 | 1680 |
| 278 | 20230919 | 140900 | 29330741200 | 28400 | 28400 | 28400 | 28350 | 4281 |
| 279 | 20230919 | 140800 | 29209193750 | 28400 | 28450 | 28450 | 28400 | 4308 |
| 280 | 20230919 | 140700 | 29086844300 | 28400 | 28400 | 28450 | 28400 | 3894 |
| 281 | 20230919 | 140600 | 28976220100 | 28450 | 28400 | 28450 | 28400 | 1077 |
| 282 | 20230919 | 140500 | 28945625350 | 28400 | 28450 | 28450 | 28400 | 648 |
| 283 | 20230919 | 140400 | 28927209750 | 28450 | 28450 | 28450 | 28400 | 436 |
| 284 | 20230919 | 140300 | 28914817400 | 28400 | 28450 | 28450 | 28400 | 1707 |
| 285 | 20230919 | 140200 | 28866283100 | 28450 | 28500 | 28500 | 28450 | 378 |
| 286 | 20230919 | 140100 | 28855524800 | 28500 | 28500 | 28500 | 28450 | 373 |
| 287 | 20230919 | 140000 | 28844910650 | 28450 | 28450 | 28500 | 28400 | 3703 |
| 288 | 20230919 | 135900 | 28739562650 | 28450 | 28450 | 28450 | 28400 | 2412 |
| 289 | 20230919 | 135800 | 28670957550 | 28450 | 28500 | 28500 | 28450 | 5093 |
| 290 | 20230919 | 135700 | 28526057900 | 28500 | 28500 | 28500 | 28450 | 731 |
| 291 | 20230919 | 135600 | 28505256600 | 28500 | 28450 | 28500 | 28400 | 1658 |
| 292 | 20230919 | 135500 | 28458043800 | 28450 | 28450 | 28500 | 28450 | 3667 |
| 293 | 20230919 | 135400 | 28353712350 | 28450 | 28400 | 28450 | 28400 | 676 |
| 294 | 20230919 | 135300 | 28334501350 | 28450 | 28450 | 28450 | 28400 | 7889 |
| 295 | 20230919 | 135200 | 28110092050 | 28450 | 28450 | 28500 | 28450 | 1547 |
| 296 | 20230919 | 135100 | 28066079500 | 28450 | 28450 | 28500 | 28450 | 930 |
| 297 | 20230919 | 135000 | 28039616050 | 28450 | 28500 | 28500 | 28450 | 899 |
| 298 | 20230919 | 134900 | 28014029700 | 28450 | 28450 | 28500 | 28450 | 434 |
| 299 | 20230919 | 134800 | 28001669800 | 28500 | 28450 | 28500 | 28450 | 317 |
| 300 | 20230919 | 134700 | 27992649100 | 28450 | 28450 | 28500 | 28450 | 1224 |
| 301 | 20230919 | 134600 | 27957820100 | 28450 | 28500 | 28500 | 28450 | 905 |
| 302 | 20230919 | 134500 | 27932053450 | 28450 | 28500 | 28550 | 28450 | 8652 |
| 303 | 20230919 | 134400 | 27685828300 | 28500 | 28500 | 28550 | 28500 | 513 |
| 304 | 20230919 | 134300 | 27671206150 | 28550 | 28500 | 28550 | 28500 | 826 |
| 305 | 20230919 | 134200 | 27647656000 | 28500 | 28550 | 28550 | 28500 | 2097 |
| 306 | 20230919 | 134100 | 27587883300 | 28550 | 28550 | 28550 | 28500 | 27 |
| 307 | 20230919 | 134000 | 27587112750 | 28500 | 28500 | 28550 | 28500 | 778 |
| 308 | 20230919 | 133900 | 27564931850 | 28500 | 28500 | 28550 | 28500 | 197 |
| 309 | 20230919 | 133800 | 27559316800 | 28550 | 28500 | 28550 | 28500 | 668 |
| 310 | 20230919 | 133700 | 27540275200 | 28500 | 28550 | 28550 | 28500 | 2154 |
| 311 | 20230919 | 133600 | 27478884450 | 28550 | 28550 | 28550 | 28500 | 496 |
| 312 | 20230919 | 133500 | 27464745500 | 28550 | 28500 | 28550 | 28500 | 662 |
| 313 | 20230919 | 133400 | 27445875500 | 28550 | 28500 | 28550 | 28450 | 5021 |
| 314 | 20230919 | 133300 | 27302783850 | 28450 | 28500 | 28500 | 28450 | 2394 |
| 315 | 20230919 | 133200 | 27234663750 | 28500 | 28450 | 28500 | 28450 | 476 |
| 316 | 20230919 | 133100 | 27221111250 | 28450 | 28450 | 28500 | 28450 | 860 |
