29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 184900 | 32129771650 | 29800 | 29800 | 29800 | 29800 | 18194 |
| 3 | 20240102 | 184800 | 32129771650 | 29800 | 29800 | 29800 | 29800 | 0 |
| 4 | 20240102 | 184700 | 32129771650 | 29800 | 29800 | 29800 | 29800 | 0 |
| 5 | 20240102 | 184600 | 32129771650 | 29800 | 29800 | 29800 | 29800 | 0 |
| 6 | 20240102 | 184500 | 32129771650 | 29800 | 29800 | 29800 | 29800 | 0 |
| 7 | 20240102 | 184400 | 32129771650 | 29800 | 29800 | 29800 | 29800 | 0 |
| 8 | 20240102 | 184300 | 32129771650 | 29800 | 29800 | 29800 | 29800 | 0 |
| 9 | 20240102 | 184200 | 32129771650 | 29800 | 29800 | 29800 | 29800 | 0 |
| 10 | 20240102 | 184100 | 32129771650 | 29800 | 29800 | 29800 | 29800 | 0 |
| 11 | 20240102 | 184000 | 32129771650 | 29800 | 29800 | 29800 | 29800 | 0 |
| 12 | 20240102 | 183900 | 32129771650 | 29800 | 29800 | 29800 | 29800 | 0 |
| 13 | 20240102 | 183800 | 32129771650 | 29800 | 29800 | 29800 | 29800 | 0 |
| 14 | 20240102 | 183700 | 32129771650 | 29800 | 29800 | 29800 | 29800 | 0 |
| 15 | 20240102 | 183600 | 32129771650 | 29800 | 29800 | 29800 | 29800 | 0 |
| 16 | 20240102 | 183500 | 32129771650 | 29800 | 29800 | 29800 | 29800 | 0 |
| 17 | 20240102 | 183400 | 32129771650 | 29800 | 29800 | 29800 | 29800 | 0 |
| 18 | 20240102 | 183300 | 32129771650 | 29800 | 29800 | 29800 | 29800 | 0 |
| 19 | 20240102 | 183200 | 32129771650 | 29800 | 29800 | 29800 | 29800 | 0 |
| 20 | 20240102 | 183100 | 32129771650 | 29800 | 29800 | 29800 | 29800 | 0 |
| 21 | 20240102 | 183000 | 32129771650 | 29800 | 29800 | 29800 | 29800 | 0 |
| 22 | 20240102 | 182900 | 32129771650 | 29800 | 29800 | 29800 | 29800 | 0 |
| 23 | 20240102 | 182800 | 32129771650 | 29800 | 29800 | 29800 | 29800 | 0 |
| 24 | 20240102 | 182700 | 32129771650 | 29800 | 29800 | 29800 | 29800 | 0 |
| 25 | 20240102 | 182600 | 32129771650 | 29800 | 29800 | 29800 | 29800 | 0 |
| 26 | 20240102 | 182500 | 32129771650 | 29800 | 29800 | 29800 | 29800 | 0 |
| 27 | 20240102 | 182400 | 32129771650 | 29800 | 29800 | 29800 | 29800 | 0 |
| 28 | 20240102 | 182300 | 32129771650 | 29800 | 29800 | 29800 | 29800 | 0 |
| 29 | 20240102 | 182200 | 32129771650 | 29800 | 29800 | 29800 | 29800 | 0 |
| 30 | 20240102 | 182100 | 32129771650 | 29800 | 29800 | 29800 | 29800 | 0 |
| 31 | 20240102 | 182000 | 32129771650 | 29800 | 29800 | 29800 | 29800 | 0 |
| 32 | 20240102 | 181900 | 32129771650 | 29800 | 29800 | 29800 | 29800 | 18194 |
| 33 | 20240102 | 181800 | 32129771650 | 29800 | 29800 | 29800 | 29800 | 0 |
| 34 | 20240102 | 181700 | 32129771650 | 29800 | 29800 | 29800 | 29800 | 0 |
| 35 | 20240102 | 181600 | 32129771650 | 29800 | 29800 | 29800 | 29800 | 0 |
