32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 184700 | 26499251550 | 22500 | 22500 | 22500 | 22500 | 21345 |
| 3 | 20231027 | 184600 | 26499251550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 4 | 20231027 | 184500 | 26499251550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 5 | 20231027 | 184400 | 26499251550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 6 | 20231027 | 184300 | 26499251550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 7 | 20231027 | 184200 | 26499251550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 8 | 20231027 | 184100 | 26499251550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 9 | 20231027 | 184000 | 26499251550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 10 | 20231027 | 183900 | 26499251550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 11 | 20231027 | 183800 | 26499251550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 12 | 20231027 | 183700 | 26499251550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 13 | 20231027 | 183600 | 26499251550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 14 | 20231027 | 183500 | 26499251550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 15 | 20231027 | 183400 | 26499251550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 16 | 20231027 | 183300 | 26499251550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 17 | 20231027 | 183200 | 26499251550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 18 | 20231027 | 183100 | 26499251550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 19 | 20231027 | 183000 | 26499251550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 20 | 20231027 | 182900 | 26499251550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 21 | 20231027 | 182800 | 26499251550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 22 | 20231027 | 182700 | 26499251550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 23 | 20231027 | 182600 | 26499251550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 24 | 20231027 | 182500 | 26499251550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 25 | 20231027 | 182400 | 26499251550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 26 | 20231027 | 182300 | 26499251550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 27 | 20231027 | 182200 | 26499251550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 28 | 20231027 | 182100 | 26499251550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 29 | 20231027 | 182000 | 26499251550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 30 | 20231027 | 181900 | 26499251550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 31 | 20231027 | 181800 | 26499251550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 32 | 20231027 | 181700 | 26499251550 | 22500 | 22500 | 22500 | 22500 | 21345 |
| 33 | 20231027 | 181600 | 26499251550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 34 | 20231027 | 181500 | 26499251550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 35 | 20231027 | 181400 | 26499251550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 36 | 20231027 | 181300 | 26499251550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 37 | 20231027 | 181200 | 26499251550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 38 | 20231027 | 181100 | 26499251550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 39 | 20231027 | 181000 | 26499251550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 40 | 20231027 | 180900 | 26499251550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 41 | 20231027 | 180800 | 26499251550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 42 | 20231027 | 180700 | 26499251550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 43 | 20231027 | 180600 | 26499251550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 44 | 20231027 | 180500 | 26499251550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 45 | 20231027 | 180400 | 26499251550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 46 | 20231027 | 180300 | 26499251550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 47 | 20231027 | 180200 | 26499251550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 48 | 20231027 | 180100 | 26499251550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 49 | 20231027 | 180000 | 26499251550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 50 | 20231027 | 175900 | 26499251550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 51 | 20231027 | 175800 | 26499251550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 52 | 20231027 | 175700 | 26499251550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 53 | 20231027 | 175600 | 26499251550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 54 | 20231027 | 175500 | 26499251550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 55 | 20231027 | 175400 | 26499251550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 56 | 20231027 | 175300 | 26499251550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 57 | 20231027 | 175200 | 26499251550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 58 | 20231027 | 175100 | 26499251550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 59 | 20231027 | 175000 | 26499251550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 60 | 20231027 | 174900 | 26499251550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 61 | 20231027 | 174800 | 26499251550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 62 | 20231027 | 174700 | 26499251550 | 22500 | 22500 | 22500 | 22500 | 21345 |