| 317 | 20230919 | 133000 | 27196637250 | 28450 | 28500 | 28500 | 28450 | 3717 |
| 318 | 20230919 | 132900 | 27090879600 | 28500 | 28500 | 28550 | 28500 | 7745 |
| 319 | 20230919 | 132800 | 26870145350 | 28500 | 28500 | 28550 | 28500 | 971 |
| 320 | 20230919 | 132700 | 26842466500 | 28500 | 28550 | 28550 | 28500 | 1587 |
| 321 | 20230919 | 132600 | 26797226350 | 28550 | 28550 | 28550 | 28500 | 1139 |
| 322 | 20230919 | 132500 | 26764710900 | 28550 | 28500 | 28550 | 28500 | 780 |
| 323 | 20230919 | 132400 | 26742446950 | 28550 | 28500 | 28550 | 28500 | 1308 |
| 324 | 20230919 | 132300 | 26705128450 | 28550 | 28550 | 28550 | 28500 | 403 |
| 325 | 20230919 | 132200 | 26693630600 | 28550 | 28600 | 28600 | 28500 | 2077 |
| 326 | 20230919 | 132100 | 26634339900 | 28600 | 28600 | 28600 | 28550 | 524 |
| 327 | 20230919 | 132000 | 26619361000 | 28600 | 28550 | 28600 | 28550 | 571 |
| 328 | 20230919 | 131900 | 26603052750 | 28600 | 28550 | 28600 | 28500 | 589 |
| 329 | 20230919 | 131800 | 26586229850 | 28600 | 28500 | 28600 | 28500 | 2804 |
| 330 | 20230919 | 131700 | 26506183800 | 28500 | 28550 | 28550 | 28500 | 955 |
| 331 | 20230919 | 131600 | 26478934500 | 28500 | 28550 | 28550 | 28500 | 1045 |
| 332 | 20230919 | 131500 | 26449115600 | 28550 | 28550 | 28600 | 28500 | 941 |
| 333 | 20230919 | 131400 | 26422253900 | 28550 | 28500 | 28550 | 28500 | 1379 |
| 334 | 20230919 | 131300 | 26382933650 | 28550 | 28550 | 28550 | 28500 | 2562 |
| 335 | 20230919 | 131200 | 26309844700 | 28550 | 28500 | 28550 | 28500 | 974 |
| 336 | 20230919 | 131100 | 26282050250 | 28550 | 28550 | 28550 | 28500 | 1107 |
| 337 | 20230919 | 131000 | 26250458600 | 28550 | 28550 | 28550 | 28500 | 337 |
| 338 | 20230919 | 130900 | 26240849300 | 28500 | 28500 | 28550 | 28500 | 553 |
| 339 | 20230919 | 130800 | 26225082200 | 28550 | 28550 | 28550 | 28500 | 1770 |
| 340 | 20230919 | 130700 | 26174623750 | 28550 | 28550 | 28600 | 28500 | 8049 |
| 341 | 20230919 | 130600 | 25944827700 | 28600 | 28600 | 28650 | 28550 | 1661 |
| 342 | 20230919 | 130500 | 25897326600 | 28600 | 28550 | 28600 | 28550 | 1210 |
| 343 | 20230919 | 130400 | 25862733550 | 28600 | 28600 | 28600 | 28550 | 748 |
| 344 | 20230919 | 130300 | 25841344100 | 28600 | 28600 | 28650 | 28550 | 1518 |
| 345 | 20230919 | 130200 | 25797936550 | 28600 | 28600 | 28650 | 28600 | 804 |
| 346 | 20230919 | 130100 | 25774941000 | 28600 | 28600 | 28600 | 28550 | 1310 |
| 347 | 20230919 | 130000 | 25737487150 | 28550 | 28550 | 28600 | 28550 | 1691 |
| 348 | 20230919 | 125900 | 25689151550 | 28600 | 28550 | 28600 | 28550 | 377 |
| 349 | 20230919 | 125800 | 25678385450 | 28600 | 28600 | 28600 | 28550 | 674 |
| 350 | 20230919 | 125700 | 25659141150 | 28550 | 28550 | 28600 | 28550 | 505 |
| 351 | 20230919 | 125600 | 25644702950 | 28550 | 28600 | 28600 | 28550 | 230 |
| 352 | 20230919 | 125500 | 25638131850 | 28600 | 28550 | 28600 | 28550 | 952 |
| 353 | 20230919 | 125400 | 25610916950 | 28550 | 28550 | 28600 | 28550 | 340 |
| 354 | 20230919 | 125300 | 25601207200 | 28600 | 28600 | 28600 | 28550 | 502 |
| 355 | 20230919 | 125200 | 25586866900 | 28550 | 28600 | 28600 | 28550 | 209 |
