32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 184700 | 62530549700 | 29450 | 29450 | 29450 | 29450 | 33048 |
| 3 | 20231012 | 184600 | 62530549700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 4 | 20231012 | 184500 | 62530549700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 5 | 20231012 | 184400 | 62530549700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 6 | 20231012 | 184300 | 62530549700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 7 | 20231012 | 184200 | 62530549700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 8 | 20231012 | 184100 | 62530549700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 9 | 20231012 | 184000 | 62530549700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 10 | 20231012 | 183900 | 62530549700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 11 | 20231012 | 183800 | 62530549700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 12 | 20231012 | 183700 | 62530549700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 13 | 20231012 | 183600 | 62530549700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 14 | 20231012 | 183500 | 62530549700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 15 | 20231012 | 183400 | 62530549700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 16 | 20231012 | 183300 | 62530549700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 17 | 20231012 | 183200 | 62530549700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 18 | 20231012 | 183100 | 62530549700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 19 | 20231012 | 183000 | 62530549700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 20 | 20231012 | 182900 | 62530549700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 21 | 20231012 | 182800 | 62530549700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 22 | 20231012 | 182700 | 62530549700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 23 | 20231012 | 182600 | 62530549700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 24 | 20231012 | 182500 | 62530549700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 25 | 20231012 | 182400 | 62530549700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 26 | 20231012 | 182300 | 62530549700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 27 | 20231012 | 182200 | 62530549700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 28 | 20231012 | 182100 | 62530549700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 29 | 20231012 | 182000 | 62530549700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 30 | 20231012 | 181900 | 62530549700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 31 | 20231012 | 181800 | 62530549700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 32 | 20231012 | 181700 | 62530549700 | 29450 | 29450 | 29450 | 29450 | 33048 |
| 33 | 20231012 | 181600 | 62530549700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 34 | 20231012 | 181500 | 62530549700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 35 | 20231012 | 181400 | 62530549700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 36 | 20231012 | 181300 | 62530549700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 37 | 20231012 | 181200 | 62530549700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 38 | 20231012 | 181100 | 62530549700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 39 | 20231012 | 181000 | 62530549700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 40 | 20231012 | 180900 | 62530549700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 41 | 20231012 | 180800 | 62530549700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 42 | 20231012 | 180700 | 62530549700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 43 | 20231012 | 180600 | 62530549700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 44 | 20231012 | 180500 | 62530549700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 45 | 20231012 | 180400 | 62530549700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 46 | 20231012 | 180300 | 62530549700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 47 | 20231012 | 180200 | 62530549700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 48 | 20231012 | 180100 | 62530549700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 49 | 20231012 | 180000 | 62530549700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 50 | 20231012 | 175900 | 62530549700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 51 | 20231012 | 175800 | 62530549700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 52 | 20231012 | 175700 | 62530549700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 53 | 20231012 | 175600 | 62530549700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 54 | 20231012 | 175500 | 62530549700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 55 | 20231012 | 175400 | 62530549700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 56 | 20231012 | 175300 | 62530549700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 57 | 20231012 | 175200 | 62530549700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 58 | 20231012 | 175100 | 62530549700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 59 | 20231012 | 175000 | 62530549700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 60 | 20231012 | 174900 | 62530549700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 61 | 20231012 | 174800 | 62530549700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 62 | 20231012 | 174700 | 62530549700 | 29450 | 29450 | 29450 | 29450 | 33048 |