| 36 | 20240102 | 181500 | 32129771650 | 29800 | 29800 | 29800 | 29800 | 0 |
| 37 | 20240102 | 181400 | 32129771650 | 29800 | 29800 | 29800 | 29800 | 0 |
| 38 | 20240102 | 181300 | 32129771650 | 29800 | 29800 | 29800 | 29800 | 0 |
| 39 | 20240102 | 181200 | 32129771650 | 29800 | 29800 | 29800 | 29800 | 0 |
| 40 | 20240102 | 181100 | 32129771650 | 29800 | 29800 | 29800 | 29800 | 0 |
| 41 | 20240102 | 181000 | 32129771650 | 29800 | 29800 | 29800 | 29800 | 0 |
| 42 | 20240102 | 180900 | 32129771650 | 29800 | 29800 | 29800 | 29800 | 0 |
| 43 | 20240102 | 180800 | 32129771650 | 29800 | 29800 | 29800 | 29800 | 0 |
| 44 | 20240102 | 180700 | 32129771650 | 29800 | 29800 | 29800 | 29800 | 0 |
| 45 | 20240102 | 180600 | 32129771650 | 29800 | 29800 | 29800 | 29800 | 0 |
| 46 | 20240102 | 180500 | 32129771650 | 29800 | 29800 | 29800 | 29800 | 0 |
| 47 | 20240102 | 180400 | 32129771650 | 29800 | 29800 | 29800 | 29800 | 0 |
| 48 | 20240102 | 180300 | 32129771650 | 29800 | 29800 | 29800 | 29800 | 0 |
| 49 | 20240102 | 180200 | 32129771650 | 29800 | 29800 | 29800 | 29800 | 0 |
| 50 | 20240102 | 180100 | 32129771650 | 29800 | 29800 | 29800 | 29800 | 0 |
| 51 | 20240102 | 180000 | 32129771650 | 29800 | 29800 | 29800 | 29800 | 0 |
| 52 | 20240102 | 175900 | 32129771650 | 29800 | 29800 | 29800 | 29800 | 0 |
| 53 | 20240102 | 175800 | 32129771650 | 29800 | 29800 | 29800 | 29800 | 0 |
| 54 | 20240102 | 175700 | 32129771650 | 29800 | 29800 | 29800 | 29800 | 0 |
| 55 | 20240102 | 175600 | 32129771650 | 29800 | 29800 | 29800 | 29800 | 0 |
| 56 | 20240102 | 175500 | 32129771650 | 29800 | 29800 | 29800 | 29800 | 0 |
| 57 | 20240102 | 175400 | 32129771650 | 29800 | 29800 | 29800 | 29800 | 0 |
| 58 | 20240102 | 175300 | 32129771650 | 29800 | 29800 | 29800 | 29800 | 0 |
| 59 | 20240102 | 175200 | 32129771650 | 29800 | 29800 | 29800 | 29800 | 0 |
| 60 | 20240102 | 175100 | 32129771650 | 29800 | 29800 | 29800 | 29800 | 0 |
| 61 | 20240102 | 175000 | 32129771650 | 29800 | 29800 | 29800 | 29800 | 0 |
| 62 | 20240102 | 174900 | 32129771650 | 29800 | 29800 | 29800 | 29800 | 18194 |
| 63 | 20240102 | 174800 | 32129771650 | 29800 | 29800 | 29800 | 29800 | 0 |
| 64 | 20240102 | 174700 | 32129771650 | 29800 | 29800 | 29800 | 29800 | 0 |
| 65 | 20240102 | 174600 | 32129771650 | 29800 | 29800 | 29800 | 29800 | 0 |
| 66 | 20240102 | 174500 | 32129771650 | 29800 | 29800 | 29800 | 29800 | 0 |
| 67 | 20240102 | 174400 | 32129771650 | 29800 | 29800 | 29800 | 29800 | 0 |
| 68 | 20240102 | 174300 | 32129771650 | 29800 | 29800 | 29800 | 29800 | 0 |
| 69 | 20240102 | 174200 | 32129771650 | 29800 | 29800 | 29800 | 29800 | 0 |
| 70 | 20240102 | 174100 | 32129771650 | 29800 | 29800 | 29800 | 29800 | 0 |