| 63 | 20231027 | 174600 | 26499251550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 64 | 20231027 | 174500 | 26499251550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 65 | 20231027 | 174400 | 26499251550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 66 | 20231027 | 174300 | 26499251550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 67 | 20231027 | 174200 | 26499251550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 68 | 20231027 | 174100 | 26499251550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 69 | 20231027 | 174000 | 26499251550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 70 | 20231027 | 173900 | 26499251550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 71 | 20231027 | 173800 | 26499251550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 72 | 20231027 | 173700 | 26499251550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 73 | 20231027 | 173600 | 26499251550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 74 | 20231027 | 173500 | 26499251550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 75 | 20231027 | 173400 | 26499251550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 76 | 20231027 | 173300 | 26499251550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 77 | 20231027 | 173200 | 26499251550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 78 | 20231027 | 173100 | 26499251550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 79 | 20231027 | 173000 | 26499251550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 80 | 20231027 | 172900 | 26499251550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 81 | 20231027 | 172800 | 26499251550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 82 | 20231027 | 172700 | 26499251550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 83 | 20231027 | 172600 | 26499251550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 84 | 20231027 | 172500 | 26499251550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 85 | 20231027 | 172400 | 26499251550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 86 | 20231027 | 172300 | 26499251550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 87 | 20231027 | 172200 | 26499251550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 88 | 20231027 | 172100 | 26499251550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 89 | 20231027 | 172000 | 26499251550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 90 | 20231027 | 171900 | 26499251550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 91 | 20231027 | 171800 | 26499251550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 92 | 20231027 | 171700 | 26499251550 | 22500 | 22500 | 22500 | 22500 | 21345 |
| 93 | 20231027 | 171600 | 26499251550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 94 | 20231027 | 171500 | 26499251550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 95 | 20231027 | 171400 | 26499251550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 96 | 20231027 | 171300 | 26499251550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 97 | 20231027 | 171200 | 26499251550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 98 | 20231027 | 171100 | 26499251550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 99 | 20231027 | 171000 | 26499251550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 100 | 20231027 | 170900 | 26499251550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 101 | 20231027 | 170800 | 26499251550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 102 | 20231027 | 170700 | 26499251550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 103 | 20231027 | 170600 | 26499251550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 104 | 20231027 | 170500 | 26499251550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 105 | 20231027 | 170400 | 26499251550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 106 | 20231027 | 170300 | 26499251550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 107 | 20231027 | 170200 | 26499251550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 108 | 20231027 | 170100 | 26499251550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 109 | 20231027 | 170000 | 26499251550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 110 | 20231027 | 165900 | 26499251550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 111 | 20231027 | 165800 | 26499251550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 112 | 20231027 | 165700 | 26499251550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 113 | 20231027 | 165600 | 26499251550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 114 | 20231027 | 165500 | 26499251550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 115 | 20231027 | 165400 | 26499251550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 116 | 20231027 | 165300 | 26499251550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 117 | 20231027 | 165200 | 26499251550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 118 | 20231027 | 165100 | 26499251550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 119 | 20231027 | 165000 | 26499251550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 120 | 20231027 | 164900 | 26499251550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 121 | 20231027 | 164800 | 26499251550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 122 | 20231027 | 164700 | 26499251550 | 22500 | 22500 | 22500 | 22500 | 21345 |
| 123 | 20231027 | 164600 | 26499251550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 124 | 20231027 | 164500 | 26499251550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 125 | 20231027 | 164400 | 26499251550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 126 | 20231027 | 164300 | 26499251550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 127 | 20231027 | 164200 | 26499251550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 128 | 20231027 | 164100 | 26499251550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 129 | 20231027 | 164000 | 26499251550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 130 | 20231027 | 163900 | 26499251550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 131 | 20231027 | 163800 | 26499251550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 132 | 20231027 | 163700 | 26499251550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 133 | 20231027 | 163600 | 26499251550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 134 | 20231027 | 163500 | 26499251550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 135 | 20231027 | 163400 | 26499251550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 136 | 20231027 | 163300 | 26499251550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 137 | 20231027 | 163200 | 26499251550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 138 | 20231027 | 163100 | 26499251550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 