| 63 | 20231012 | 174600 | 62530549700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 64 | 20231012 | 174500 | 62530549700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 65 | 20231012 | 174400 | 62530549700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 66 | 20231012 | 174300 | 62530549700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 67 | 20231012 | 174200 | 62530549700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 68 | 20231012 | 174100 | 62530549700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 69 | 20231012 | 174000 | 62530549700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 70 | 20231012 | 173900 | 62530549700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 71 | 20231012 | 173800 | 62530549700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 72 | 20231012 | 173700 | 62530549700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 73 | 20231012 | 173600 | 62530549700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 74 | 20231012 | 173500 | 62530549700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 75 | 20231012 | 173400 | 62530549700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 76 | 20231012 | 173300 | 62530549700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 77 | 20231012 | 173200 | 62530549700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 78 | 20231012 | 173100 | 62530549700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 79 | 20231012 | 173000 | 62530549700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 80 | 20231012 | 172900 | 62530549700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 81 | 20231012 | 172800 | 62530549700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 82 | 20231012 | 172700 | 62530549700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 83 | 20231012 | 172600 | 62530549700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 84 | 20231012 | 172500 | 62530549700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 85 | 20231012 | 172400 | 62530549700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 86 | 20231012 | 172300 | 62530549700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 87 | 20231012 | 172200 | 62530549700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 88 | 20231012 | 172100 | 62530549700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 89 | 20231012 | 172000 | 62530549700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 90 | 20231012 | 171900 | 62530549700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 91 | 20231012 | 171800 | 62530549700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 92 | 20231012 | 171700 | 62530549700 | 29450 | 29450 | 29450 | 29450 | 33048 |
| 93 | 20231012 | 171600 | 62530549700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 94 | 20231012 | 171500 | 62530549700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 95 | 20231012 | 171400 | 62530549700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 96 | 20231012 | 171300 | 62530549700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 97 | 20231012 | 171200 | 62530549700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 98 | 20231012 | 171100 | 62530549700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 99 | 20231012 | 171000 | 62530549700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 100 | 20231012 | 170900 | 62530549700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 101 | 20231012 | 170800 | 62530549700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 102 | 20231012 | 170700 | 62530549700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 103 | 20231012 | 170600 | 62530549700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 104 | 20231012 | 170500 | 62530549700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 105 | 20231012 | 170400 | 62530549700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 106 | 20231012 | 170300 | 62530549700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 107 | 20231012 | 170200 | 62530549700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 108 | 20231012 | 170100 | 62530549700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 109 | 20231012 | 170000 | 62530549700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 110 | 20231012 | 165900 | 62530549700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 111 | 20231012 | 165800 | 62530549700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 112 | 20231012 | 165700 | 62530549700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 113 | 20231012 | 165600 | 62530549700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 114 | 20231012 | 165500 | 62530549700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 115 | 20231012 | 165400 | 62530549700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 116 | 20231012 | 165300 | 62530549700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 117 | 20231012 | 165200 | 62530549700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 118 | 20231012 | 165100 | 62530549700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 119 | 20231012 | 165000 | 62530549700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 120 | 20231012 | 164900 | 62530549700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 121 | 20231012 | 164800 | 62530549700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 122 | 20231012 | 164700 | 62530549700 | 29450 | 29450 | 29450 | 29450 | 33048 |
| 123 | 20231012 | 164600 | 62530549700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 124 | 20231012 | 164500 | 62530549700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 125 | 20231012 | 164400 | 62530549700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 126 | 20231012 | 164300 | 62530549700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 127 | 20231012 | 164200 | 62530549700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 128 | 20231012 | 164100 | 62530549700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 129 | 20231012 | 164000 | 62530549700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 130 | 20231012 | 163900 | 62530549700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 131 | 20231012 | 163800 | 62530549700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 132 | 20231012 | 163700 | 62530549700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 133 | 20231012 | 163600 | 62530549700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 134 | 20231012 | 163500 | 62530549700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 135 | 20231012 | 163400 | 62530549700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 136 | 20231012 | 163300 | 62530549700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 137 | 20231012 | 163200 | 62530549700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 138 | 20231012 | 163100 | 62530549700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 139 | 20231012 | 163000 | 