| 71 | 20240102 | 174000 | 32129771650 | 29800 | 29800 | 29800 | 29800 | 0 |
| 72 | 20240102 | 173900 | 32129771650 | 29800 | 29800 | 29800 | 29800 | 0 |
| 73 | 20240102 | 173800 | 32129771650 | 29800 | 29800 | 29800 | 29800 | 0 |
| 74 | 20240102 | 173700 | 32129771650 | 29800 | 29800 | 29800 | 29800 | 0 |
| 75 | 20240102 | 173600 | 32129771650 | 29800 | 29800 | 29800 | 29800 | 0 |
| 76 | 20240102 | 173500 | 32129771650 | 29800 | 29800 | 29800 | 29800 | 0 |
| 77 | 20240102 | 173400 | 32129771650 | 29800 | 29800 | 29800 | 29800 | 0 |
| 78 | 20240102 | 173300 | 32129771650 | 29800 | 29800 | 29800 | 29800 | 0 |
| 79 | 20240102 | 173200 | 32129771650 | 29800 | 29800 | 29800 | 29800 | 0 |
| 80 | 20240102 | 173100 | 32129771650 | 29800 | 29800 | 29800 | 29800 | 0 |
| 81 | 20240102 | 173000 | 32129771650 | 29800 | 29800 | 29800 | 29800 | 0 |
| 82 | 20240102 | 172900 | 32129771650 | 29800 | 29800 | 29800 | 29800 | 0 |
| 83 | 20240102 | 172800 | 32129771650 | 29800 | 29800 | 29800 | 29800 | 0 |
| 84 | 20240102 | 172700 | 32129771650 | 29800 | 29800 | 29800 | 29800 | 0 |
| 85 | 20240102 | 172600 | 32129771650 | 29800 | 29800 | 29800 | 29800 | 0 |
| 86 | 20240102 | 172500 | 32129771650 | 29800 | 29800 | 29800 | 29800 | 0 |
| 87 | 20240102 | 172400 | 32129771650 | 29800 | 29800 | 29800 | 29800 | 0 |
| 88 | 20240102 | 172300 | 32129771650 | 29800 | 29800 | 29800 | 29800 | 0 |
| 89 | 20240102 | 172200 | 32129771650 | 29800 | 29800 | 29800 | 29800 | 0 |
| 90 | 20240102 | 172100 | 32129771650 | 29800 | 29800 | 29800 | 29800 | 0 |
| 91 | 20240102 | 172000 | 32129771650 | 29800 | 29800 | 29800 | 29800 | 0 |
| 92 | 20240102 | 171900 | 32129771650 | 29800 | 29800 | 29800 | 29800 | 18194 |
| 93 | 20240102 | 171800 | 32129771650 | 29800 | 29800 | 29800 | 29800 | 0 |
| 94 | 20240102 | 171700 | 32129771650 | 29800 | 29800 | 29800 | 29800 | 0 |
| 95 | 20240102 | 171600 | 32129771650 | 29800 | 29800 | 29800 | 29800 | 0 |
| 96 | 20240102 | 171500 | 32129771650 | 29800 | 29800 | 29800 | 29800 | 0 |
| 97 | 20240102 | 171400 | 32129771650 | 29800 | 29800 | 29800 | 29800 | 0 |
| 98 | 20240102 | 171300 | 32129771650 | 29800 | 29800 | 29800 | 29800 | 0 |
| 99 | 20240102 | 171200 | 32129771650 | 29800 | 29800 | 29800 | 29800 | 0 |
| 100 | 20240102 | 171100 | 32129771650 | 29800 | 29800 | 29800 | 29800 | 0 |
| 101 | 20240102 | 171000 | 32129771650 | 29800 | 29800 | 29800 | 29800 | 0 |
| 102 | 20240102 | 170900 | 32129771650 | 29800 | 29800 | 29800 | 29800 | 0 |
| 103 | 20240102 | 170800 | 32129771650 | 29800 | 29800 | 29800 | 29800 | 0 |
| 104 | 20240102 | 170700 | 32129771650 | 29800 | 29800 | 29800 | 29800 | 0 |
| 105 | 20240102 | 170600 | 32129771650 | 29800 | 29800 | 29800 | 29800 | 0 |