139 | 20231027 | 163000 | 26499251550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 140 | 20231027 | 162900 | 26499251550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 141 | 20231027 | 162800 | 26499251550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 142 | 20231027 | 162700 | 26499251550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 143 | 20231027 | 162600 | 26499251550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 144 | 20231027 | 162500 | 26499251550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 145 | 20231027 | 162400 | 26499251550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 146 | 20231027 | 162300 | 26499251550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 147 | 20231027 | 162200 | 26499251550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 148 | 20231027 | 162100 | 26499251550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 149 | 20231027 | 162000 | 26499251550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 150 | 20231027 | 161900 | 26499251550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 151 | 20231027 | 161800 | 26499251550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 152 | 20231027 | 161700 | 26499251550 | 22500 | 22500 | 22500 | 22500 | 21345 |
| 153 | 20231027 | 161600 | 26499251550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 154 | 20231027 | 161500 | 26499251550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 155 | 20231027 | 161400 | 26499251550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 156 | 20231027 | 161300 | 26499251550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 157 | 20231027 | 161200 | 26499251550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 158 | 20231027 | 161100 | 26499251550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 159 | 20231027 | 161000 | 26499251550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 160 | 20231027 | 160900 | 26499251550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 161 | 20231027 | 160800 | 26499251550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 162 | 20231027 | 160700 | 26499251550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 163 | 20231027 | 160600 | 26499251550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 164 | 20231027 | 160500 | 26499251550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 165 | 20231027 | 160400 | 26499251550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 166 | 20231027 | 160300 | 26499251550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 167 | 20231027 | 160200 | 26499251550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 168 | 20231027 | 160100 | 26499251550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 169 | 20231027 | 160000 | 26499251550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 170 | 20231027 | 155900 | 26499251550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 171 | 20231027 | 155800 | 26499251550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 172 | 20231027 | 155700 | 26499251550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 173 | 20231027 | 155600 | 26499251550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 174 | 20231027 | 155500 | 26499251550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 175 | 20231027 | 155400 | 26499251550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 176 | 20231027 | 155300 | 26499251550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 177 | 20231027 | 155200 | 26499251550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 178 | 20231027 | 155100 | 26499251550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 179 | 20231027 | 155000 | 26499251550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 180 | 20231027 | 154900 | 26499251550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 181 | 20231027 | 154800 | 26499251550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 182 | 20231027 | 154700 | 26499251550 | 22500 | 22500 | 22500 | 22500 | 21345 |
| 183 | 20231027 | 154600 | 26499251550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 184 | 20231027 | 154500 | 26499251550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 185 | 20231027 | 154400 | 26499251550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 186 | 20231027 | 154300 | 26499251550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 187 | 20231027 | 154200 | 26499251550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 188 | 20231027 | 154100 | 26499251550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 189 | 20231027 | 154000 | 26499251550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 190 | 20231027 | 153900 | 26499251550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 191 | 20231027 | 153800 | 26499251550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 192 | 20231027 | 153700 | 26499251550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 193 | 20231027 | 153600 | 26499251550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 194 | 20231027 | 153500 | 26499251550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 195 | 20231027 | 153400 | 26499251550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 196 | 20231027 | 153300 | 26499251550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 197 | 20231027 | 153200 | 26499251550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 198 | 20231027 | 153100 | 26499251550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 199 | 20231027 | 153000 | 26499251550 | 22500 | 22500 | 22500 | 22500 | 21345 |
| 200 | 20231027 | 152900 | 26018989050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 201 | 20231027 | 152800 | 26018989050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 202 | 20231027 | 152700 | 26018989050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 203 | 20231027 | 152600 | 26018989050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 204 | 20231027 | 152500 | 26018989050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 205 | 20231027 | 152400 | 26018989050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 206 | 20231027 | 152300 | 26018989050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 207 | 20231027 | 152200 | 26018989050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 208 | 20231027 | 152100 | 26018989050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 209 | 20231027 | 152000 | 26018989050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 210 | 20231027 | 151900 | 26018989050 | 22450 | 22450 | 22500 | 22450 | 2335 |