62530549700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 140 | 20231012 | 162900 | 62530549700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 141 | 20231012 | 162800 | 62530549700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 142 | 20231012 | 162700 | 62530549700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 143 | 20231012 | 162600 | 62530549700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 144 | 20231012 | 162500 | 62530549700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 145 | 20231012 | 162400 | 62530549700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 146 | 20231012 | 162300 | 62530549700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 147 | 20231012 | 162200 | 62530549700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 148 | 20231012 | 162100 | 62530549700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 149 | 20231012 | 162000 | 62530549700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 150 | 20231012 | 161900 | 62530549700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 151 | 20231012 | 161800 | 62530549700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 152 | 20231012 | 161700 | 62530549700 | 29450 | 29450 | 29450 | 29450 | 33048 |
| 153 | 20231012 | 161600 | 62530549700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 154 | 20231012 | 161500 | 62530549700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 155 | 20231012 | 161400 | 62530549700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 156 | 20231012 | 161300 | 62530549700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 157 | 20231012 | 161200 | 62530549700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 158 | 20231012 | 161100 | 62530549700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 159 | 20231012 | 161000 | 62530549700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 160 | 20231012 | 160900 | 62530549700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 161 | 20231012 | 160800 | 62530549700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 162 | 20231012 | 160700 | 62530549700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 163 | 20231012 | 160600 | 62530549700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 164 | 20231012 | 160500 | 62530549700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 165 | 20231012 | 160400 | 62530549700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 166 | 20231012 | 160300 | 62530549700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 167 | 20231012 | 160200 | 62530549700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 168 | 20231012 | 160100 | 62530549700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 169 | 20231012 | 160000 | 62530549700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 170 | 20231012 | 155900 | 62530549700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 171 | 20231012 | 155800 | 62530549700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 172 | 20231012 | 155700 | 62530549700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 173 | 20231012 | 155600 | 62530549700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 174 | 20231012 | 155500 | 62530549700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 175 | 20231012 | 155400 | 62530549700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 176 | 20231012 | 155300 | 62530549700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 177 | 20231012 | 155200 | 62530549700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 178 | 20231012 | 155100 | 62530549700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 179 | 20231012 | 155000 | 62530549700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 180 | 20231012 | 154900 | 62530549700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 181 | 20231012 | 154800 | 62530549700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 182 | 20231012 | 154700 | 62530549700 | 29450 | 29450 | 29450 | 29450 | 33048 |
| 183 | 20231012 | 154600 | 62530549700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 184 | 20231012 | 154500 | 62530549700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 185 | 20231012 | 154400 | 62530549700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 186 | 20231012 | 154300 | 62530549700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 187 | 20231012 | 154200 | 62530549700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 188 | 20231012 | 154100 | 62530549700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 189 | 20231012 | 154000 | 62530549700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 190 | 20231012 | 153900 | 62530549700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 191 | 20231012 | 153800 | 62530549700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 192 | 20231012 | 153700 | 62530549700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 193 | 20231012 | 153600 | 62530549700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 194 | 20231012 | 153500 | 62530549700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 195 | 20231012 | 153400 | 62530549700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 196 | 20231012 | 153300 | 62530549700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 197 | 20231012 | 153200 | 62530549700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 198 | 20231012 | 153100 | 62530549700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 199 | 20231012 | 153000 | 62530549700 | 29450 | 29450 | 29450 | 29450 | 33048 |
| 200 | 20231012 | 152900 | 61557286100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 201 | 20231012 | 152800 | 61557286100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 202 | 20231012 | 152700 | 61557286100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 203 | 20231012 | 152600 | 61557286100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 204 | 20231012 | 152500 | 61557286100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 205 | 20231012 | 152400 | 61557286100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 206 | 20231012 | 152300 | 61557286100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 207 | 20231012 | 152200 | 61557286100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 208 | 20231012 | 152100 | 61557286100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 209 | 20231012 | 152000 | 61557286100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 210 | 20231012 | 151900 | 61557286100 | 29350 | 29400 | 29400 | 29350 | 5337 |