| 106 | 20240102 | 170500 | 32129771650 | 29800 | 29800 | 29800 | 29800 | 0 |
| 107 | 20240102 | 170400 | 32129771650 | 29800 | 29800 | 29800 | 29800 | 0 |
| 108 | 20240102 | 170300 | 32129771650 | 29800 | 29800 | 29800 | 29800 | 0 |
| 109 | 20240102 | 170200 | 32129771650 | 29800 | 29800 | 29800 | 29800 | 0 |
| 110 | 20240102 | 170100 | 32129771650 | 29800 | 29800 | 29800 | 29800 | 0 |
| 111 | 20240102 | 170000 | 32129771650 | 29800 | 29800 | 29800 | 29800 | 0 |
| 112 | 20240102 | 165900 | 32129771650 | 29800 | 29800 | 29800 | 29800 | 0 |
| 113 | 20240102 | 165800 | 32129771650 | 29800 | 29800 | 29800 | 29800 | 0 |
| 114 | 20240102 | 165700 | 32129771650 | 29800 | 29800 | 29800 | 29800 | 0 |
| 115 | 20240102 | 165600 | 32129771650 | 29800 | 29800 | 29800 | 29800 | 0 |
| 116 | 20240102 | 165500 | 32129771650 | 29800 | 29800 | 29800 | 29800 | 0 |
| 117 | 20240102 | 165400 | 32129771650 | 29800 | 29800 | 29800 | 29800 | 0 |
| 118 | 20240102 | 165300 | 32129771650 | 29800 | 29800 | 29800 | 29800 | 0 |
| 119 | 20240102 | 165200 | 32129771650 | 29800 | 29800 | 29800 | 29800 | 0 |
| 120 | 20240102 | 165100 | 32129771650 | 29800 | 29800 | 29800 | 29800 | 0 |
| 121 | 20240102 | 165000 | 32129771650 | 29800 | 29800 | 29800 | 29800 | 0 |
| 122 | 20240102 | 164900 | 32129771650 | 29800 | 29800 | 29800 | 29800 | 18194 |
| 123 | 20240102 | 164800 | 32129771650 | 29800 | 29800 | 29800 | 29800 | 0 |
| 124 | 20240102 | 164700 | 32129771650 | 29800 | 29800 | 29800 | 29800 | 0 |
| 125 | 20240102 | 164600 | 32129771650 | 29800 | 29800 | 29800 | 29800 | 0 |
| 126 | 20240102 | 164500 | 32129771650 | 29800 | 29800 | 29800 | 29800 | 0 |
| 127 | 20240102 | 164400 | 32129771650 | 29800 | 29800 | 29800 | 29800 | 0 |
| 128 | 20240102 | 164300 | 32129771650 | 29800 | 29800 | 29800 | 29800 | 0 |
| 129 | 20240102 | 164200 | 32129771650 | 29800 | 29800 | 29800 | 29800 | 0 |
| 130 | 20240102 | 164100 | 32129771650 | 29800 | 29800 | 29800 | 29800 | 0 |
| 131 | 20240102 | 164000 | 32129771650 | 29800 | 29800 | 29800 | 29800 | 0 |
| 132 | 20240102 | 163900 | 32129771650 | 29800 | 29800 | 29800 | 29800 | 0 |
| 133 | 20240102 | 163800 | 32129771650 | 29800 | 29800 | 29800 | 29800 | 0 |
| 134 | 20240102 | 163700 | 32129771650 | 29800 | 29800 | 29800 | 29800 | 0 |
| 135 | 20240102 | 163600 | 32129771650 | 29800 | 29800 | 29800 | 29800 | 0 |
| 136 | 20240102 | 163500 | 32129771650 | 29800 | 29800 | 29800 | 29800 | 0 |
| 137 | 20240102 | 163400 | 32129771650 | 29800 | 29800 | 29800 | 29800 | 0 |
| 138 | 20240102 | 163300 | 32129771650 | 29800 | 29800 | 29800 | 29800 | 0 |
| 139 | 20240102 | 163200 | 32129771650 | 29800 | 29800 | 29800 | 29800 | 0 |