| 356 | 20230919 | 125100 | 25580897400 | 28550 | 28650 | 28650 | 28550 | 4004 |
| 357 | 20230919 | 125000 | 25466379600 | 28650 | 28600 | 28650 | 28600 | 908 |
| 358 | 20230919 | 124900 | 25440382200 | 28600 | 28650 | 28700 | 28600 | 561 |
| 359 | 20230919 | 124800 | 25424316800 | 28650 | 28650 | 28700 | 28650 | 658 |
| 360 | 20230919 | 124700 | 25405463600 | 28650 | 28650 | 28700 | 28600 | 586 |
| 361 | 20230919 | 124600 | 25388692200 | 28650 | 28650 | 28700 | 28600 | 4798 |
| 362 | 20230919 | 124500 | 25251232150 | 28650 | 28650 | 28700 | 28650 | 313 |
| 363 | 20230919 | 124400 | 25242264100 | 28650 | 28700 | 28700 | 28650 | 529 |
| 364 | 20230919 | 124300 | 25227105800 | 28700 | 28700 | 28700 | 28650 | 439 |
| 365 | 20230919 | 124200 | 25214509000 | 28650 | 28650 | 28700 | 28650 | 374 |
| 366 | 20230919 | 124100 | 25203784750 | 28700 | 28700 | 28700 | 28650 | 230 |
| 367 | 20230919 | 124000 | 25197187200 | 28700 | 28650 | 28700 | 28650 | 474 |
| 368 | 20230919 | 123900 | 25183587800 | 28700 | 28700 | 28700 | 28650 | 446 |
| 369 | 20230919 | 123800 | 25170801150 | 28700 | 28700 | 28700 | 28650 | 196 |
| 370 | 20230919 | 123700 | 25165184050 | 28700 | 28700 | 28700 | 28650 | 938 |
| 371 | 20230919 | 123600 | 25138308700 | 28700 | 28650 | 28700 | 28650 | 232 |
| 372 | 20230919 | 123500 | 25131659900 | 28700 | 28650 | 28700 | 28650 | 233 |
| 373 | 20230919 | 123400 | 25124982700 | 28700 | 28700 | 28700 | 28650 | 353 |
| 374 | 20230919 | 123300 | 25114858350 | 28700 | 28700 | 28700 | 28650 | 354 |
| 375 | 20230919 | 123200 | 25104708300 | 28650 | 28700 | 28700 | 28650 | 577 |
| 376 | 20230919 | 123100 | 25088154350 | 28700 | 28650 | 28700 | 28650 | 1926 |
| 377 | 20230919 | 123000 | 25032966200 | 28650 | 28600 | 28650 | 28600 | 408 |
| 378 | 20230919 | 122900 | 25021290900 | 28600 | 28650 | 28650 | 28600 | 114 |
| 379 | 20230919 | 122800 | 25018027700 | 28650 | 28600 | 28650 | 28600 | 378 |
| 380 | 20230919 | 122700 | 25007208250 | 28650 | 28650 | 28650 | 28600 | 287 |
| 381 | 20230919 | 122600 | 24998997800 | 28650 | 28650 | 28650 | 28600 | 295 |
| 382 | 20230919 | 122500 | 24990553700 | 28650 | 28650 | 28650 | 28600 | 833 |
| 383 | 20230919 | 122400 | 24966693000 | 28650 | 28600 | 28650 | 28600 | 674 |
| 384 | 20230919 | 122300 | 24947406750 | 28650 | 28600 | 28650 | 28600 | 1092 |
| 385 | 20230919 | 122200 | 24916175050 | 28600 | 28600 | 28650 | 28600 | 5094 |
| 386 | 20230919 | 122100 | 24770484200 | 28650 | 28600 | 28650 | 28600 | 1693 |
| 387 | 20230919 | 122000 | 24721996650 | 28650 | 28650 | 28650 | 28600 | 952 |
| 388 | 20230919 | 121900 | 24694738400 | 28650 | 28650 | 28650 | 28600 | 135 |
| 389 | 20230919 | 121800 | 24690874850 | 28650 | 28650 | 28650 | 28600 | 404 |
| 390 | 20230919 | 121700 | 24679308850 | 28600 | 28650 | 28650 | 28600 | 1928 |
| 391 | 20230919 | 121600 | 24624103150 | 28700 | 28650 | 28700 | 28650 | 138 |
| 392 | 20230919 | 121500 | 24620147350 | 28700 | 28700 | 28700 | 28650 | 1643 |
| 393 | 20230919 | 121400 | 24573073800 | 28650 | 28700 | 28700 | 28650 | 726 |