| 211 | 20231027 | 151800 | 25966546100 | 22500 | 22450 | 22500 | 22450 | 2023 |
| 212 | 20231027 | 151700 | 25921120900 | 22450 | 22500 | 22500 | 22450 | 1572 |
| 213 | 20231027 | 151600 | 25885807350 | 22450 | 22500 | 22500 | 22450 | 1108 |
| 214 | 20231027 | 151500 | 25860921850 | 22450 | 22450 | 22500 | 22450 | 2712 |
| 215 | 20231027 | 151400 | 25799974400 | 22450 | 22500 | 22500 | 22450 | 3963 |
| 216 | 20231027 | 151300 | 25710988500 | 22500 | 22500 | 22500 | 22450 | 2269 |
| 217 | 20231027 | 151200 | 25659942750 | 22500 | 22500 | 22500 | 22450 | 3268 |
| 218 | 20231027 | 151100 | 25586428300 | 22500 | 22450 | 22500 | 22450 | 818 |
| 219 | 20231027 | 151000 | 25568041250 | 22500 | 22500 | 22500 | 22450 | 517 |
| 220 | 20231027 | 150900 | 25556429600 | 22500 | 22500 | 22500 | 22450 | 385 |
| 221 | 20231027 | 150800 | 25547776100 | 22450 | 22500 | 22500 | 22450 | 735 |
| 222 | 20231027 | 150700 | 25531250400 | 22450 | 22500 | 22500 | 22450 | 1251 |
| 223 | 20231027 | 150600 | 25503118250 | 22550 | 22500 | 22550 | 22500 | 908 |
| 224 | 20231027 | 150500 | 25482663050 | 22500 | 22500 | 22550 | 22450 | 3541 |
| 225 | 20231027 | 150400 | 25402992200 | 22500 | 22450 | 22500 | 22400 | 854 |
| 226 | 20231027 | 150300 | 25383821000 | 22450 | 22500 | 22500 | 22450 | 2990 |
| 227 | 20231027 | 150200 | 25316692900 | 22500 | 22450 | 22500 | 22400 | 516 |
| 228 | 20231027 | 150100 | 25305106550 | 22450 | 22450 | 22500 | 22400 | 2255 |
| 229 | 20231027 | 150000 | 25254475650 | 22450 | 22450 | 22500 | 22450 | 844 |
| 230 | 20231027 | 145900 | 25235526200 | 22450 | 22450 | 22500 | 22450 | 1016 |
| 231 | 20231027 | 145800 | 25212712700 | 22400 | 22450 | 22500 | 22400 | 1752 |
| 232 | 20231027 | 145700 | 25173380550 | 22450 | 22350 | 22450 | 22350 | 6627 |
| 233 | 20231027 | 145600 | 25024814550 | 22350 | 22350 | 22400 | 22350 | 1229 |
| 234 | 20231027 | 145500 | 24997344300 | 22350 | 22350 | 22400 | 22350 | 124 |
| 235 | 20231027 | 145400 | 24994571600 | 22400 | 22350 | 22400 | 22350 | 1483 |
| 236 | 20231027 | 145300 | 24961420700 | 22350 | 22350 | 22400 | 22300 | 4230 |
| 237 | 20231027 | 145200 | 24866893850 | 22350 | 22350 | 22400 | 22300 | 3013 |
| 238 | 20231027 | 145100 | 24799550150 | 22400 | 22350 | 22400 | 22350 | 1053 |
| 239 | 20231027 | 145000 | 24776004800 | 22400 | 22400 | 22400 | 22350 | 1249 |
| 240 | 20231027 | 144900 | 24748087000 | 22350 | 22350 | 22400 | 22350 | 1607 |
| 241 | 20231027 | 144800 | 24712169400 | 22350 | 22400 | 22400 | 22350 | 442 |
| 242 | 20231027 | 144700 | 24702285000 | 22350 | 22350 | 22450 | 22350 | 1459 |
| 243 | 20231027 | 144600 | 24669608300 | 22400 | 22450 | 22450 | 22350 | 1059 |
| 244 | 20231027 | 144500 | 24645886550 | 22400 | 22450 | 22450 | 22400 | 1216 |
| 245 | 20231027 | 144400 | 24618647150 | 22450 | 22400 | 22450 | 22400 | 142 |
| 246 | 20231027 | 144300 | 24615465050 | 22400 | 22450 | 22450 | 22400 | 950 |
| 247 | 20231027 | 144200 | 24594184500 | 22400 | 22400 | 22450 | 22400 | 1076 |
| 248 | 20231027 | 144100 | 24570075400 | 22450 | 22450 | 22450 | 22400 | 374 |
| 249 | 20231027 | 144000 | 24561694100 | 22400 | 22450 | 22450 | 22400 | 483 |
| 250 | 20231027 | 143900 | 24550861400 | 22400 | 22450 | 22450 | 22400 | 1907 |
| 251 | 20231027 | 143800 | 24508107750 | 22400 | 22400 | 22450 | 22350 | 1067 |
| 252 | 20231027 | 143700 | 24484202350 | 22400 | 22350 | 22400 | 22300 | 3588 |
| 253 | 20231027 | 143600 | 24403919250 | 22300 | 22300 | 22350 | 22300 | 908 |
| 254 | 20231027 | 143500 | 24383668700 | 22350 | 22350 | 22350 | 22300 | 1002 |
| 255 | 20231027 | 143400 | 24361291250 | 22300 | 22300 | 22350 | 22300 | 358 |
| 256 | 20231027 | 143300 | 24353307300 | 22300 | 22350 | 22350 | 22250 | 4877 |
| 257 | 20231027 | 143200 | 24244735400 | 22300 | 22300 | 22350 | 22300 | 1828 |
| 258 | 20231027 | 143100 | 24203934000 | 22350 | 22350 | 22350 | 22300 | 3914 |
| 259 | 20231027 | 143000 | 24116620300 | 22300 | 22350 | 22400 | 22300 | 798 |
| 260 | 20231027 | 142900 | 24098821300 | 22300 | 22350 | 22350 | 22300 | 827 |
| 261 | 20231027 | 142800 | 24080348800 | 22350 | 22300 | 22350 | 22250 | 5648 |
| 262 | 20231027 | 142700 | 23954356200 | 22300 | 22300 | 22300 | 22250 | 516 |
| 263 | 20231027 | 142600 | 23942874450 | 22300 | 22250 | 22300 | 22250 | 2639 |
| 264 | 20231027 | 142500 | 23884152600 | 22300 | 22300 | 22350 | 22250 | 9999 |
| 265 | 20231027 | 142400 | 23661175500 | 22350 | 22350 | 22350 | 22300 | 1106 |
| 266 | 20231027 | 142300 | 23636500400 | 22300 | 22400 | 22400 | 22300 | 5153 |
| 267 | 20231027 | 142200 | 23521326250 | 22350 | 22400 | 22400 | 22350 | 1074 |
| 268 | 20231027 | 142100 | 23497320100 | 22350 | 22400 | 22400 | 22350 | 527 |
| 269 | 20231027 | 142000 | 23485533400 | 22400 | 22350 | 22400 | 22350 | 1312 |
| 270 | 20231027 | 141900 | 23456151300 | 22350 | 22350 | 22400 | 22350 | 200 |
| 271 | 20231027 | 141800 | 23451680500 | 22400 | 22400 | 22400 | 22350 | 315 |
| 272 | 20231027 | 141700 | 23444635250 | 22400 | 22350 | 22400 | 22350 | 771 |
| 273 | 20231027 | 141600 | 23427401950 | 22400 | 22400 | 22400 | 22350 | 2239 |
| 274 | 20231027 | 141500 | 23377347650 | 22350 | 22350 | 22400 | 22350 | 648 |
| 275 | 20231027 | 141400 | 23362846400 | 22350 | 22350 | 22400 | 22350 | 2075 |
| 276 | 20231027 | 141300 | 23316468850 | 22350 | 22350 | 22400 | 22350 | 934 |
| 277 | 20231027 | 141200 | 23295593450 | 22350 | 22400 | 22400 | 22350 | 1415 |
| 278 | 20231027 | 141100 | 23263965900 | 22400 | 22400 | 22400 | 22350 | 1203 |
| 279 | 20231027 | 141000 | 23237021450 | 22450 | 22450 | 22450 | 22400 | 798 |
| 280 | 20231027 | 140900 | 23219140850 | 22450 | 22400 | 22450 | 22400 | 845 |
| 281 | 20231027 | 140800 | 23200210700 | 22450 | 22400 | 22500 | 22400 | 954 |
| 282 | 20231027 | 140700 | 23178802650 | 22400 | 22450 | 22450 | 22400 | 362 |