| 211 | 20231012 | 151800 | 61400542100 | 29400 | 29400 | 29450 | 29350 | 9226 |
| 212 | 20231012 | 151700 | 61129291200 | 29450 | 29450 | 29500 | 29400 | 9613 |
| 213 | 20231012 | 151600 | 60846223700 | 29400 | 29400 | 29450 | 29350 | 6398 |
| 214 | 20231012 | 151500 | 60658090950 | 29400 | 29400 | 29450 | 29350 | 4030 |
| 215 | 20231012 | 151400 | 60539692200 | 29400 | 29450 | 29450 | 29400 | 6021 |
| 216 | 20231012 | 151300 | 60362556750 | 29450 | 29400 | 29450 | 29400 | 1931 |
| 217 | 20231012 | 151200 | 60305693950 | 29400 | 29400 | 29450 | 29400 | 3038 |
| 218 | 20231012 | 151100 | 60216251000 | 29450 | 29450 | 29450 | 29400 | 3475 |
| 219 | 20231012 | 151000 | 60114007550 | 29450 | 29450 | 29450 | 29350 | 3249 |
| 220 | 20231012 | 150900 | 60018481700 | 29400 | 29300 | 29450 | 29300 | 3448 |
| 221 | 20231012 | 150800 | 59917153350 | 29400 | 29400 | 29450 | 29350 | 10283 |
| 222 | 20231012 | 150700 | 59615147300 | 29400 | 29350 | 29400 | 29350 | 2281 |
| 223 | 20231012 | 150600 | 59548105100 | 29400 | 29400 | 29400 | 29350 | 3012 |
| 224 | 20231012 | 150500 | 59459590450 | 29400 | 29450 | 29450 | 29400 | 5488 |
| 225 | 20231012 | 150400 | 59298151200 | 29450 | 29450 | 29450 | 29400 | 2093 |
| 226 | 20231012 | 150300 | 59236563500 | 29450 | 29450 | 29450 | 29400 | 4000 |
| 227 | 20231012 | 150200 | 59118807100 | 29450 | 29400 | 29450 | 29350 | 3855 |
| 228 | 20231012 | 150100 | 59005412350 | 29400 | 29400 | 29400 | 29350 | 2392 |
| 229 | 20231012 | 150000 | 58935110400 | 29400 | 29400 | 29450 | 29350 | 2727 |
| 230 | 20231012 | 145900 | 58854941250 | 29400 | 29400 | 29450 | 29350 | 1933 |
| 231 | 20231012 | 145800 | 58798094700 | 29350 | 29400 | 29450 | 29350 | 2440 |
| 232 | 20231012 | 145700 | 58726368750 | 29400 | 29400 | 29400 | 29350 | 2089 |
| 233 | 20231012 | 145600 | 58665001650 | 29400 | 29400 | 29400 | 29350 | 1821 |
| 234 | 20231012 | 145500 | 58611508100 | 29400 | 29400 | 29400 | 29350 | 1266 |
| 235 | 20231012 | 145400 | 58574307500 | 29400 | 29400 | 29400 | 29350 | 2592 |
| 236 | 20231012 | 145300 | 58498180000 | 29400 | 29400 | 29400 | 29350 | 1359 |
| 237 | 20231012 | 145200 | 58458240850 | 29450 | 29400 | 29450 | 29350 | 1952 |
| 238 | 20231012 | 145100 | 58400828550 | 29450 | 29450 | 29450 | 29350 | 2013 |
| 239 | 20231012 | 145000 | 58341619300 | 29400 | 29400 | 29450 | 29350 | 9931 |
| 240 | 20231012 | 144900 | 58049590650 | 29400 | 29500 | 29500 | 29400 | 2383 |
| 241 | 20231012 | 144800 | 57979420400 | 29500 | 29500 | 29500 | 29400 | 4487 |
| 242 | 20231012 | 144700 | 57847234400 | 29450 | 29500 | 29500 | 29450 | 1759 |
| 243 | 20231012 | 144600 | 57795383900 | 29500 | 29450 | 29500 | 29450 | 8396 |
| 244 | 20231012 | 144500 | 57547863800 | 29450 | 29400 | 29450 | 29400 | 5441 |
| 245 | 20231012 | 144400 | 57387658550 | 29450 | 29450 | 29450 | 29400 | 2526 |
| 246 | 20231012 | 144300 | 57313312550 | 29400 | 29400 | 29450 | 29400 | 1240 |
| 247 | 20231012 | 144200 | 57276810150 | 29450 | 29450 | 29450 | 29400 | 1327 |
| 248 | 20231012 | 144100 | 57237753250 | 29450 | 29400 | 29450 | 29400 | 1836 |
| 249 | 20231012 | 144000 | 57183711100 | 29400 | 29450 | 29450 | 29400 | 1957 |
| 250 | 20231012 | 143900 | 57126117300 | 29400 | 29350 | 29450 | 29350 | 5330 |
| 251 | 20231012 | 143800 | 56969448050 | 29400 | 29350 | 29400 | 29300 | 5903 |
| 252 | 20231012 | 143700 | 56796154450 | 29300 | 29350 | 29350 | 29300 | 1601 |
| 253 | 20231012 | 143600 | 56749204450 | 29300 | 29350 | 29350 | 29300 | 2127 |
| 254 | 20231012 | 143500 | 56686822050 | 29350 | 29300 | 29350 | 29250 | 4905 |
| 255 | 20231012 | 143400 | 56543128000 | 29300 | 29300 | 29300 | 29250 | 806 |
| 256 | 20231012 | 143300 | 56519525800 | 29300 | 29300 | 29350 | 29250 | 6267 |
| 257 | 20231012 | 143200 | 56335909050 | 29300 | 29250 | 29300 | 29200 | 1274 |
| 258 | 20231012 | 143100 | 56298631300 | 29200 | 29200 | 29250 | 29150 | 5503 |
| 259 | 20231012 | 143000 | 56137900050 | 29200 | 29250 | 29250 | 29150 | 2627 |
| 260 | 20231012 | 142900 | 56061198950 | 29200 | 29200 | 29250 | 29150 | 1798 |
| 261 | 20231012 | 142800 | 56008674750 | 29150 | 29250 | 29250 | 29150 | 3953 |
| 262 | 20231012 | 142700 | 55893285500 | 29250 | 29250 | 29250 | 29200 | 4781 |
| 263 | 20231012 | 142600 | 55753597550 | 29200 | 29250 | 29250 | 29200 | 1066 |
| 264 | 20231012 | 142500 | 55722436100 | 29250 | 29250 | 29250 | 29200 | 1709 |
| 265 | 20231012 | 142400 | 55672478700 | 29200 | 29250 | 29300 | 29200 | 2693 |
| 266 | 20231012 | 142300 | 55593746600 | 29300 | 29250 | 29300 | 29200 | 1237 |
| 267 | 20231012 | 142200 | 55557550700 | 29200 | 29250 | 29300 | 29200 | 1462 |
| 268 | 20231012 | 142100 | 55514777950 | 29250 | 29250 | 29300 | 29200 | 1701 |
| 269 | 20231012 | 142000 | 55465009300 | 29250 | 29250 | 29250 | 29200 | 2141 |
| 270 | 20231012 | 141900 | 55402448750 | 29250 | 29200 | 29300 | 29200 | 3150 |
| 271 | 20231012 | 141800 | 55310416400 | 29200 | 29300 | 29300 | 29200 | 2142 |
| 272 | 20231012 | 141700 | 55247752150 | 29300 | 29300 | 29300 | 29250 | 1004 |
| 273 | 20231012 | 141600 | 55218359300 | 29300 | 29250 | 29300 | 29250 | 2307 |
| 274 | 20231012 | 141500 | 55150839500 | 29300 | 29250 | 29300 | 29250 | 2357 |
| 275 | 20231012 | 141400 | 55081864500 | 29250 | 29250 | 29300 | 29250 | 2062 |
| 276 | 20231012 | 141300 | 55021516250 | 29300 | 29350 | 29350 | 29250 | 1861 |
| 277 | 20231012 | 141200 | 54967035250 | 29350 | 29350 | 29350 | 29300 | 2413 |
| 278 | 20231012 | 141100 | 54896291450 | 29300 | 29350 | 29350 | 29300 | 1794 |
| 279 | 20231012 | 141000 | 54843669850 | 29350 | 29350 | 29350 | 29300 | 2349 |
| 280 | 20231012 | 140900 | 54774823150 | 29350 | 29400 | 29400 | 29300 | 755 |
| 281 | 20231012 | 140800 | 54752657150 | 29350 | 29350 | 29400 | 29350 | 2054 |
| 282 | 20231012 | 140700 | 54692347750 | 29350 | 29350 | 29400 | 29350 | 2912 |
| 283 | 20231012 | 140600 | 54606864200 | 29400 | 29400 | 29400 | 29350 | 3017 |