| 394 | 20230919 | 121300 | 24552267800 | 28700 | 28700 | 28700 | 28650 | 250 |
| 395 | 20230919 | 121200 | 24545100950 | 28650 | 28650 | 28700 | 28650 | 389 |
| 396 | 20230919 | 121100 | 24533949600 | 28700 | 28700 | 28700 | 28650 | 472 |
| 397 | 20230919 | 121000 | 24520407150 | 28700 | 28700 | 28700 | 28650 | 1330 |
| 398 | 20230919 | 120900 | 24482248050 | 28650 | 28700 | 28700 | 28650 | 209 |
| 399 | 20230919 | 120800 | 24476257650 | 28700 | 28700 | 28700 | 28650 | 141 |
| 400 | 20230919 | 120700 | 24472214800 | 28650 | 28650 | 28700 | 28650 | 666 |
| 401 | 20230919 | 120600 | 24453107400 | 28700 | 28600 | 28700 | 28600 | 562 |
| 402 | 20230919 | 120500 | 24437005600 | 28650 | 28650 | 28650 | 28600 | 350 |
| 403 | 20230919 | 120400 | 24426980600 | 28650 | 28600 | 28650 | 28600 | 1330 |
| 404 | 20230919 | 120300 | 24388881150 | 28650 | 28650 | 28650 | 28600 | 810 |
| 405 | 20230919 | 120200 | 24365679200 | 28600 | 28650 | 28650 | 28600 | 1032 |
| 406 | 20230919 | 120100 | 24336119000 | 28650 | 28650 | 28650 | 28600 | 89 |
| 407 | 20230919 | 120000 | 24333573000 | 28650 | 28600 | 28700 | 28550 | 1427 |
| 408 | 20230919 | 115900 | 24292705450 | 28600 | 28600 | 28600 | 28550 | 747 |
| 409 | 20230919 | 115800 | 24271355450 | 28600 | 28550 | 28600 | 28550 | 377 |
| 410 | 20230919 | 115700 | 24260586100 | 28600 | 28600 | 28600 | 28550 | 953 |
| 411 | 20230919 | 115600 | 24233375800 | 28600 | 28550 | 28600 | 28550 | 1979 |
| 412 | 20230919 | 115500 | 24176795500 | 28600 | 28600 | 28600 | 28550 | 722 |
| 413 | 20230919 | 115400 | 24156165100 | 28600 | 28600 | 28600 | 28550 | 514 |
| 414 | 20230919 | 115300 | 24141470050 | 28550 | 28550 | 28600 | 28550 | 2638 |
| 415 | 20230919 | 115200 | 24066154700 | 28600 | 28600 | 28600 | 28550 | 238 |
| 416 | 20230919 | 115100 | 24059358200 | 28550 | 28600 | 28600 | 28550 | 1846 |
| 417 | 20230919 | 115000 | 24006647450 | 28550 | 28600 | 28600 | 28550 | 141 |
| 418 | 20230919 | 114900 | 24002617250 | 28550 | 28550 | 28600 | 28550 | 394 |
| 419 | 20230919 | 114800 | 23991363550 | 28600 | 28550 | 28600 | 28550 | 372 |
| 420 | 20230919 | 114700 | 23980739450 | 28600 | 28600 | 28600 | 28550 | 721 |
| 421 | 20230919 | 114600 | 23960133600 | 28600 | 28600 | 28600 | 28550 | 799 |
| 422 | 20230919 | 114500 | 23937299700 | 28600 | 28550 | 28600 | 28550 | 676 |
| 423 | 20230919 | 114400 | 23917983250 | 28550 | 28500 | 28550 | 28450 | 2970 |
| 424 | 20230919 | 114300 | 23833335400 | 28450 | 28450 | 28500 | 28450 | 512 |
| 425 | 20230919 | 114200 | 23818758500 | 28500 | 28500 | 28500 | 28450 | 870 |
| 426 | 20230919 | 114100 | 23793972800 | 28500 | 28500 | 28500 | 28450 | 366 |
| 427 | 20230919 | 114000 | 23783554350 | 28500 | 28500 | 28500 | 28450 | 320 |
| 428 | 20230919 | 113900 | 23774445600 | 28450 | 28500 | 28500 | 28450 | 705 |
| 429 | 20230919 | 113800 | 23754364450 | 28500 | 28500 | 28500 | 28450 | 791 |
| 430 | 20230919 | 113700 | 23731853250 | 28500 | 28500 | 28500 | 28450 | 2952 |
| 431 | 20230919 | 113600 | 23647844650 | 28450 | 28500 | 28500 | 28450 | 2847 |
| 432 | 20230919 | 113500 | 23566824350 | 28450 | 28500 | 28500 | 28450 | 3557 |