| 283 | 20231027 | 140600 | 23170688300 | 22400 | 22450 | 22500 | 22400 | 2615 |
| 284 | 20231027 | 140500 | 23111998950 | 22450 | 22450 | 22500 | 22450 | 271 |
| 285 | 20231027 | 140400 | 23105907250 | 22500 | 22500 | 22550 | 22450 | 411 |
| 286 | 20231027 | 140300 | 23096664650 | 22500 | 22500 | 22500 | 22450 | 1599 |
| 287 | 20231027 | 140200 | 23060690450 | 22500 | 22500 | 22550 | 22500 | 222 |
| 288 | 20231027 | 140100 | 23055694350 | 22500 | 22500 | 22550 | 22500 | 98 |
| 289 | 20231027 | 140000 | 23053488750 | 22500 | 22550 | 22550 | 22500 | 1272 |
| 290 | 20231027 | 135900 | 23024810300 | 22500 | 22500 | 22500 | 22450 | 611 |
| 291 | 20231027 | 135800 | 23011085650 | 22500 | 22450 | 22550 | 22400 | 4121 |
| 292 | 20231027 | 135700 | 22918427200 | 22450 | 22400 | 22450 | 22400 | 164 |
| 293 | 20231027 | 135600 | 22914752450 | 22400 | 22500 | 22500 | 22400 | 900 |
| 294 | 20231027 | 135500 | 22894560950 | 22450 | 22500 | 22500 | 22450 | 226 |
| 295 | 20231027 | 135400 | 22889486200 | 22500 | 22450 | 22500 | 22450 | 266 |
| 296 | 20231027 | 135300 | 22883512900 | 22450 | 22450 | 22500 | 22450 | 436 |
| 297 | 20231027 | 135200 | 22873724200 | 22500 | 22450 | 22500 | 22450 | 538 |
| 298 | 20231027 | 135100 | 22861645000 | 22450 | 22500 | 22500 | 22450 | 398 |
| 299 | 20231027 | 135000 | 22852708850 | 22450 | 22450 | 22500 | 22450 | 649 |
| 300 | 20231027 | 134900 | 22838137700 | 22500 | 22500 | 22500 | 22450 | 1021 |
| 301 | 20231027 | 134800 | 22815215550 | 22500 | 22500 | 22550 | 22400 | 3481 |
| 302 | 20231027 | 134700 | 22737061800 | 22550 | 22500 | 22550 | 22500 | 939 |
| 303 | 20231027 | 134600 | 22715928950 | 22500 | 22600 | 22600 | 22500 | 4380 |
| 304 | 20231027 | 134500 | 22617148800 | 22600 | 22600 | 22600 | 22550 | 3538 |
| 305 | 20231027 | 134400 | 22537207500 | 22550 | 22550 | 22600 | 22550 | 540 |
| 306 | 20231027 | 134300 | 22525029050 | 22550 | 22550 | 22550 | 22500 | 1761 |
| 307 | 20231027 | 134200 | 22485326150 | 22500 | 22550 | 22600 | 22500 | 1040 |
| 308 | 20231027 | 134100 | 22461917600 | 22550 | 22550 | 22600 | 22500 | 3481 |
| 309 | 20231027 | 134000 | 22383428300 | 22550 | 22600 | 22600 | 22550 | 607 |
| 310 | 20231027 | 133900 | 22369737150 | 22550 | 22550 | 22600 | 22550 | 627 |
| 311 | 20231027 | 133800 | 22355578150 | 22600 | 22550 | 22600 | 22550 | 698 |
| 312 | 20231027 | 133700 | 22339834650 | 22550 | 22500 | 22600 | 22500 | 2604 |
| 313 | 20231027 | 133600 | 22281124950 | 22500 | 22500 | 22550 | 22450 | 816 |
| 314 | 20231027 | 133500 | 22262768950 | 22450 | 22400 | 22500 | 22400 | 3314 |
| 315 | 20231027 | 133400 | 22188331000 | 22400 | 22400 | 22450 | 22400 | 204 |
| 316 | 20231027 | 133300 | 22183760300 | 22400 | 22400 | 22450 | 22400 | 113 |
| 317 | 20231027 | 133200 | 22181228600 | 22350 | 22350 | 22450 | 22350 | 1145 |
| 318 | 20231027 | 133100 | 22155598850 | 22400 | 22350 | 22400 | 22350 | 5318 |
| 319 | 20231027 | 133000 | 22036642500 | 22350 | 22350 | 22400 | 22350 | 876 |
| 320 | 20231027 | 132900 | 22017061400 | 22350 | 22350 | 22400 | 22350 | 368 |
| 321 | 20231027 | 132800 | 22008835550 | 22350 | 22350 | 22400 | 22350 | 5129 |
| 322 | 20231027 | 132700 | 21894201600 | 22350 | 22400 | 22400 | 22350 | 483 |
| 323 | 20231027 | 132600 | 21883399100 | 22350 | 22350 | 22400 | 22350 | 320 |
| 324 | 20231027 | 132500 | 21876235200 | 22350 | 22350 | 22400 | 22350 | 377 |
| 325 | 20231027 | 132400 | 21867808650 | 22350 | 22300 | 22400 | 22300 | 4287 |
| 326 | 20231027 | 132300 | 21772004100 | 22300 | 22400 | 22400 | 22300 | 979 |
| 327 | 20231027 | 132200 | 21750118150 | 22350 | 22350 | 22400 | 22350 | 759 |
| 328 | 20231027 | 132100 | 21733151500 | 22400 | 22400 | 22400 | 22350 | 435 |
| 329 | 20231027 | 132000 | 21723408150 | 22400 | 22350 | 22450 | 22350 | 1090 |
| 330 | 20231027 | 131900 | 21698973650 | 22400 | 22300 | 22400 | 22250 | 6659 |
| 331 | 20231027 | 131800 | 21550176750 | 22250 | 22300 | 22300 | 22200 | 2442 |
| 332 | 20231027 | 131700 | 21495847950 | 22300 | 22300 | 22300 | 22200 | 8224 |
| 333 | 20231027 | 131600 | 21312716050 | 22300 | 22300 | 22350 | 22300 | 1059 |
| 334 | 20231027 | 131500 | 21289098500 | 22300 | 22400 | 22400 | 22300 | 1356 |
| 335 | 20231027 | 131400 | 21258848350 | 22350 | 22350 | 22400 | 22350 | 2816 |
| 336 | 20231027 | 131300 | 21195910250 | 22350 | 22400 | 22400 | 22350 | 1397 |
| 337 | 20231027 | 131200 | 21164627450 | 22450 | 22450 | 22450 | 22400 | 573 |
| 338 | 20231027 | 131100 | 21151765400 | 22450 | 22450 | 22500 | 22400 | 296 |
| 339 | 20231027 | 131000 | 21145120400 | 22450 | 22400 | 22500 | 22400 | 575 |
| 340 | 20231027 | 130900 | 21132230650 | 22400 | 22400 | 22450 | 22400 | 641 |
| 341 | 20231027 | 130800 | 21117870650 | 22400 | 22400 | 22450 | 22350 | 1391 |
| 342 | 20231027 | 130700 | 21086738400 | 22450 | 22400 | 22450 | 22400 | 990 |
| 343 | 20231027 | 130600 | 21064561700 | 22400 | 22400 | 22450 | 22350 | 3322 |
| 344 | 20231027 | 130500 | 20990157700 | 22400 | 22400 | 22400 | 22350 | 2064 |
| 345 | 20231027 | 130400 | 20943931100 | 22350 | 22400 | 22400 | 22350 | 271 |
| 346 | 20231027 | 130300 | 20937874150 | 22350 | 22350 | 22400 | 22300 | 2349 |
| 347 | 20231027 | 130200 | 20885382100 | 22350 | 22350 | 22350 | 22350 | 758 |
| 348 | 20231027 | 130100 | 20868440800 | 22350 | 22350 | 22400 | 22300 | 1726 |
| 349 | 20231027 | 130000 | 20829867050 | 22350 | 22350 | 22400 | 22350 | 162 |
| 350 | 20231027 | 125900 | 20826246300 | 22300 | 22350 | 22350 | 22300 | 2251 |
| 351 | 20231027 | 125800 | 20775938050 | 22350 | 22350 | 22350 | 22350 | 3034 |
| 352 | 20231027 | 125700 | 20708128150 | 22400 | 22400 | 22400 | 22350 | 324 |
| 353 | 20231027 | 125600 | 20700873200 | 22400 | 22400 | 22450 | 22400 | 976 |
| 354 | 20231027 | 125500 | 20679007250 | 22400 | 22400 | 22450 | 22400 | 1179 |
| 355 | 20231027 | 125400 | 20652597600 | 22400 | 22400 | 22450 | 22350 | 3879 |
| 356 | 20231027 | 125300 | 20565668500 | 22400 | 22350 | 22400 | 22350 | 1697 |
| 357 | 20231027 | 125200 | 20527740300 | 22350 | 22350 | 22400 | 22350 | 749 |
| 358 | 20231027 | 125100 | 20510998950 | 22350 | 22350 | 22400 | 22350 | 3346 |
| 359 | 20231027 | 125000 | 20436195800 | 22350 | 22400 | 22450 | 22350 | 4423 |