| 284 | 20231012 | 140500 | 54518280700 | 29400 | 29400 | 29400 | 29350 | 5144 |
| 285 | 20231012 | 140400 | 54367259850 | 29400 | 29400 | 29400 | 29350 | 1376 |
| 286 | 20231012 | 140300 | 54326816650 | 29350 | 29400 | 29450 | 29350 | 1804 |
| 287 | 20231012 | 140200 | 54273776050 | 29400 | 29400 | 29450 | 29400 | 5533 |
| 288 | 20231012 | 140100 | 54110996500 | 29400 | 29450 | 29450 | 29400 | 886 |
| 289 | 20231012 | 140000 | 54084928250 | 29450 | 29450 | 29450 | 29400 | 1252 |
| 290 | 20231012 | 135900 | 54048107800 | 29450 | 29400 | 29450 | 29400 | 1219 |
| 291 | 20231012 | 135800 | 54012219950 | 29450 | 29450 | 29450 | 29400 | 604 |
| 292 | 20231012 | 135700 | 53994438000 | 29400 | 29450 | 29450 | 29400 | 2814 |
| 293 | 20231012 | 135600 | 53911662850 | 29450 | 29450 | 29450 | 29400 | 1336 |
| 294 | 20231012 | 135500 | 53872346850 | 29450 | 29450 | 29450 | 29400 | 3444 |
| 295 | 20231012 | 135400 | 53770955800 | 29450 | 29400 | 29450 | 29400 | 653 |
| 296 | 20231012 | 135300 | 53751730300 | 29450 | 29400 | 29450 | 29400 | 584 |
| 297 | 20231012 | 135200 | 53734545800 | 29400 | 29400 | 29450 | 29350 | 1141 |
| 298 | 20231012 | 135100 | 53700995450 | 29450 | 29450 | 29450 | 29400 | 1767 |
| 299 | 20231012 | 135000 | 53649021600 | 29450 | 29400 | 29450 | 29350 | 5299 |
| 300 | 20231012 | 134900 | 53493204550 | 29450 | 29400 | 29450 | 29400 | 1644 |
| 301 | 20231012 | 134800 | 53444812700 | 29450 | 29450 | 29450 | 29400 | 1771 |
| 302 | 20231012 | 134700 | 53392723200 | 29400 | 29450 | 29450 | 29400 | 735 |
| 303 | 20231012 | 134600 | 53371084000 | 29400 | 29450 | 29450 | 29400 | 1864 |
| 304 | 20231012 | 134500 | 53316263350 | 29400 | 29450 | 29450 | 29400 | 1232 |
| 305 | 20231012 | 134400 | 53279984000 | 29400 | 29450 | 29450 | 29400 | 1219 |
| 306 | 20231012 | 134300 | 53244086500 | 29450 | 29500 | 29500 | 29400 | 4047 |
| 307 | 20231012 | 134200 | 53124835250 | 29500 | 29550 | 29550 | 29450 | 4308 |
| 308 | 20231012 | 134100 | 52997740150 | 29550 | 29500 | 29550 | 29500 | 1138 |
| 309 | 20231012 | 134000 | 52964123600 | 29500 | 29500 | 29550 | 29500 | 1542 |
| 310 | 20231012 | 133900 | 52918576300 | 29550 | 29500 | 29550 | 29500 | 1182 |
| 311 | 20231012 | 133800 | 52883684350 | 29500 | 29500 | 29550 | 29450 | 2104 |
| 312 | 20231012 | 133700 | 52821628600 | 29500 | 29550 | 29550 | 29450 | 2239 |
| 313 | 20231012 | 133600 | 52755572800 | 29550 | 29550 | 29550 | 29500 | 2807 |
| 314 | 20231012 | 133500 | 52672643700 | 29500 | 29450 | 29550 | 29450 | 4549 |
| 315 | 20231012 | 133400 | 52538461150 | 29500 | 29500 | 29500 | 29450 | 1768 |
| 316 | 20231012 | 133300 | 52486308400 | 29450 | 29450 | 29500 | 29400 | 3462 |
| 317 | 20231012 | 133200 | 52384304300 | 29450 | 29450 | 29500 | 29400 | 1741 |
| 318 | 20231012 | 133100 | 52333014050 | 29400 | 29400 | 29450 | 29400 | 2113 |
| 319 | 20231012 | 133000 | 52270810300 | 29400 | 29350 | 29450 | 29350 | 1930 |
| 320 | 20231012 | 132900 | 52214025250 | 29400 | 29400 | 29450 | 29350 | 1581 |
| 321 | 20231012 | 132800 | 52167552250 | 29400 | 29400 | 29400 | 29350 | 3421 |
| 322 | 20231012 | 132700 | 52066982950 | 29400 | 29350 | 29400 | 29350 | 1773 |
| 323 | 20231012 | 132600 | 52014869000 | 29400 | 29400 | 29400 | 29350 | 1184 |
| 324 | 20231012 | 132500 | 51980098750 | 29400 | 29350 | 29400 | 29350 | 1106 |
| 325 | 20231012 | 132400 | 51947620150 | 29350 | 29350 | 29400 | 29350 | 1006 |
| 326 | 20231012 | 132300 | 51918082400 | 29350 | 29300 | 29400 | 29300 | 4503 |
| 327 | 20231012 | 132200 | 51785899650 | 29350 | 29350 | 29350 | 29300 | 1086 |
| 328 | 20231012 | 132100 | 51754042000 | 29350 | 29350 | 29350 | 29300 | 1222 |
| 329 | 20231012 | 132000 | 51718176900 | 29350 | 29350 | 29400 | 29300 | 3180 |
| 330 | 20231012 | 131900 | 51624839900 | 29350 | 29350 | 29400 | 29350 | 1813 |
| 331 | 20231012 | 131800 | 51571616000 | 29350 | 29350 | 29400 | 29350 | 2138 |
| 332 | 20231012 | 131700 | 51508838400 | 29350 | 29400 | 29400 | 29350 | 1197 |
| 333 | 20231012 | 131600 | 51473686300 | 29400 | 29400 | 29400 | 29350 | 1723 |
| 334 | 20231012 | 131500 | 51423036250 | 29400 | 29350 | 29400 | 29350 | 1599 |
| 335 | 20231012 | 131400 | 51376086250 | 29350 | 29350 | 29400 | 29300 | 887 |
| 336 | 20231012 | 131300 | 51350043150 | 29350 | 29300 | 29400 | 29300 | 729 |
| 337 | 20231012 | 131200 | 51328634750 | 29350 | 29400 | 29400 | 29300 | 3538 |
| 338 | 20231012 | 131100 | 51224786650 | 29400 | 29400 | 29450 | 29350 | 1855 |
| 339 | 20231012 | 131000 | 51170284950 | 29400 | 29450 | 29450 | 29400 | 5110 |
| 340 | 20231012 | 130900 | 51019952800 | 29450 | 29400 | 29450 | 29350 | 1139 |
| 341 | 20231012 | 130800 | 50986449350 | 29400 | 29400 | 29400 | 29350 | 2669 |
| 342 | 20231012 | 130700 | 50908052400 | 29350 | 29350 | 29400 | 29300 | 2459 |
| 343 | 20231012 | 130600 | 50835861250 | 29350 | 29250 | 29350 | 29250 | 3500 |
| 344 | 20231012 | 130500 | 50733246200 | 29250 | 29250 | 29300 | 29150 | 15191 |
| 345 | 20231012 | 130400 | 50289315750 | 29300 | 29300 | 29350 | 29250 | 3830 |
| 346 | 20231012 | 130300 | 50177072350 | 29350 | 29350 | 29400 | 29300 | 8974 |
| 347 | 20231012 | 130200 | 49913934900 | 29350 | 29450 | 29500 | 29350 | 6754 |
| 348 | 20231012 | 130100 | 49715231400 | 29500 | 29500 | 29550 | 29450 | 5644 |
| 349 | 20231012 | 130000 | 49548894050 | 29450 | 29500 | 29550 | 29450 | 10104 |
| 350 | 20231012 | 125900 | 49250740100 | 29500 | 29450 | 29500 | 29400 | 3816 |
| 351 | 20231012 | 125800 | 49138355150 | 29400 | 29450 | 29450 | 29400 | 5088 |
| 352 | 20231012 | 125700 | 48988630350 | 29400 | 29500 | 29500 | 29400 | 14267 |
| 353 | 20231012 | 125600 | 48568423450 | 29500 | 29550 | 29550 | 29500 | 8665 |
| 354 | 20231012 | 125500 | 48312663700 | 29550 | 29700 | 29700 | 29500 | 25249 |
| 355 | 20231012 | 125400 | 47565194750 | 29700 | 29650 | 29700 | 29650 | 7698 |
| 356 | 20231012 | 125300 | 47336707700 | 29650 | 29550 | 29650 | 29550 | 16869 |
| 357 | 20231012 | 125200 | 46837020150 | 29600 | 29500 | 29600 | 29450 | 10460 |
| 358 | 20231012 | 125100 | 46528142300 | 29550 | 29500 | 29550 | 29500 | 6517 |
| 359 | 20231012 | 125000 | 46335793050 | 29550 | 29550 | 29550 | 29450 | 10634 |