| 433 | 20230919 | 113400 | 23465616850 | 28500 | 28450 | 28500 | 28450 | 607 |
| 434 | 20230919 | 113300 | 23448335400 | 28500 | 28550 | 28550 | 28450 | 7533 |
| 435 | 20230919 | 113200 | 23233648400 | 28550 | 28550 | 28550 | 28500 | 749 |
| 436 | 20230919 | 113100 | 23212295650 | 28550 | 28500 | 28550 | 28500 | 3474 |
| 437 | 20230919 | 113000 | 23113225750 | 28550 | 28550 | 28550 | 28500 | 566 |
| 438 | 20230919 | 112900 | 23097088200 | 28550 | 28550 | 28600 | 28500 | 4852 |
| 439 | 20230919 | 112800 | 22958581050 | 28600 | 28550 | 28600 | 28550 | 550 |
| 440 | 20230919 | 112700 | 22942876600 | 28550 | 28550 | 28600 | 28550 | 3793 |
| 441 | 20230919 | 112600 | 22834583700 | 28550 | 28550 | 28600 | 28550 | 1615 |
| 442 | 20230919 | 112500 | 22788473500 | 28550 | 28600 | 28600 | 28550 | 867 |
| 443 | 20230919 | 112400 | 22763687000 | 28600 | 28650 | 28700 | 28600 | 12352 |
| 444 | 20230919 | 112300 | 22410006150 | 28700 | 28650 | 28700 | 28650 | 851 |
| 445 | 20230919 | 112200 | 22385600900 | 28650 | 28700 | 28700 | 28650 | 692 |
| 446 | 20230919 | 112100 | 22365771400 | 28700 | 28650 | 28700 | 28650 | 3443 |
| 447 | 20230919 | 112000 | 22267118400 | 28650 | 28650 | 28700 | 28650 | 305 |
| 448 | 20230919 | 111900 | 22258379700 | 28700 | 28750 | 28750 | 28650 | 1860 |
| 449 | 20230919 | 111800 | 22205000650 | 28700 | 28700 | 28800 | 28700 | 3091 |
| 450 | 20230919 | 111700 | 22116220100 | 28750 | 28700 | 28750 | 28700 | 308 |
| 451 | 20230919 | 111600 | 22107377050 | 28750 | 28700 | 28750 | 28700 | 675 |
| 452 | 20230919 | 111500 | 22088002850 | 28700 | 28750 | 28750 | 28650 | 921 |
| 453 | 20230919 | 111400 | 22061530650 | 28750 | 28700 | 28750 | 28650 | 1071 |
| 454 | 20230919 | 111300 | 22030783150 | 28700 | 28700 | 28750 | 28700 | 901 |
| 455 | 20230919 | 111200 | 22004909900 | 28750 | 28750 | 28750 | 28700 | 1973 |
| 456 | 20230919 | 111100 | 21948263250 | 28750 | 28750 | 28750 | 28700 | 887 |
| 457 | 20230919 | 111000 | 21922802050 | 28750 | 28700 | 28750 | 28650 | 2224 |
| 458 | 20230919 | 110900 | 21858973350 | 28750 | 28700 | 28750 | 28650 | 1248 |
| 459 | 20230919 | 110800 | 21823128100 | 28700 | 28650 | 28700 | 28600 | 858 |
| 460 | 20230919 | 110700 | 21798546300 | 28650 | 28600 | 28700 | 28600 | 2219 |
| 461 | 20230919 | 110600 | 21734962800 | 28650 | 28600 | 28650 | 28600 | 1179 |
| 462 | 20230919 | 110500 | 21701242000 | 28600 | 28600 | 28650 | 28600 | 554 |
| 463 | 20230919 | 110400 | 21685397050 | 28600 | 28600 | 28650 | 28600 | 3930 |
| 464 | 20230919 | 110300 | 21572971450 | 28600 | 28650 | 28650 | 28600 | 1464 |
| 465 | 20230919 | 110200 | 21531083800 | 28600 | 28600 | 28650 | 28600 | 956 |
| 466 | 20230919 | 110100 | 21503732000 | 28600 | 28650 | 28650 | 28600 | 656 |
| 467 | 20230919 | 110000 | 21484946750 | 28600 | 28600 | 28650 | 28600 | 147 |
| 468 | 20230919 | 105900 | 21480740750 | 28600 | 28650 | 28700 | 28600 | 769 |
| 469 | 20230919 | 105800 | 21458716850 | 28650 | 28600 | 28700 | 28600 | 491 |
| 470 | 20230919 | 105700 | 21444645250 | 28600 | 28650 | 28650 | 28600 | 1438 |
| 471 | 20230919 | 105600 | 21403483600 | 28600 | 28600 | 28650 | 28600 | 1235 |