| 360 | 20231027 | 124900 | 20337135600 | 22400 | 22450 | 22450 | 22400 | 520 |
| 361 | 20231027 | 124800 | 20325467050 | 22450 | 22450 | 22450 | 22450 | 1608 |
| 362 | 20231027 | 124700 | 20289367450 | 22450 | 22450 | 22500 | 22450 | 5019 |
| 363 | 20231027 | 124600 | 20176681400 | 22450 | 22500 | 22500 | 22450 | 1346 |
| 364 | 20231027 | 124500 | 20146462100 | 22450 | 22450 | 22500 | 22450 | 804 |
| 365 | 20231027 | 124400 | 20128409200 | 22500 | 22500 | 22500 | 22450 | 3808 |
| 366 | 20231027 | 124300 | 20042730350 | 22550 | 22500 | 22550 | 22500 | 570 |
| 367 | 20231027 | 124200 | 20029893000 | 22500 | 22500 | 22550 | 22500 | 1400 |
| 368 | 20231027 | 124100 | 19998392800 | 22500 | 22500 | 22600 | 22500 | 3303 |
| 369 | 20231027 | 124000 | 19923770500 | 22550 | 22550 | 22600 | 22550 | 1402 |
| 370 | 20231027 | 123900 | 19892155300 | 22600 | 22550 | 22600 | 22500 | 619 |
| 371 | 20231027 | 123800 | 19878214000 | 22500 | 22550 | 22550 | 22500 | 687 |
| 372 | 20231027 | 123700 | 19862752050 | 22550 | 22550 | 22550 | 22550 | 2081 |
| 373 | 20231027 | 123600 | 19815825500 | 22600 | 22600 | 22650 | 22550 | 3277 |
| 374 | 20231027 | 123500 | 19741766450 | 22600 | 22650 | 22650 | 22600 | 1460 |
| 375 | 20231027 | 123400 | 19708761350 | 22650 | 22600 | 22650 | 22600 | 157 |
| 376 | 20231027 | 123300 | 19705208100 | 22650 | 22650 | 22650 | 22600 | 364 |
| 377 | 20231027 | 123200 | 19696967350 | 22650 | 22650 | 22700 | 22600 | 1293 |
| 378 | 20231027 | 123100 | 19667693350 | 22650 | 22650 | 22650 | 22600 | 2405 |
| 379 | 20231027 | 123000 | 19613233750 | 22600 | 22600 | 22600 | 22600 | 113 |
| 380 | 20231027 | 122900 | 19610679950 | 22650 | 22650 | 22650 | 22600 | 570 |
| 381 | 20231027 | 122800 | 19597775700 | 22650 | 22600 | 22650 | 22600 | 123 |
| 382 | 20231027 | 122700 | 19594995300 | 22650 | 22600 | 22650 | 22600 | 527 |
| 383 | 20231027 | 122600 | 19583082600 | 22600 | 22550 | 22650 | 22550 | 5386 |
| 384 | 20231027 | 122500 | 19461361250 | 22550 | 22550 | 22600 | 22550 | 595 |
| 385 | 20231027 | 122400 | 19447922400 | 22550 | 22550 | 22600 | 22550 | 524 |
| 386 | 20231027 | 122300 | 19436103700 | 22550 | 22550 | 22600 | 22550 | 410 |
| 387 | 20231027 | 122200 | 19426850650 | 22550 | 22550 | 22600 | 22550 | 2263 |
| 388 | 20231027 | 122100 | 19375819300 | 22600 | 22550 | 22600 | 22550 | 1749 |
| 389 | 20231027 | 122000 | 19336328250 | 22550 | 22650 | 22650 | 22550 | 5666 |
| 390 | 20231027 | 121900 | 19208307350 | 22600 | 22650 | 22650 | 22600 | 1098 |
| 391 | 20231027 | 121800 | 19183447400 | 22650 | 22600 | 22650 | 22600 | 817 |
| 392 | 20231027 | 121700 | 19164958200 | 22600 | 22650 | 22650 | 22600 | 895 |
| 393 | 20231027 | 121600 | 19144723100 | 22650 | 22650 | 22700 | 22650 | 756 |
| 394 | 20231027 | 121500 | 19127599600 | 22650 | 22700 | 22700 | 22650 | 634 |
| 395 | 20231027 | 121400 | 19113228300 | 22700 | 22750 | 22750 | 22650 | 2135 |
| 396 | 20231027 | 121300 | 19064782750 | 22750 | 22750 | 22750 | 22700 | 652 |
| 397 | 20231027 | 121200 | 19049952400 | 22750 | 22750 | 22750 | 22700 | 753 |
| 398 | 20231027 | 121100 | 19032822250 | 22750 | 22700 | 22750 | 22700 | 1714 |
| 399 | 20231027 | 121000 | 18993833300 | 22750 | 22800 | 22800 | 22700 | 3590 |
| 400 | 20231027 | 120900 | 18912132350 | 22800 | 22800 | 22800 | 22750 | 945 |
| 401 | 20231027 | 120800 | 18890628850 | 22800 | 22700 | 22800 | 22700 | 7927 |
| 402 | 20231027 | 120700 | 18710502750 | 22650 | 22650 | 22650 | 22600 | 1522 |
| 403 | 20231027 | 120600 | 18676033350 | 22650 | 22650 | 22700 | 22600 | 724 |
| 404 | 20231027 | 120500 | 18659634300 | 22650 | 22600 | 22700 | 22600 | 826 |
| 405 | 20231027 | 120400 | 18640930750 | 22650 | 22600 | 22650 | 22600 | 879 |
| 406 | 20231027 | 120300 | 18621047950 | 22650 | 22600 | 22650 | 22600 | 1286 |
| 407 | 20231027 | 120200 | 18591973350 | 22600 | 22650 | 22650 | 22600 | 838 |
| 408 | 20231027 | 120100 | 18572993200 | 22650 | 22650 | 22650 | 22600 | 1676 |
| 409 | 20231027 | 120000 | 18535057800 | 22650 | 22650 | 22650 | 22600 | 1785 |
| 410 | 20231027 | 115900 | 18494630100 | 22650 | 22700 | 22700 | 22600 | 2096 |
| 411 | 20231027 | 115800 | 18447171700 | 22650 | 22650 | 22700 | 22650 | 423 |
| 412 | 20231027 | 115700 | 18437573650 | 22700 | 22700 | 22700 | 22650 | 767 |
| 413 | 20231027 | 115600 | 18420167200 | 22650 | 22650 | 22700 | 22650 | 2384 |
| 414 | 20231027 | 115500 | 18366115050 | 22650 | 22700 | 22700 | 22650 | 1577 |
| 415 | 20231027 | 115400 | 18330325400 | 22700 | 22650 | 22700 | 22650 | 389 |
| 416 | 20231027 | 115300 | 18321509450 | 22650 | 22650 | 22650 | 22650 | 1064 |
| 417 | 20231027 | 115200 | 18297409850 | 22650 | 22650 | 22700 | 22600 | 1536 |
| 418 | 20231027 | 115100 | 18262639500 | 22650 | 22650 | 22650 | 22600 | 2400 |
| 419 | 20231027 | 115000 | 18208319000 | 22650 | 22650 | 22700 | 22650 | 730 |
| 420 | 20231027 | 114900 | 18191784250 | 22650 | 22600 | 22650 | 22600 | 1536 |
| 421 | 20231027 | 114800 | 18157016950 | 22600 | 22550 | 22650 | 22550 | 1267 |
| 422 | 20231027 | 114700 | 18128386250 | 22550 | 22600 | 22600 | 22550 | 3414 |
| 423 | 20231027 | 114600 | 18051230600 | 22600 | 22700 | 22700 | 22600 | 4615 |
| 424 | 20231027 | 114500 | 17946728300 | 22700 | 22650 | 22700 | 22650 | 756 |
| 425 | 20231027 | 114400 | 17929578750 | 22650 | 22700 | 22750 | 22650 | 3919 |
| 426 | 20231027 | 114300 | 17840596600 | 22700 | 22650 | 22750 | 22650 | 4430 |
| 427 | 20231027 | 114200 | 17740018600 | 22650 | 22600 | 22700 | 22600 | 2764 |
| 428 | 20231027 | 114100 | 17677426350 | 22650 | 22650 | 22650 | 22600 | 1470 |
| 429 | 20231027 | 114000 | 17644145600 | 22600 | 22600 | 22650 | 22600 | 2538 |
| 430 | 20231027 | 113900 | 17586671600 | 22600 | 22600 | 22650 | 22600 | 913 |
| 431 | 20231027 | 113800 | 17566002400 | 22600 | 22600 | 22650 | 22550 | 3750 |
| 432 | 20231027 | 113700 | 17481257250 | 22600 | 22550 | 22600 | 22500 | 7143 |
| 433 | 20231027 | 113600 | 17320049600 | 22550 | 22550 | 22550 | 22500 | 272 |
| 434 | 20231027 | 113500 | 17313921750 | 22550 | 22550 | 22550 | 22500 | 486 |
| 435 | 20231027 | 113400 | 17302983350 | 22550 | 22500 | 22550 | 22500 | 1081 |
| 436 | 20231027 | 113300 | 17278658850 | 22500 | 22500 | 22500 | 22500 | 389 |