| 140 | 20240102 | 163100 | 32129771650 | 29800 | 29800 | 29800 | 29800 | 0 |
| 141 | 20240102 | 163000 | 32129771650 | 29800 | 29800 | 29800 | 29800 | 0 |
| 142 | 20240102 | 162900 | 32129771650 | 29800 | 29800 | 29800 | 29800 | 0 |
| 143 | 20240102 | 162800 | 32129771650 | 29800 | 29800 | 29800 | 29800 | 0 |
| 144 | 20240102 | 162700 | 32129771650 | 29800 | 29800 | 29800 | 29800 | 0 |
| 145 | 20240102 | 162600 | 32129771650 | 29800 | 29800 | 29800 | 29800 | 0 |
| 146 | 20240102 | 162500 | 32129771650 | 29800 | 29800 | 29800 | 29800 | 0 |
| 147 | 20240102 | 162400 | 32129771650 | 29800 | 29800 | 29800 | 29800 | 0 |
| 148 | 20240102 | 162300 | 32129771650 | 29800 | 29800 | 29800 | 29800 | 0 |
| 149 | 20240102 | 162200 | 32129771650 | 29800 | 29800 | 29800 | 29800 | 0 |
| 150 | 20240102 | 162100 | 32129771650 | 29800 | 29800 | 29800 | 29800 | 0 |
| 151 | 20240102 | 162000 | 32129771650 | 29800 | 29800 | 29800 | 29800 | 0 |
| 152 | 20240102 | 161900 | 32129771650 | 29800 | 29800 | 29800 | 29800 | 18194 |
| 153 | 20240102 | 161800 | 32129771650 | 29800 | 29800 | 29800 | 29800 | 0 |
| 154 | 20240102 | 161700 | 32129771650 | 29800 | 29800 | 29800 | 29800 | 0 |
| 155 | 20240102 | 161600 | 32129771650 | 29800 | 29800 | 29800 | 29800 | 0 |
| 156 | 20240102 | 161500 | 32129771650 | 29800 | 29800 | 29800 | 29800 | 0 |
| 157 | 20240102 | 161400 | 32129771650 | 29800 | 29800 | 29800 | 29800 | 0 |
| 158 | 20240102 | 161300 | 32129771650 | 29800 | 29800 | 29800 | 29800 | 0 |
| 159 | 20240102 | 161200 | 32129771650 | 29800 | 29800 | 29800 | 29800 | 0 |
| 160 | 20240102 | 161100 | 32129771650 | 29800 | 29800 | 29800 | 29800 | 0 |
| 161 | 20240102 | 161000 | 32129771650 | 29800 | 29800 | 29800 | 29800 | 0 |
| 162 | 20240102 | 160900 | 32129771650 | 29800 | 29800 | 29800 | 29800 | 0 |
| 163 | 20240102 | 160800 | 32129771650 | 29800 | 29800 | 29800 | 29800 | 0 |
| 164 | 20240102 | 160700 | 32129771650 | 29800 | 29800 | 29800 | 29800 | 0 |
| 165 | 20240102 | 160600 | 32129771650 | 29800 | 29800 | 29800 | 29800 | 0 |
| 166 | 20240102 | 160500 | 32129771650 | 29800 | 29800 | 29800 | 29800 | 0 |
| 167 | 20240102 | 160400 | 32129771650 | 29800 | 29800 | 29800 | 29800 | 0 |
| 168 | 20240102 | 160300 | 32129771650 | 29800 | 29800 | 29800 | 29800 | 0 |
| 169 | 20240102 | 160200 | 32129771650 | 29800 | 29800 | 29800 | 29800 | 0 |
| 170 | 20240102 | 160100 | 32129771650 | 29800 | 29800 | 29800 | 29800 | 0 |
| 171 | 20240102 | 160000 | 32129771650 | 29800 | 29800 | 29800 | 29800 | 0 |
| 172 | 20240102 | 155900 | 32129771650 | 29800 | 29800 | 29800 | 29800 | 0 |
| 173 | 20240102 | 155800 | 32129771650 | 29800 | 29800 | 29800 | 29800 | 0 |
| 174 | 20240102 | 155700 | 32129771650 | 29800 | 29800 | 29800 | 29800 | 0 |