| 472 | 20230919 | 105500 | 21368118950 | 28600 | 28600 | 28650 | 28600 | 679 |
| 473 | 20230919 | 105400 | 21348692300 | 28650 | 28650 | 28700 | 28600 | 4836 |
| 474 | 20230919 | 105300 | 21210129150 | 28650 | 28650 | 28700 | 28650 | 1468 |
| 475 | 20230919 | 105200 | 21168031550 | 28650 | 28650 | 28700 | 28650 | 692 |
| 476 | 20230919 | 105100 | 21148194300 | 28650 | 28650 | 28700 | 28650 | 1283 |
| 477 | 20230919 | 105000 | 21111408650 | 28700 | 28700 | 28700 | 28650 | 1078 |
| 478 | 20230919 | 104900 | 21080495200 | 28700 | 28650 | 28700 | 28650 | 255 |
| 479 | 20230919 | 104800 | 21073184400 | 28650 | 28650 | 28650 | 28600 | 1292 |
| 480 | 20230919 | 104700 | 21036187500 | 28650 | 28650 | 28650 | 28600 | 892 |
| 481 | 20230919 | 104600 | 21010647300 | 28600 | 28550 | 28650 | 28550 | 2311 |
| 482 | 20230919 | 104500 | 20944558700 | 28550 | 28550 | 28600 | 28550 | 1645 |
| 483 | 20230919 | 104400 | 20897521150 | 28550 | 28600 | 28600 | 28550 | 382 |
| 484 | 20230919 | 104300 | 20886607100 | 28550 | 28600 | 28600 | 28550 | 1830 |
| 485 | 20230919 | 104200 | 20834359950 | 28550 | 28550 | 28600 | 28550 | 242 |
| 486 | 20230919 | 104100 | 20827448050 | 28550 | 28600 | 28600 | 28550 | 1194 |
| 487 | 20230919 | 104000 | 20793334300 | 28550 | 28500 | 28600 | 28500 | 4787 |
| 488 | 20230919 | 103900 | 20656662050 | 28450 | 28500 | 28550 | 28450 | 9511 |
| 489 | 20230919 | 103800 | 20385605700 | 28500 | 28550 | 28550 | 28500 | 2068 |
| 490 | 20230919 | 103700 | 20326660700 | 28500 | 28500 | 28550 | 28500 | 1001 |
| 491 | 20230919 | 103600 | 20298119850 | 28550 | 28550 | 28600 | 28500 | 1790 |
| 492 | 20230919 | 103500 | 20247020100 | 28550 | 28550 | 28600 | 28500 | 4985 |
| 493 | 20230919 | 103400 | 20104711350 | 28550 | 28550 | 28600 | 28550 | 2049 |
| 494 | 20230919 | 103300 | 20046210900 | 28550 | 28550 | 28600 | 28550 | 4328 |
| 495 | 20230919 | 103200 | 19922645150 | 28550 | 28550 | 28600 | 28550 | 2408 |
| 496 | 20230919 | 103100 | 19853888500 | 28600 | 28600 | 28650 | 28600 | 3134 |
| 497 | 20230919 | 103000 | 19764255250 | 28600 | 28700 | 28700 | 28600 | 1908 |
| 498 | 20230919 | 102900 | 19709672150 | 28650 | 28650 | 28700 | 28600 | 578 |
| 499 | 20230919 | 102800 | 19693123700 | 28650 | 28650 | 28700 | 28600 | 2730 |
| 500 | 20230919 | 102700 | 19614902750 | 28700 | 28650 | 28700 | 28600 | 2674 |
| 501 | 20230919 | 102600 | 19538321500 | 28650 | 28650 | 28700 | 28600 | 5049 |
| 502 | 20230919 | 102500 | 19393708350 | 28700 | 28650 | 28700 | 28650 | 1336 |
| 503 | 20230919 | 102400 | 19355408850 | 28650 | 28650 | 28700 | 28650 | 302 |
| 504 | 20230919 | 102300 | 19346755400 | 28650 | 28650 | 28700 | 28650 | 2636 |
| 505 | 20230919 | 102200 | 19271202100 | 28650 | 28650 | 28700 | 28650 | 1780 |
| 506 | 20230919 | 102100 | 19220200050 | 28650 | 28650 | 28700 | 28650 | 2173 |
| 507 | 20230919 | 102000 | 19157932050 | 28650 | 28600 | 28700 | 28500 | 29561 |
| 508 | 20230919 | 101900 | 18313982400 | 28600 | 28650 | 28700 | 28600 | 8515 |
| 509 | 20230919 | 101800 | 18070250900 | 28650 | 28700 | 28750 | 28650 | 7692 |
| 510 | 20230919 | 101700 | 17849577250 | 28750 | 28750 | 28750 | 28700 | 4089 |