| 437 | 20231027 | 113200 | 17269906350 | 22500 | 22500 | 22550 | 22450 | 386 |
| 438 | 20231027 | 113100 | 17261223650 | 22500 | 22550 | 22550 | 22450 | 1511 |
| 439 | 20231027 | 113000 | 17227239200 | 22550 | 22500 | 22550 | 22450 | 2136 |
| 440 | 20231027 | 112900 | 17179176750 | 22500 | 22500 | 22500 | 22450 | 573 |
| 441 | 20231027 | 112800 | 17166295550 | 22500 | 22550 | 22550 | 22500 | 1973 |
| 442 | 20231027 | 112700 | 17121897050 | 22500 | 22500 | 22550 | 22500 | 1109 |
| 443 | 20231027 | 112600 | 17096944050 | 22500 | 22550 | 22550 | 22500 | 1684 |
| 444 | 20231027 | 112500 | 17059007550 | 22550 | 22500 | 22550 | 22500 | 881 |
| 445 | 20231027 | 112400 | 17039147300 | 22500 | 22500 | 22500 | 22450 | 2083 |
| 446 | 20231027 | 112300 | 16992285250 | 22450 | 22450 | 22450 | 22450 | 918 |
| 447 | 20231027 | 112200 | 16971676150 | 22450 | 22400 | 22450 | 22400 | 804 |
| 448 | 20231027 | 112100 | 16953634250 | 22400 | 22400 | 22450 | 22400 | 817 |
| 449 | 20231027 | 112000 | 16935319150 | 22450 | 22450 | 22450 | 22450 | 1431 |
| 450 | 20231027 | 111900 | 16903193200 | 22450 | 22450 | 22500 | 22450 | 1213 |
| 451 | 20231027 | 111800 | 16875950750 | 22400 | 22450 | 22450 | 22400 | 570 |
| 452 | 20231027 | 111700 | 16863159800 | 22450 | 22450 | 22500 | 22400 | 1018 |
| 453 | 20231027 | 111600 | 16840323950 | 22450 | 22450 | 22450 | 22450 | 676 |
| 454 | 20231027 | 111500 | 16825147750 | 22450 | 22450 | 22500 | 22450 | 2237 |
| 455 | 20231027 | 111400 | 16774925300 | 22500 | 22500 | 22500 | 22450 | 1421 |
| 456 | 20231027 | 111300 | 16742994850 | 22450 | 22550 | 22550 | 22450 | 2426 |
| 457 | 20231027 | 111200 | 16688408350 | 22550 | 22500 | 22550 | 22500 | 367 |
| 458 | 20231027 | 111100 | 16680144950 | 22500 | 22450 | 22550 | 22450 | 886 |
| 459 | 20231027 | 111000 | 16660199750 | 22500 | 22500 | 22550 | 22450 | 1520 |
| 460 | 20231027 | 110900 | 16625999800 | 22500 | 22500 | 22500 | 22500 | 514 |
| 461 | 20231027 | 110800 | 16614434800 | 22500 | 22450 | 22500 | 22450 | 1243 |
| 462 | 20231027 | 110700 | 16586470450 | 22450 | 22450 | 22450 | 22400 | 2391 |
| 463 | 20231027 | 110600 | 16532795500 | 22450 | 22400 | 22450 | 22400 | 496 |
| 464 | 20231027 | 110500 | 16521671050 | 22400 | 22450 | 22450 | 22400 | 743 |
| 465 | 20231027 | 110400 | 16505011200 | 22400 | 22400 | 22450 | 22400 | 1017 |
| 466 | 20231027 | 110300 | 16482208300 | 22400 | 22400 | 22450 | 22400 | 1018 |
| 467 | 20231027 | 110200 | 16459396950 | 22400 | 22400 | 22450 | 22400 | 432 |
| 468 | 20231027 | 110100 | 16449719550 | 22400 | 22400 | 22450 | 22350 | 1678 |
| 469 | 20231027 | 110000 | 16412137250 | 22350 | 22400 | 22450 | 22350 | 2418 |
| 470 | 20231027 | 105900 | 16357975200 | 22400 | 22400 | 22450 | 22400 | 1096 |
| 471 | 20231027 | 105800 | 16333422300 | 22400 | 22400 | 22450 | 22400 | 3272 |
| 472 | 20231027 | 105700 | 16260129000 | 22450 | 22500 | 22550 | 22400 | 11619 |
| 473 | 20231027 | 105600 | 15999023800 | 22550 | 22550 | 22600 | 22500 | 5597 |
| 474 | 20231027 | 105500 | 15872816700 | 22550 | 22600 | 22600 | 22550 | 1282 |
| 475 | 20231027 | 105400 | 15843846400 | 22600 | 22600 | 22650 | 22550 | 3896 |
| 476 | 20231027 | 105300 | 15755799350 | 22650 | 22600 | 22700 | 22600 | 5796 |
| 477 | 20231027 | 105200 | 15624628700 | 22600 | 22500 | 22600 | 22500 | 624 |
| 478 | 20231027 | 105100 | 15610556650 | 22550 | 22500 | 22550 | 22450 | 5481 |
| 479 | 20231027 | 105000 | 15487153900 | 22500 | 22500 | 22550 | 22450 | 562 |
| 480 | 20231027 | 104900 | 15474509350 | 22500 | 22500 | 22500 | 22500 | 2192 |
| 481 | 20231027 | 104800 | 15425189350 | 22500 | 22500 | 22550 | 22500 | 1716 |
| 482 | 20231027 | 104700 | 15386569000 | 22500 | 22500 | 22550 | 22450 | 282 |
| 483 | 20231027 | 104600 | 15380225800 | 22500 | 22450 | 22500 | 22450 | 1447 |
| 484 | 20231027 | 104500 | 15347678900 | 22500 | 22500 | 22500 | 22450 | 3657 |
| 485 | 20231027 | 104400 | 15265408900 | 22500 | 22500 | 22500 | 22450 | 847 |
| 486 | 20231027 | 104300 | 15246353050 | 22500 | 22500 | 22500 | 22450 | 1955 |
| 487 | 20231027 | 104200 | 15202371800 | 22500 | 22500 | 22500 | 22450 | 847 |
| 488 | 20231027 | 104100 | 15183333800 | 22400 | 22400 | 22450 | 22400 | 1796 |
| 489 | 20231027 | 104000 | 15143046150 | 22400 | 22450 | 22450 | 22400 | 972 |
| 490 | 20231027 | 103900 | 15121267000 | 22400 | 22400 | 22450 | 22400 | 725 |
| 491 | 20231027 | 103800 | 15105026850 | 22400 | 22400 | 22450 | 22400 | 969 |
| 492 | 20231027 | 103700 | 15083318000 | 22400 | 22350 | 22400 | 22350 | 1365 |
| 493 | 20231027 | 103600 | 15052752200 | 22400 | 22350 | 22450 | 22350 | 2649 |
| 494 | 20231027 | 103500 | 14993445700 | 22350 | 22450 | 22500 | 22350 | 3118 |
| 495 | 20231027 | 103400 | 14923588150 | 22450 | 22450 | 22450 | 22400 | 1683 |
| 496 | 20231027 | 103300 | 14885814800 | 22450 | 22350 | 22450 | 22350 | 1738 |
| 497 | 20231027 | 103200 | 14846886850 | 22350 | 22350 | 22400 | 22350 | 972 |
| 498 | 20231027 | 103100 | 14825157200 | 22350 | 22300 | 22350 | 22300 | 4964 |
| 499 | 20231027 | 103000 | 14714260150 | 22250 | 22300 | 22300 | 22250 | 650 |
| 500 | 20231027 | 102900 | 14699781300 | 22300 | 22300 | 22300 | 22250 | 1595 |
| 501 | 20231027 | 102800 | 14664275600 | 22250 | 22350 | 22350 | 22250 | 2199 |
| 502 | 20231027 | 102700 | 14615238350 | 22300 | 22350 | 22350 | 22300 | 2801 |
| 503 | 20231027 | 102600 | 14552637400 | 22350 | 22300 | 22400 | 22300 | 2010 |
| 504 | 20231027 | 102500 | 14507728850 | 22350 | 22300 | 22350 | 22250 | 4660 |
| 505 | 20231027 | 102400 | 14403801850 | 22350 | 22400 | 22400 | 22300 | 5613 |
| 506 | 20231027 | 102300 | 14278528950 | 22400 | 22450 | 22450 | 22350 | 2393 |
| 507 | 20231027 | 102200 | 14224942150 | 22400 | 22500 | 22500 | 22400 | 9135 |
| 508 | 20231027 | 102100 | 14019901900 | 22550 | 22550 | 22550 | 22500 | 600 |
| 509 | 20231027 | 102000 | 14006388950 | 22550 | 22550 | 22600 | 22500 | 7038 |
| 510 | 20231027 | 101900 | 13847760750 | 22550 | 22550 | 22600 | 22500 | 5401 |
| 511 | 20231027 | 101800 | 13725958700 | 22550 | 22500 | 22550 | 22500 | 4046 |
| 512 | 20231027 | 101700 | 13634919850 | 22500 | 22450 | 22500 | 22450 | 2171 |