| 175 | 20240102 | 155600 | 32129771650 | 29800 | 29800 | 29800 | 29800 | 0 |
| 176 | 20240102 | 155500 | 32129771650 | 29800 | 29800 | 29800 | 29800 | 0 |
| 177 | 20240102 | 155400 | 32129771650 | 29800 | 29800 | 29800 | 29800 | 0 |
| 178 | 20240102 | 155300 | 32129771650 | 29800 | 29800 | 29800 | 29800 | 0 |
| 179 | 20240102 | 155200 | 32129771650 | 29800 | 29800 | 29800 | 29800 | 0 |
| 180 | 20240102 | 155100 | 32129771650 | 29800 | 29800 | 29800 | 29800 | 0 |
| 181 | 20240102 | 155000 | 32129771650 | 29800 | 29800 | 29800 | 29800 | 0 |
| 182 | 20240102 | 154900 | 32129771650 | 29800 | 29800 | 29800 | 29800 | 18194 |
| 183 | 20240102 | 154800 | 32129771650 | 29800 | 29800 | 29800 | 29800 | 0 |
| 184 | 20240102 | 154700 | 32129771650 | 29800 | 29800 | 29800 | 29800 | 0 |
| 185 | 20240102 | 154600 | 32129771650 | 29800 | 29800 | 29800 | 29800 | 0 |
| 186 | 20240102 | 154500 | 32129771650 | 29800 | 29800 | 29800 | 29800 | 0 |
| 187 | 20240102 | 154400 | 32129771650 | 29800 | 29800 | 29800 | 29800 | 0 |
| 188 | 20240102 | 154300 | 32129771650 | 29800 | 29800 | 29800 | 29800 | 0 |
| 189 | 20240102 | 154200 | 32129771650 | 29800 | 29800 | 29800 | 29800 | 0 |
| 190 | 20240102 | 154100 | 32129771650 | 29800 | 29800 | 29800 | 29800 | 0 |
| 191 | 20240102 | 154000 | 32129771650 | 29800 | 29800 | 29800 | 29800 | 0 |
| 192 | 20240102 | 153900 | 32129771650 | 29800 | 29800 | 29800 | 29800 | 0 |
| 193 | 20240102 | 153800 | 32129771650 | 29800 | 29800 | 29800 | 29800 | 0 |
| 194 | 20240102 | 153700 | 32129771650 | 29800 | 29800 | 29800 | 29800 | 0 |
| 195 | 20240102 | 153600 | 32129771650 | 29800 | 29800 | 29800 | 29800 | 0 |
| 196 | 20240102 | 153500 | 32129771650 | 29800 | 29800 | 29800 | 29800 | 0 |
| 197 | 20240102 | 153400 | 32129771650 | 29800 | 29800 | 29800 | 29800 | 0 |
| 198 | 20240102 | 153300 | 32129771650 | 29800 | 29800 | 29800 | 29800 | 0 |
| 199 | 20240102 | 153200 | 32129771650 | 29800 | 29800 | 29800 | 29800 | 0 |
| 200 | 20240102 | 153100 | 32129771650 | 29800 | 29800 | 29800 | 29800 | 0 |
| 201 | 20240102 | 153000 | 32129771650 | 29800 | 29800 | 29800 | 29800 | 18194 |
| 202 | 20240102 | 152900 | 31587590450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 203 | 20240102 | 152800 | 31587590450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 204 | 20240102 | 152700 | 31587590450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 205 | 20240102 | 152600 | 31587590450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 206 | 20240102 | 152500 | 31587590450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 207 | 20240102 | 152400 | 31587590450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 208 | 20240102 | 152300 | 31587590450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 209 | 20240102 | 152200 | 31587590450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 210 | 20240102 | 152100 | 31587590450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 211 | 20240102 | 152000 | 31587590450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 212 | 20240102 | 151900 | 31587590450 | 29850 | 29800 | 29850 | 29800 | 5600 |
| 213 | 20240102 | 151800 | 31420614600 | 29750 | 29750 | 29800 | 29750 | 2682 |
| 214 | 20240102 | 151700 | 31340743800 | 29750 | 29750 | 29800 | 29750 | 1921 |
| 215 | 20240102 | 151600 | 31283547450 | 29750 | 29800 | 29800 | 29750 | 1540 |
| 216 | 20240102 | 151500 | 31237682450 | 29750 | 29800 | 29800 | 29750 | 1734 |
| 217 | 20240102 | 151400 | 31186015050 | 29800 | 29800 | 29800 | 29750 | 1539 |
| 218 | 20240102 | 151300 | 31140158550 | 29800 | 29750 | 29800 | 29750 | 1934 |
| 219 | 20240102 | 151200 | 31082586250 | 29800 | 29750 | 29800 | 29750 | 659 |
| 220 | 20240102 | 151100 | 31062975800 | 29800 | 29800 | 29800 | 29750 | 2906 |
| 221 | 20240102 | 151000 | 30976387750 | 29750 | 29800 | 29850 | 29750 | 3009 |
| 222 | 20240102 | 150900 | 30886727250 | 29800 | 29800 | 29850 | 29800 | 1334 |
| 223 | 20240102 | 150800 | 30846973400 | 29800 | 29800 | 29850 | 29800 | 7793 |
| 224 | 20240102 | 150700 | 30614741600 | 29850 | 29850 | 29850 | 29800 | 1860 |
| 225 | 20240102 | 150600 | 30559297250 | 29850 | 29800 | 29900 | 29800 | 1210 |
| 226 | 20240102 | 150500 | 30523181350 | 29800 | 29900 | 29900 | 29800 | 6346 |
| 227 | 20240102 | 150400 | 30333979600 | 29850 | 29850 | 29900 | 29800 | 2095 |
| 228 | 20240102 | 150300 | 30271446250 | 29850 | 29850 | 29900 | 29800 | 3821 |
| 229 | 20240102 | 150200 | 30157411500 | 29850 | 29850 | 29850 | 29800 | 628 |
| 230 | 20240102 | 150100 | 30138672850 | 29850 | 29800 | 29850 | 29800 | 1228 |
| 231 | 20240102 | 150000 | 30102044950 | 29800 | 29800 | 29850 | 29800 | 863 |
| 232 | 20240102 | 145900 | 30076309600 | 29850 | 29850 | 29850 | 29800 | 1680 |
| 233 | 20240102 | 145800 | 30026205500 | 29850 | 29800 | 29850 | 29800 | 2242 |
| 234 | 20240102 | 145700 | 29959345050 | 29800 | 29850 | 29850 | 29800 | 2138 |
| 235 | 20240102 | 145600 | 29895566900 | 29800 | 29850 | 29850 | 29800 | 2119 |
| 236 | 20240102 | 145500 | 29832416450 | 29850 | 29900 | 29900 | 29800 | 2472 |
| 237 | 20240102 | 145400 | 29758657800 | 29900 | 29850 | 29900 | 29800 | 4540 |
| 238 | 20240102 | 145300 | 29623130700 | 29850 | 29850 | 29900 | 29850 | 3573 |
| 239 | 20240102 | 145200 | 29516466900 | 29850 | 29850 | 29900 | 29850 | 1150 |
| 240 | 20240102 | 145100 | 29482125150 | 29850 | 29800 | 29900 | 29800 | 5530 |