| 511 | 20230919 | 101600 | 17732207550 | 28700 | 28850 | 28850 | 28700 | 15902 |
| 512 | 20230919 | 101500 | 17274613050 | 28800 | 28900 | 28900 | 28800 | 5092 |
| 513 | 20230919 | 101400 | 17127744250 | 28850 | 28900 | 28900 | 28850 | 573 |
| 514 | 20230919 | 101300 | 17111203950 | 28850 | 28850 | 28850 | 28850 | 1687 |
| 515 | 20230919 | 101200 | 17062534000 | 28900 | 28850 | 28900 | 28850 | 798 |
| 516 | 20230919 | 101100 | 17039484650 | 28900 | 28850 | 28900 | 28800 | 2304 |
| 517 | 20230919 | 101000 | 16973011000 | 28850 | 28900 | 28900 | 28850 | 1057 |
| 518 | 20230919 | 100900 | 16942504650 | 28850 | 28850 | 28900 | 28850 | 845 |
| 519 | 20230919 | 100800 | 16918124700 | 28900 | 28850 | 28900 | 28850 | 1075 |
| 520 | 20230919 | 100700 | 16887093900 | 28900 | 28850 | 28900 | 28850 | 1550 |
| 521 | 20230919 | 100600 | 16842338200 | 28850 | 28850 | 28900 | 28850 | 954 |
| 522 | 20230919 | 100500 | 16814813700 | 28900 | 28950 | 28950 | 28850 | 1337 |
| 523 | 20230919 | 100400 | 16776174550 | 28950 | 28900 | 29000 | 28900 | 4671 |
| 524 | 20230919 | 100300 | 16641131250 | 29000 | 29000 | 29000 | 28900 | 5013 |
| 525 | 20230919 | 100200 | 16495862900 | 28950 | 28900 | 29000 | 28900 | 3706 |
| 526 | 20230919 | 100100 | 16388628700 | 28950 | 28850 | 28950 | 28850 | 2209 |
| 527 | 20230919 | 100000 | 16324779000 | 28850 | 28850 | 28900 | 28800 | 4101 |
| 528 | 20230919 | 095900 | 16206514200 | 28900 | 28850 | 28900 | 28850 | 1408 |
| 529 | 20230919 | 095800 | 16165864450 | 28850 | 28850 | 28900 | 28800 | 1722 |
| 530 | 20230919 | 095700 | 16116182200 | 28900 | 28850 | 28900 | 28800 | 1451 |
| 531 | 20230919 | 095600 | 16074286150 | 28800 | 28850 | 28850 | 28800 | 1937 |
| 532 | 20230919 | 095500 | 16018409400 | 28850 | 28800 | 28850 | 28800 | 1013 |
| 533 | 20230919 | 095400 | 15989206550 | 28800 | 28750 | 28850 | 28750 | 2664 |
| 534 | 20230919 | 095300 | 15912470250 | 28800 | 28800 | 28800 | 28750 | 1051 |
| 535 | 20230919 | 095200 | 15882239950 | 28800 | 28800 | 28800 | 28750 | 1380 |
| 536 | 20230919 | 095100 | 15842539950 | 28800 | 28800 | 28850 | 28750 | 2403 |
| 537 | 20230919 | 095000 | 15773372500 | 28800 | 28850 | 28850 | 28800 | 4213 |
| 538 | 20230919 | 094900 | 15652033600 | 28850 | 28900 | 28900 | 28800 | 3676 |
| 539 | 20230919 | 094800 | 15545960650 | 28850 | 28800 | 28900 | 28800 | 2034 |
| 540 | 20230919 | 094700 | 15487292050 | 28800 | 28700 | 28850 | 28700 | 11424 |
| 541 | 20230919 | 094600 | 15158910250 | 28700 | 28750 | 28800 | 28700 | 17492 |
| 542 | 20230919 | 094500 | 14656114450 | 28750 | 28800 | 28800 | 28750 | 3008 |
| 543 | 20230919 | 094400 | 14569534600 | 28800 | 28800 | 28850 | 28750 | 5569 |
| 544 | 20230919 | 094300 | 14409167250 | 28800 | 28850 | 28900 | 28800 | 5376 |
| 545 | 20230919 | 094200 | 14254228800 | 28850 | 28900 | 28900 | 28850 | 4095 |
| 546 | 20230919 | 094100 | 14136038500 | 28900 | 28900 | 28950 | 28750 | 24114 |
| 547 | 20230919 | 094000 | 13441186150 | 28900 | 28900 | 28950 | 28850 | 4602 |
| 548 | 20230919 | 093900 | 13308219400 | 28900 | 28900 | 28950 | 28850 | 4788 |