| 360 | 20231012 | 124900 | 46021979300 | 29550 | 29550 | 29550 | 29500 | 7170 |
| 361 | 20231012 | 124800 | 45810288650 | 29550 | 29600 | 29650 | 29500 | 17635 |
| 362 | 20231012 | 124700 | 45288988850 | 29600 | 29650 | 29700 | 29550 | 28036 |
| 363 | 20231012 | 124600 | 44458369150 | 29650 | 29450 | 29750 | 29450 | 104428 |
| 364 | 20231012 | 124500 | 41367883550 | 29450 | 29500 | 29500 | 29400 | 26055 |
| 365 | 20231012 | 124400 | 40600464400 | 29500 | 29300 | 29500 | 29300 | 70493 |
| 366 | 20231012 | 124300 | 38530509800 | 29300 | 29300 | 29300 | 29250 | 5823 |
| 367 | 20231012 | 124200 | 38359909950 | 29300 | 29250 | 29300 | 29250 | 2974 |
| 368 | 20231012 | 124100 | 38272785650 | 29300 | 29250 | 29300 | 29250 | 8047 |
| 369 | 20231012 | 124000 | 38037272850 | 29250 | 29250 | 29250 | 29200 | 11806 |
| 370 | 20231012 | 123900 | 37691959050 | 29250 | 29250 | 29250 | 29200 | 2029 |
| 371 | 20231012 | 123800 | 37632641150 | 29250 | 29200 | 29250 | 29150 | 13301 |
| 372 | 20231012 | 123700 | 37244239950 | 29200 | 29200 | 29200 | 29100 | 2214 |
| 373 | 20231012 | 123600 | 37179701300 | 29200 | 29050 | 29200 | 29050 | 30756 |
| 374 | 20231012 | 123500 | 36283820550 | 29050 | 29100 | 29100 | 29050 | 2024 |
| 375 | 20231012 | 123400 | 36224991650 | 29050 | 29100 | 29100 | 29050 | 749 |
| 376 | 20231012 | 123300 | 36203220050 | 29050 | 29050 | 29100 | 29050 | 871 |
| 377 | 20231012 | 123200 | 36177902700 | 29050 | 29100 | 29100 | 29050 | 1208 |
| 378 | 20231012 | 123100 | 36142760850 | 29100 | 29050 | 29100 | 29050 | 723 |
| 379 | 20231012 | 123000 | 36121734550 | 29100 | 29050 | 29100 | 29050 | 1134 |
| 380 | 20231012 | 122900 | 36088768750 | 29100 | 29050 | 29100 | 29050 | 758 |
| 381 | 20231012 | 122800 | 36066717700 | 29050 | 29100 | 29100 | 29050 | 1184 |
| 382 | 20231012 | 122700 | 36032307150 | 29100 | 29100 | 29100 | 29050 | 766 |
| 383 | 20231012 | 122600 | 36010021300 | 29100 | 29050 | 29100 | 29000 | 12313 |
| 384 | 20231012 | 122500 | 35652320200 | 29050 | 29050 | 29050 | 29000 | 909 |
| 385 | 20231012 | 122400 | 35625934850 | 29050 | 29050 | 29050 | 29000 | 904 |
| 386 | 20231012 | 122300 | 35599674300 | 29000 | 29000 | 29050 | 29000 | 2005 |
| 387 | 20231012 | 122200 | 35541506350 | 29000 | 29050 | 29050 | 29000 | 1860 |
| 388 | 20231012 | 122100 | 35487544900 | 29050 | 29050 | 29050 | 29000 | 326 |
| 389 | 20231012 | 122000 | 35478075100 | 29050 | 29100 | 29100 | 29050 | 2827 |
| 390 | 20231012 | 121900 | 35395909450 | 29100 | 29100 | 29100 | 29100 | 420 |
| 391 | 20231012 | 121800 | 35383687450 | 29100 | 29100 | 29100 | 29050 | 371 |
| 392 | 20231012 | 121700 | 35372893850 | 29100 | 29050 | 29100 | 29050 | 706 |
| 393 | 20231012 | 121600 | 35352350250 | 29050 | 29100 | 29100 | 29050 | 588 |
| 394 | 20231012 | 121500 | 35335242350 | 29050 | 29100 | 29100 | 29050 | 297 |
| 395 | 20231012 | 121400 | 35326612250 | 29100 | 29050 | 29100 | 29050 | 3285 |
| 396 | 20231012 | 121300 | 35231151100 | 29050 | 29050 | 29050 | 29000 | 872 |
| 397 | 20231012 | 121200 | 35205842100 | 29050 | 29050 | 29050 | 29000 | 640 |
| 398 | 20231012 | 121100 | 35187253350 | 29050 | 29050 | 29050 | 29000 | 1051 |
| 399 | 20231012 | 121000 | 35156722400 | 29050 | 29000 | 29050 | 29000 | 804 |
| 400 | 20231012 | 120900 | 35133372850 | 29050 | 29000 | 29050 | 29000 | 921 |
| 401 | 20231012 | 120800 | 35106635800 | 29050 | 29050 | 29050 | 29000 | 995 |
| 402 | 20231012 | 120700 | 35077731100 | 29050 | 29050 | 29050 | 29000 | 536 |
| 403 | 20231012 | 120600 | 35062172200 | 29050 | 29050 | 29050 | 29000 | 903 |
| 404 | 20231012 | 120500 | 35035951250 | 29000 | 29050 | 29050 | 29000 | 785 |
| 405 | 20231012 | 120400 | 35013148500 | 29050 | 29000 | 29050 | 29000 | 1643 |
| 406 | 20231012 | 120300 | 34965481900 | 29000 | 29050 | 29050 | 29000 | 2100 |
| 407 | 20231012 | 120200 | 34904507800 | 29050 | 29050 | 29050 | 29000 | 1456 |
| 408 | 20231012 | 120100 | 34862220500 | 29000 | 29100 | 29100 | 29000 | 1776 |
| 409 | 20231012 | 120000 | 34810646250 | 29050 | 29050 | 29100 | 29000 | 2340 |
| 410 | 20231012 | 115900 | 34742661850 | 29050 | 29000 | 29050 | 29000 | 1135 |
| 411 | 20231012 | 115800 | 34709746150 | 29050 | 29050 | 29100 | 29050 | 1029 |
| 412 | 20231012 | 115700 | 34679823300 | 29050 | 29050 | 29100 | 29050 | 2084 |
| 413 | 20231012 | 115600 | 34619215750 | 29100 | 29050 | 29100 | 29050 | 785 |
| 414 | 20231012 | 115500 | 34596384150 | 29050 | 29050 | 29100 | 29050 | 7941 |
| 415 | 20231012 | 115400 | 34365696250 | 29000 | 29000 | 29050 | 29000 | 1103 |
| 416 | 20231012 | 115300 | 34333667800 | 29050 | 29000 | 29050 | 29000 | 706 |
| 417 | 20231012 | 115200 | 34313179850 | 29050 | 29050 | 29050 | 29000 | 445 |
| 418 | 20231012 | 115100 | 34300262750 | 29050 | 29000 | 29050 | 29000 | 1313 |
| 419 | 20231012 | 115000 | 34262158450 | 29000 | 29000 | 29050 | 29000 | 3073 |
| 420 | 20231012 | 114900 | 34173021300 | 29050 | 29050 | 29050 | 29000 | 1011 |
| 421 | 20231012 | 114800 | 34143669800 | 29000 | 29050 | 29050 | 29000 | 839 |
| 422 | 20231012 | 114700 | 34119306700 | 29050 | 29000 | 29050 | 28950 | 5295 |
| 423 | 20231012 | 114600 | 33965760700 | 29000 | 29000 | 29000 | 28950 | 326 |
| 424 | 20231012 | 114500 | 33956317350 | 28950 | 29000 | 29000 | 28950 | 1083 |
| 425 | 20231012 | 114400 | 33924928400 | 29000 | 29000 | 29000 | 28950 | 451 |
| 426 | 20231012 | 114300 | 33911864800 | 29000 | 29050 | 29050 | 28950 | 979 |
| 427 | 20231012 | 114200 | 33883458350 | 29050 | 29050 | 29050 | 29000 | 745 |
| 428 | 20231012 | 114100 | 33861819650 | 29050 | 29050 | 29050 | 29000 | 1705 |
| 429 | 20231012 | 114000 | 33812338750 | 29000 | 29050 | 29050 | 29000 | 903 |
| 430 | 20231012 | 113900 | 33786148800 | 29050 | 29050 | 29050 | 29000 | 3572 |
| 431 | 20231012 | 113800 | 33682506250 | 29000 | 29050 | 29050 | 29000 | 419 |
| 432 | 20231012 | 113700 | 33670340000 | 29000 | 29050 | 29100 | 29000 | 1109 |
| 433 | 20231012 | 113600 | 33638142300 | 29000 | 29050 | 29100 | 29000 | 2654 |
| 434 | 20231012 | 113500 | 33561065800 | 29050 | 29100 | 29100 | 29050 | 1195 |
| 435 | 20231012 | 113400 | 33526310100 | 29100 | 29100 | 29100 | 29050 | 556 |
| 436 | 20231012 | 113300 | 33510138300 | 29100 | 29050 | 29100 | 29000 | 2287 |