| 513 | 20231027 | 101600 | 13586092750 | 22500 | 22400 | 22500 | 22350 | 4739 |
| 514 | 20231027 | 101500 | 13479711350 | 22400 | 22400 | 22400 | 22400 | 2416 |
| 515 | 20231027 | 101400 | 13425592950 | 22400 | 22400 | 22450 | 22400 | 2880 |
| 516 | 20231027 | 101300 | 13361029450 | 22400 | 22450 | 22450 | 22400 | 975 |
| 517 | 20231027 | 101200 | 13339153900 | 22450 | 22450 | 22500 | 22400 | 1042 |
| 518 | 20231027 | 101100 | 13315757750 | 22400 | 22450 | 22500 | 22400 | 2515 |
| 519 | 20231027 | 101000 | 13259333350 | 22450 | 22500 | 22550 | 22450 | 2594 |
| 520 | 20231027 | 100900 | 13201027900 | 22500 | 22500 | 22550 | 22450 | 772 |
| 521 | 20231027 | 100800 | 13183656350 | 22500 | 22500 | 22550 | 22450 | 1426 |
| 522 | 20231027 | 100700 | 13151549300 | 22500 | 22450 | 22500 | 22400 | 6929 |
| 523 | 20231027 | 100600 | 12995840950 | 22450 | 22350 | 22500 | 22350 | 4355 |
| 524 | 20231027 | 100500 | 12898199050 | 22400 | 22500 | 22500 | 22300 | 4256 |
| 525 | 20231027 | 100400 | 12802908750 | 22500 | 22400 | 22500 | 22400 | 7174 |
| 526 | 20231027 | 100300 | 12641838450 | 22400 | 22300 | 22450 | 22300 | 5181 |
| 527 | 20231027 | 100200 | 12525892600 | 22300 | 22400 | 22400 | 22300 | 1155 |
| 528 | 20231027 | 100100 | 12500084800 | 22350 | 22300 | 22400 | 22250 | 2294 |
| 529 | 20231027 | 100000 | 12448798000 | 22250 | 22250 | 22300 | 22250 | 9043 |
| 530 | 20231027 | 095900 | 12247349250 | 22250 | 22250 | 22250 | 22150 | 3823 |
| 531 | 20231027 | 095800 | 12162305250 | 22250 | 22250 | 22350 | 22200 | 4424 |
| 532 | 20231027 | 095700 | 12063715550 | 22250 | 22250 | 22300 | 22200 | 6881 |
| 533 | 20231027 | 095600 | 11910738250 | 22300 | 22200 | 22300 | 22200 | 1493 |
| 534 | 20231027 | 095500 | 11877565550 | 22250 | 22200 | 22250 | 22200 | 1371 |
| 535 | 20231027 | 095400 | 11847080550 | 22200 | 22250 | 22250 | 22200 | 2839 |
| 536 | 20231027 | 095300 | 11783919400 | 22250 | 22250 | 22300 | 22250 | 1503 |
| 537 | 20231027 | 095200 | 11750472400 | 22250 | 22300 | 22350 | 22250 | 4589 |
| 538 | 20231027 | 095100 | 11648127150 | 22300 | 22250 | 22300 | 22250 | 8777 |
| 539 | 20231027 | 095000 | 11452519400 | 22250 | 22200 | 22250 | 22200 | 3818 |
| 540 | 20231027 | 094900 | 11367593950 | 22200 | 22150 | 22250 | 22150 | 3973 |
| 541 | 20231027 | 094800 | 11279392550 | 22150 | 22050 | 22150 | 22050 | 5404 |
| 542 | 20231027 | 094700 | 11159918950 | 22050 | 22050 | 22100 | 22050 | 1879 |
| 543 | 20231027 | 094600 | 11118418250 | 22050 | 22000 | 22100 | 21950 | 3811 |
| 544 | 20231027 | 094500 | 11034502700 | 22000 | 22100 | 22100 | 21950 | 7989 |
| 545 | 20231027 | 094400 | 10858544750 | 22050 | 22100 | 22150 | 22050 | 3908 |
| 546 | 20231027 | 094300 | 10772153450 | 22100 | 21950 | 22100 | 21900 | 16749 |
| 547 | 20231027 | 094200 | 10403621600 | 21950 | 22000 | 22000 | 21950 | 3017 |
| 548 | 20231027 | 094100 | 10337354950 | 22000 | 21950 | 22050 | 21900 | 10703 |
| 549 | 20231027 | 094000 | 10102210650 | 21950 | 22000 | 22050 | 21900 | 12471 |
| 550 | 20231027 | 093900 | 9828022950 | 22050 | 22000 | 22050 | 22000 | 8855 |
| 551 | 20231027 | 093800 | 9633060200 | 22000 | 22100 | 22100 | 22000 | 6495 |
| 552 | 20231027 | 093700 | 9489906000 | 22100 | 22050 | 22100 | 22050 | 1571 |
| 553 | 20231027 | 093600 | 9455208600 | 22050 | 22150 | 22150 | 22050 | 2288 |
| 554 | 20231027 | 093500 | 9404647100 | 22100 | 22100 | 22150 | 22100 | 5499 |
| 555 | 20231027 | 093400 | 9283058650 | 22100 | 22150 | 22150 | 22100 | 2751 |
| 556 | 20231027 | 093300 | 9222199250 | 22100 | 22100 | 22150 | 22050 | 690 |
| 557 | 20231027 | 093200 | 9206953050 | 22150 | 22100 | 22150 | 22100 | 8131 |
| 558 | 20231027 | 093100 | 9027146750 | 22100 | 22100 | 22200 | 22100 | 2097 |
| 559 | 20231027 | 093000 | 8980718300 | 22100 | 22050 | 22150 | 22000 | 16230 |
| 560 | 20231027 | 092900 | 8622219850 | 22050 | 22050 | 22100 | 22000 | 9049 |
| 561 | 20231027 | 092800 | 8422456000 | 22050 | 22100 | 22150 | 22000 | 10934 |
| 562 | 20231027 | 092700 | 8181387150 | 22100 | 22200 | 22200 | 22050 | 8471 |
| 563 | 20231027 | 092600 | 7994041350 | 22150 | 22200 | 22200 | 22150 | 3336 |
| 564 | 20231027 | 092500 | 7919987100 | 22200 | 22200 | 22250 | 22150 | 3765 |
| 565 | 20231027 | 092400 | 7836404400 | 22200 | 22200 | 22250 | 22150 | 5474 |
| 566 | 20231027 | 092300 | 7714829450 | 22200 | 22150 | 22250 | 22100 | 16935 |
| 567 | 20231027 | 092200 | 7339236050 | 22150 | 22150 | 22200 | 22100 | 6122 |
| 568 | 20231027 | 092100 | 7203797150 | 22150 | 22150 | 22200 | 22100 | 2660 |
| 569 | 20231027 | 092000 | 7144865000 | 22200 | 22050 | 22200 | 22000 | 17774 |
| 570 | 20231027 | 091900 | 6751621000 | 22050 | 22150 | 22200 | 22050 | 12769 |
| 571 | 20231027 | 091800 | 6469649500 | 22150 | 22150 | 22200 | 22050 | 10153 |
| 572 | 20231027 | 091700 | 6244738800 | 22150 | 22250 | 22250 | 22050 | 15894 |
| 573 | 20231027 | 091600 | 5893474050 | 22300 | 22250 | 22300 | 22100 | 17196 |
| 574 | 20231027 | 091500 | 5512030450 | 22250 | 22200 | 22350 | 22150 | 8709 |
| 575 | 20231027 | 091400 | 5318553850 | 22200 | 22100 | 22200 | 22000 | 10622 |
| 576 | 20231027 | 091300 | 5083559850 | 22000 | 22150 | 22200 | 22000 | 20218 |
| 577 | 20231027 | 091200 | 4637012050 | 22150 | 22150 | 22250 | 22150 | 5153 |
| 578 | 20231027 | 091100 | 4522714450 | 22100 | 22100 | 22200 | 22100 | 8212 |
| 579 | 20231027 | 091000 | 4340878250 | 22100 | 22250 | 22350 | 22050 | 24671 |
| 580 | 20231027 | 090900 | 3792921200 | 22300 | 22350 | 22350 | 22250 | 12469 |
| 581 | 20231027 | 090800 | 3515121950 | 22350 | 22500 | 22550 | 22350 | 12572 |
| 582 | 20231027 | 090700 | 3233151750 | 22450 | 22550 | 22550 | 22400 | 7948 |
| 583 | 20231027 | 090600 | 3054656400 | 22500 | 22550 | 22550 | 22450 | 10226 |
| 584 | 20231027 | 090500 | 2824558900 | 22550 | 22650 | 22700 | 22500 | 11295 |
| 585 | 20231027 | 090400 | 2569494600 | 22650 | 22600 | 22700 | 22550 | 12440 |
| 586 | 20231027 | 090300 | 2287968250 | 22550 | 22750 | 22750 | 22550 | 19433 |
| 587 | 20231027 | 090200 | 1848023650 | 22800 | 22700 | 22800 | 22700 | 6605 |
| 588 | 20231027 | 090100 | 1697673700 | 22700 | 23000 | 23000 | 22650 | 29793 |
| 589 | 20231027 | 090000 | 1016509150 | 22950 | 23050 | 23100 | 22850 | 37756 |