| 549 | 20230919 | 093800 | 13169840700 | 28900 | 28950 | 29000 | 28900 | 15405 |
| 550 | 20230919 | 093700 | 12724183550 | 28950 | 29050 | 29100 | 28950 | 14041 |
| 551 | 20230919 | 093600 | 12316758250 | 29050 | 29150 | 29200 | 29050 | 9138 |
| 552 | 20230919 | 093500 | 12050736950 | 29150 | 29200 | 29250 | 29150 | 6974 |
| 553 | 20230919 | 093400 | 11847245050 | 29250 | 29200 | 29250 | 29200 | 2040 |
| 554 | 20230919 | 093300 | 11787662850 | 29200 | 29250 | 29300 | 29200 | 3445 |
| 555 | 20230919 | 093200 | 11686903000 | 29250 | 29250 | 29300 | 29250 | 4304 |
| 556 | 20230919 | 093100 | 11560977850 | 29300 | 29250 | 29300 | 29250 | 1798 |
| 557 | 20230919 | 093000 | 11508320800 | 29250 | 29300 | 29300 | 29250 | 1521 |
| 558 | 20230919 | 092900 | 11463782700 | 29300 | 29300 | 29300 | 29250 | 4827 |
| 559 | 20230919 | 092800 | 11322463750 | 29250 | 29250 | 29300 | 29250 | 2109 |
| 560 | 20230919 | 092700 | 11260708650 | 29300 | 29300 | 29350 | 29250 | 6510 |
| 561 | 20230919 | 092600 | 11069968600 | 29250 | 29300 | 29300 | 29250 | 4576 |
| 562 | 20230919 | 092500 | 10935978450 | 29250 | 29200 | 29300 | 29150 | 2545 |
| 563 | 20230919 | 092400 | 10861598000 | 29200 | 29300 | 29300 | 29150 | 6278 |
| 564 | 20230919 | 092300 | 10678057400 | 29300 | 29350 | 29350 | 29300 | 3242 |
| 565 | 20230919 | 092200 | 10583003850 | 29300 | 29300 | 29350 | 29300 | 2770 |
| 566 | 20230919 | 092100 | 10501800050 | 29300 | 29150 | 29300 | 29100 | 19384 |
| 567 | 20230919 | 092000 | 9935765000 | 29150 | 29200 | 29200 | 29150 | 6337 |
| 568 | 20230919 | 091900 | 9751027150 | 29200 | 29200 | 29300 | 29150 | 6912 |
| 569 | 20230919 | 091800 | 9549115800 | 29250 | 29250 | 29300 | 29200 | 5916 |
| 570 | 20230919 | 091700 | 9376065200 | 29250 | 29300 | 29350 | 29250 | 10574 |
| 571 | 20230919 | 091600 | 9066415800 | 29350 | 29350 | 29400 | 29300 | 8607 |
| 572 | 20230919 | 091500 | 8813777950 | 29350 | 29350 | 29400 | 29300 | 10147 |
| 573 | 20230919 | 091400 | 8515763750 | 29400 | 29450 | 29500 | 29350 | 25895 |
| 574 | 20230919 | 091300 | 7753537300 | 29450 | 29300 | 29450 | 29250 | 23647 |
| 575 | 20230919 | 091200 | 7058925250 | 29300 | 29250 | 29300 | 29250 | 3606 |
| 576 | 20230919 | 091100 | 6953311950 | 29250 | 29350 | 29350 | 29200 | 13084 |
| 577 | 20230919 | 091000 | 6570202500 | 29350 | 29150 | 29350 | 29100 | 19102 |
| 578 | 20230919 | 090900 | 6012113750 | 29100 | 29100 | 29200 | 29100 | 13115 |
| 579 | 20230919 | 090800 | 5630233400 | 29150 | 29200 | 29200 | 29100 | 10935 |
| 580 | 20230919 | 090700 | 5311362550 | 29200 | 29200 | 29250 | 29150 | 3246 |
| 581 | 20230919 | 090600 | 5216625150 | 29200 | 29200 | 29250 | 29150 | 7804 |
| 582 | 20230919 | 090500 | 4988824800 | 29200 | 29150 | 29250 | 29100 | 14135 |
| 583 | 20230919 | 090400 | 4576302700 | 29100 | 29200 | 29250 | 29100 | 7923 |
| 584 | 20230919 | 090300 | 4345175550 | 29200 | 29300 | 29300 | 29150 | 21440 |
| 585 | 20230919 | 090200 | 3718720200 | 29250 | 29250 | 29500 | 29200 | 43487 |
| 586 | 20230919 | 090100 | 2443255900 | 29250 | 29150 | 29300 | 29150 | 39513 |
| 587 | 20230919 | 090000 | 1288200800 | 29150 | 29100 | 29200 | 28950 | 44200 |