| 437 | 20231012 | 113200 | 33443680750 | 29050 | 29050 | 29050 | 29000 | 730 |
| 438 | 20231012 | 113100 | 33422488450 | 29050 | 29100 | 29100 | 29000 | 3651 |
| 439 | 20231012 | 113000 | 33316482750 | 29050 | 29100 | 29100 | 29050 | 2583 |
| 440 | 20231012 | 112900 | 33241419250 | 29100 | 29100 | 29100 | 29050 | 1839 |
| 441 | 20231012 | 112800 | 33187962100 | 29100 | 29100 | 29100 | 29050 | 1050 |
| 442 | 20231012 | 112700 | 33157421450 | 29100 | 29050 | 29100 | 29050 | 532 |
| 443 | 20231012 | 112600 | 33141943600 | 29100 | 29100 | 29100 | 29050 | 3487 |
| 444 | 20231012 | 112500 | 33040567650 | 29100 | 29100 | 29100 | 29050 | 712 |
| 445 | 20231012 | 112400 | 33019857550 | 29050 | 29100 | 29100 | 29000 | 1560 |
| 446 | 20231012 | 112300 | 32974542050 | 29050 | 29100 | 29100 | 29050 | 2442 |
| 447 | 20231012 | 112200 | 32903594150 | 29100 | 29100 | 29100 | 29050 | 1005 |
| 448 | 20231012 | 112100 | 32874351500 | 29100 | 29050 | 29100 | 29050 | 1194 |
| 449 | 20231012 | 112000 | 32839661450 | 29050 | 29100 | 29150 | 29050 | 2038 |
| 450 | 20231012 | 111900 | 32780364150 | 29150 | 29100 | 29150 | 29100 | 1868 |
| 451 | 20231012 | 111800 | 32725973700 | 29150 | 29150 | 29150 | 29100 | 1057 |
| 452 | 20231012 | 111700 | 32695186250 | 29150 | 29100 | 29150 | 29050 | 2505 |
| 453 | 20231012 | 111600 | 32622287100 | 29100 | 29100 | 29150 | 29100 | 2999 |
| 454 | 20231012 | 111500 | 32534991700 | 29100 | 29100 | 29150 | 29100 | 2341 |
| 455 | 20231012 | 111400 | 32466845450 | 29150 | 29100 | 29150 | 29050 | 4996 |
| 456 | 20231012 | 111300 | 32321360100 | 29150 | 29150 | 29150 | 29100 | 4910 |
| 457 | 20231012 | 111200 | 32178428000 | 29100 | 29050 | 29150 | 29050 | 2236 |
| 458 | 20231012 | 111100 | 32113344150 | 29100 | 29150 | 29150 | 29050 | 2393 |
| 459 | 20231012 | 111000 | 32043690100 | 29150 | 29200 | 29200 | 29100 | 9251 |
| 460 | 20231012 | 110900 | 31773851750 | 29200 | 28950 | 29200 | 28900 | 32805 |
| 461 | 20231012 | 110800 | 30820641750 | 28950 | 28900 | 29000 | 28900 | 8013 |
| 462 | 20231012 | 110700 | 30588703000 | 28900 | 28950 | 28950 | 28850 | 1100 |
| 463 | 20231012 | 110600 | 30556896100 | 28900 | 28950 | 28950 | 28850 | 3484 |
| 464 | 20231012 | 110500 | 30456236700 | 28950 | 28950 | 28950 | 28950 | 1119 |
| 465 | 20231012 | 110400 | 30423841650 | 28950 | 28950 | 28950 | 28900 | 1742 |
| 466 | 20231012 | 110300 | 30373437050 | 28950 | 28950 | 28950 | 28900 | 2627 |
| 467 | 20231012 | 110200 | 30297467150 | 28950 | 28950 | 29000 | 28900 | 2141 |
| 468 | 20231012 | 110100 | 30235516300 | 28900 | 29000 | 29000 | 28900 | 2156 |
| 469 | 20231012 | 110000 | 30173067100 | 29000 | 29000 | 29000 | 28950 | 784 |
| 470 | 20231012 | 105900 | 30150354150 | 28950 | 28950 | 29000 | 28900 | 1407 |
| 471 | 20231012 | 105800 | 30109599900 | 29000 | 28950 | 29000 | 28900 | 2429 |
| 472 | 20231012 | 105700 | 30039285000 | 28950 | 28950 | 28950 | 28900 | 2215 |
| 473 | 20231012 | 105600 | 29975182150 | 28950 | 28950 | 28950 | 28900 | 1121 |
| 474 | 20231012 | 105500 | 29942746350 | 28950 | 28900 | 28950 | 28900 | 804 |
| 475 | 20231012 | 105400 | 29919473300 | 28950 | 28900 | 28950 | 28900 | 1179 |
| 476 | 20231012 | 105300 | 29885378700 | 28900 | 28950 | 28950 | 28900 | 1386 |
| 477 | 20231012 | 105200 | 29845270900 | 28950 | 28950 | 28950 | 28900 | 1245 |
| 478 | 20231012 | 105100 | 29809258200 | 28950 | 28950 | 28950 | 28900 | 1652 |
| 479 | 20231012 | 105000 | 29761446100 | 28950 | 28950 | 28950 | 28900 | 3224 |
| 480 | 20231012 | 104900 | 29668127350 | 28950 | 29000 | 29000 | 28900 | 2001 |
| 481 | 20231012 | 104800 | 29610185200 | 29000 | 29000 | 29000 | 28950 | 1108 |
| 482 | 20231012 | 104700 | 29578054000 | 29000 | 28950 | 29050 | 28900 | 17697 |
| 483 | 20231012 | 104600 | 29065326700 | 28950 | 28950 | 29000 | 28950 | 1576 |
| 484 | 20231012 | 104500 | 29019682500 | 28950 | 28900 | 29000 | 28900 | 3492 |
| 485 | 20231012 | 104400 | 28918593950 | 28850 | 28900 | 28950 | 28850 | 3082 |
| 486 | 20231012 | 104300 | 28829490600 | 28900 | 28950 | 29000 | 28900 | 2357 |
| 487 | 20231012 | 104200 | 28761284150 | 28950 | 29000 | 29000 | 28950 | 1889 |
| 488 | 20231012 | 104100 | 28706540750 | 29000 | 28950 | 29000 | 28950 | 1375 |
| 489 | 20231012 | 104000 | 28666668100 | 29000 | 28950 | 29000 | 28950 | 2642 |
| 490 | 20231012 | 103900 | 28590076350 | 28950 | 28900 | 29000 | 28900 | 5091 |
| 491 | 20231012 | 103800 | 28442747700 | 28900 | 28950 | 28950 | 28900 | 4205 |
| 492 | 20231012 | 103700 | 28321174500 | 28950 | 28900 | 28950 | 28850 | 1596 |
| 493 | 20231012 | 103600 | 28275022200 | 28900 | 28900 | 28950 | 28850 | 3692 |
| 494 | 20231012 | 103500 | 28168337800 | 28900 | 28900 | 28950 | 28850 | 5484 |
| 495 | 20231012 | 103400 | 28009849200 | 28900 | 28850 | 28900 | 28850 | 1441 |
| 496 | 20231012 | 103300 | 27968222100 | 28900 | 28900 | 28900 | 28850 | 1234 |
| 497 | 20231012 | 103200 | 27932587650 | 28900 | 28850 | 28900 | 28850 | 1724 |
| 498 | 20231012 | 103100 | 27882766800 | 28850 | 28900 | 28900 | 28850 | 1914 |
| 499 | 20231012 | 103000 | 27827526250 | 28900 | 28900 | 28900 | 28850 | 3115 |
| 500 | 20231012 | 102900 | 27737507500 | 28850 | 28750 | 28900 | 28700 | 10562 |
| 501 | 20231012 | 102800 | 27432923250 | 28750 | 28700 | 28750 | 28650 | 1732 |
| 502 | 20231012 | 102700 | 27383194900 | 28700 | 28700 | 28700 | 28700 | 836 |
| 503 | 20231012 | 102600 | 27359201700 | 28700 | 28650 | 28700 | 28600 | 3985 |
| 504 | 20231012 | 102500 | 27245000350 | 28650 | 28550 | 28650 | 28550 | 8098 |
| 505 | 20231012 | 102400 | 27013405000 | 28600 | 28550 | 28600 | 28550 | 2567 |
| 506 | 20231012 | 102300 | 26940104250 | 28600 | 28650 | 28650 | 28550 | 1721 |
| 507 | 20231012 | 102200 | 26890914150 | 28600 | 28650 | 28650 | 28600 | 1747 |
| 508 | 20231012 | 102100 | 26840925200 | 28650 | 28600 | 28650 | 28600 | 1014 |
| 509 | 20231012 | 102000 | 26811916050 | 28600 | 28650 | 28650 | 28550 | 3671 |
| 510 | 20231012 | 101900 | 26706934250 | 28650 | 28650 | 28650 | 28600 | 2054 |
| 511 | 20231012 | 101800 | 26648099650 | 28650 | 28600 | 28650 | 28550 | 3414 |
| 512 | 20231012 | 101700 | 26550439250 | 28600 | 28550 | 28600 | 28500 | 4541 |
| 513 | 20231012 | 101600 | 26420740100 | 28500 | 28500 | 28550 | 28450 | 10329 |
| 514 | 20231012 | 101500 | 26126358550 | 28550 | 28600 | 28650 | 28500 | 27294 |
| 515 | 20231012 | 101400 | 25347050950 | 28650 | 28600 | 28650 | 28600 | 1811 |
| 516 | 20231012 | 101300 | 25295225700 | 28650 | 28650 | 28650 | 28600 | 4979 |
| 517 | 20231012 | 101200 | 25152781750 | 28650 | 28650 | 28700 | 28600 | 8270 |
| 518 | 20231012 | 101100 | 24915933550 | 28700 | 28700 | 28750 | 28650 | 8100 |
| 519 | 20231012 | 101000 | 24683430900 | 28700 | 28650 | 28700 | 28600 | 10704 |
| 520 | 20231012 | 100900 | 24376697550 | 28700 | 28850 | 28850 | 28700 | 17954 |
| 521 | 20231012 | 100800 | 23860438600 | 28800 | 28800 | 28850 | 28800 | 3050 |
| 522 | 20231012 | 100700 | 23772546450 | 28850 | 28800 | 28900 | 28800 | 3406 |
| 523 | 20231012 | 100600 | 23674333900 | 28850 | 28850 | 28900 | 28800 | 5028 |
| 524 | 20231012 | 100500 | 23529288650 | 28850 | 28850 | 28900 | 28850 | 1957 |
| 525 | 20231012 | 100400 | 23472826350 | 28900 | 28850 | 28900 | 28850 | 802 |
| 526 | 20231012 | 100300 | 23449654500 | 28850 | 28900 | 28900 | 28850 | 1715 |
| 527 | 20231012 | 100200 | 23400156400 | 28950 | 28950 | 29000 | 28850 | 10231 |
| 528 | 20231012 | 100100 | 23104203450 | 28950 | 28950 | 29000 | 28950 | 1113 |
| 529 | 20231012 | 100000 | 23071975650 | 28950 | 29000 | 29000 | 28950 | 2729 |
| 530 | 20231012 | 095900 | 22992864250 | 29000 | 29000 | 29000 | 28950 | 3856 |
| 531 | 20231012 | 095800 | 22881094450 | 29000 | 28900 | 29000 | 28900 | 3816 |
| 532 | 20231012 | 095700 | 22770590200 | 28950 | 28850 | 28950 | 28850 | 4994 |
| 533 | 20231012 | 095600 | 22626256900 | 28850 | 28850 | 28900 | 28850 | 1699 |
| 534 | 20231012 | 095500 | 22577224550 | 28850 | 28850 | 28900 | 28800 | 5517 |
| 535 | 20231012 | 095400 | 22418041000 | 28850 | 28900 | 28900 | 28850 | 1897 |
| 536 | 20231012 | 095300 | 22363299450 | 28850 | 28900 | 28900 | 28850 | 2140 |
| 537 | 20231012 | 095200 | 22301528000 | 28900 | 28900 | 28950 | 28850 | 5890 |
| 538 | 20231012 | 095100 | 22131273450 | 28900 | 28900 | 28950 | 28850 | 2349 |
| 539 | 20231012 | 095000 | 22063339100 | 28900 | 28850 | 28950 | 28850 | 3075 |
| 540 | 20231012 | 094900 | 21974453400 | 28850 | 28900 | 28900 | 28850 | 5297 |
| 541 | 20231012 | 094800 | 21821540950 | 28900 | 28950 | 28950 | 28900 | 2171 |
| 542 | 20231012 | 094700 | 21758783400 | 28950 | 28900 | 28950 | 28900 | 2004 |
| 543 | 20231012 | 094600 | 21700789250 | 28900 | 28950 | 28950 | 28900 | 2299 |
| 544 | 20231012 | 094500 | 21634345700 | 28900 | 28900 | 29000 | 28900 | 2399 |
| 545 | 20231012 | 094400 | 21564988450 | 28900 | 28900 | 29000 | 28800 | 22180 |
| 546 | 20231012 | 094300 | 20924225900 | 28900 | 28950 | 29000 | 28900 | 3572 |
| 547 | 20231012 | 094200 | 20820875550 | 28950 | 29000 | 29000 | 28950 | 3624 |
| 548 | 20231012 | 094100 | 20715953800 | 29000 | 29050 | 29050 | 28950 | 6084 |
| 549 | 20231012 | 094000 | 20539487700 | 29000 | 29000 | 29050 | 28950 | 3222 |
| 550 | 20231012 | 093900 | 20446056000 | 28950 | 28950 | 29000 | 28950 | 4183 |
| 551 | 20231012 | 093800 | 20324870850 | 29000 | 29050 | 29100 | 28950 | 23523 |
| 552 | 20231012 | 093700 | 19642693550 | 29050 | 29150 | 29150 | 28950 | 31267 |
| 553 | 20231012 | 093600 | 18734685150 | 29150 | 29200 | 29200 | 29100 | 7981 |
| 554 | 20231012 | 093500 | 18501936150 | 29200 | 29250 | 29300 | 29200 | 16699 |
| 555 | 20231012 | 093400 | 18013690000 | 29300 | 29200 | 29350 | 29200 | 37780 |
| 556 | 20231012 | 093300 | 16907152800 | 29250 | 29150 | 29250 | 29100 | 21498 |
| 557 | 20231012 | 093200 | 16279717150 | 29150 | 29000 | 29150 | 29000 | 13732 |
| 558 | 20231012 | 093100 | 15880086250 | 29000 | 28900 | 29050 | 28900 | 13814 |
| 559 | 20231012 | 093000 | 15479919750 | 28950 | 29050 | 29050 | 28900 | 23628 |
| 560 | 20231012 | 092900 | 14794893850 | 29050 | 29050 | 29050 | 29000 | 7641 |
| 561 | 20231012 | 092800 | 14573028350 | 29050 | 29050 | 29100 | 29000 | 6487 |
| 562 | 20231012 | 092700 | 14384635150 | 29050 | 29100 | 29100 | 29000 | 21160 |
| 563 | 20231012 | 092600 | 13769562050 | 29050 | 29050 | 29100 | 29000 | 9852 |
| 564 | 20231012 | 092500 | 13483293750 | 29050 | 29100 | 29100 | 29000 | 13094 |
| 565 | 20231012 | 092400 | 13102943300 | 29100 | 28900 | 29100 | 28900 | 20189 |
| 566 | 20231012 | 092300 | 12517580700 | 28900 | 28800 | 28900 | 28800 | 8789 |
| 567 | 20231012 | 092200 | 12263914700 | 28800 | 28800 | 28850 | 28750 | 5983 |
| 568 | 20231012 | 092100 | 12091684150 | 28800 | 28800 | 28800 | 28750 | 5766 |
| 569 | 20231012 | 092000 | 11925728000 | 28800 | 28850 | 28850 | 28750 | 13496 |
| 570 | 20231012 | 091900 | 11537153000 | 28850 | 28750 | 28850 | 28750 | 5779 |
| 571 | 20231012 | 091800 | 11370659250 | 28800 | 28800 | 28800 | 28750 | 3818 |
| 572 | 20231012 | 091700 | 11260752950 | 28750 | 28750 | 28800 | 28700 | 5233 |
| 573 | 20231012 | 091600 | 11110111350 | 28750 | 28700 | 28800 | 28700 | 8312 |
| 574 | 20231012 | 091500 | 10871312000 | 28700 | 28650 | 28750 | 28600 | 4442 |
| 575 | 20231012 | 091400 | 10743755350 | 28650 | 28650 | 28750 | 28650 | 13085 |
| 576 | 20231012 | 091300 | 10368346250 | 28650 | 28700 | 28750 | 28650 | 5052 |
| 577 | 20231012 | 091200 | 10223418000 | 28700 | 28700 | 28800 | 28650 | 10399 |
| 578 | 20231012 | 091100 | 9924870800 | 28700 | 28750 | 28800 | 28700 | 7485 |
| 579 | 20231012 | 091000 | 9709856450 | 28750 | 28850 | 28850 | 28750 | 9903 |
| 580 | 20231012 | 090900 | 9424824400 | 28800 | 28800 | 28850 | 28750 | 9159 |
| 581 | 20231012 | 090800 | 9160983050 | 28800 | 28850 | 28850 | 28750 | 7880 |
| 582 | 20231012 | 090700 | 8934173900 | 28800 | 28600 | 28850 | 28550 | 9260 |
| 583 | 20231012 | 090600 | 8668457950 | 28600 | 28700 | 28750 | 28550 | 24905 |
| 584 | 20231012 | 090500 | 7955125750 | 28750 | 28950 | 28950 | 28700 | 30075 |
| 585 | 20231012 | 090400 | 7088377450 | 28950 | 28750 | 28950 | 28750 | 11499 |
| 586 | 20231012 | 090300 | 6756591600 | 28800 | 28750 | 28800 | 28750 | 14413 |
| 587 | 20231012 | 090200 | 6341898550 | 28800 | 29000 | 29050 | 28700 | 40188 |
| 588 | 20231012 | 090100 | 5183256900 | 29000 | 29050 | 29050 | 28800 | 46222 |
| 589 | 20231012 | 090000 | 3844664250 | 29050 | 29050 | 29150 | 28900 | 132367 |