| 241 | 20240102 | 145000 | 29317059400 | 29800 | 29800 | 29850 | 29800 | 1741 |
| 242 | 20240102 | 144900 | 29265159950 | 29850 | 29850 | 29850 | 29800 | 2049 |
| 243 | 20240102 | 144800 | 29204082950 | 29850 | 29850 | 29900 | 29850 | 8563 |
| 244 | 20240102 | 144700 | 28948470000 | 29900 | 29850 | 29900 | 29850 | 1565 |
| 245 | 20240102 | 144600 | 28901743500 | 29850 | 29900 | 29950 | 29850 | 9947 |
| 246 | 20240102 | 144500 | 28604329450 | 29900 | 29900 | 29950 | 29900 | 2190 |
| 247 | 20240102 | 144400 | 28538785450 | 29950 | 29950 | 29950 | 29900 | 1574 |
| 248 | 20240102 | 144300 | 28491666100 | 29950 | 29950 | 29950 | 29900 | 5785 |
| 249 | 20240102 | 144200 | 28318418450 | 29900 | 29900 | 29950 | 29900 | 1433 |
| 250 | 20240102 | 144100 | 28275512100 | 29950 | 29900 | 29950 | 29900 | 3725 |
| 251 | 20240102 | 144000 | 28163967800 | 29950 | 29950 | 29950 | 29900 | 1297 |
| 252 | 20240102 | 143900 | 28125157350 | 29950 | 29950 | 29950 | 29900 | 1478 |
| 253 | 20240102 | 143800 | 28080909200 | 29900 | 29900 | 29950 | 29900 | 977 |
| 254 | 20240102 | 143700 | 28051659050 | 29900 | 29900 | 29950 | 29900 | 502 |
| 255 | 20240102 | 143600 | 28036647500 | 29900 | 29900 | 29950 | 29850 | 5032 |
| 256 | 20240102 | 143500 | 27886129450 | 29900 | 29850 | 29900 | 29850 | 3520 |
| 257 | 20240102 | 143400 | 27780891250 | 29850 | 29850 | 29900 | 29850 | 1674 |
| 258 | 20240102 | 143300 | 27730880950 | 29850 | 29850 | 29900 | 29850 | 926 |
| 259 | 20240102 | 143200 | 27703220200 | 29900 | 29950 | 29950 | 29900 | 7123 |
| 260 | 20240102 | 143100 | 27490232900 | 29950 | 29950 | 29950 | 29900 | 1083 |
| 261 | 20240102 | 143000 | 27457798450 | 29950 | 29950 | 30000 | 29950 | 4632 |
| 262 | 20240102 | 142900 | 27319037500 | 29950 | 29900 | 29950 | 29900 | 1132 |
| 263 | 20240102 | 142800 | 27285146250 | 29950 | 29900 | 29950 | 29900 | 1422 |
| 264 | 20240102 | 142700 | 27242577000 | 29900 | 29950 | 29950 | 29900 | 451 |
| 265 | 20240102 | 142600 | 27229082450 | 29900 | 29900 | 29950 | 29900 | 1505 |
| 266 | 20240102 | 142500 | 27184079050 | 29900 | 29900 | 29950 | 29850 | 1911 |
| 267 | 20240102 | 142400 | 27126938000 | 29900 | 30000 | 30000 | 29850 | 20648 |
| 268 | 20240102 | 142300 | 26509209950 | 30000 | 30000 | 30000 | 29950 | 1402 |
| 269 | 20240102 | 142200 | 26467161200 | 30000 | 30000 | 30050 | 30000 | 14791 |
| 270 | 20240102 | 142100 | 26023158700 | 30000 | 30000 | 30000 | 29950 | 12951 |
| 271 | 20240102 | 142000 | 25634643300 | 30000 | 30000 | 30000 | 29950 | 5128 |
| 272 | 20240102 | 141900 | 25480892900 | 30000 | 29950 | 30000 | 29900 | 8649 |
| 273 | 20240102 | 141800 | 25221752850 | 29950 | 29900 | 29950 | 29900 | 7182 |
| 274 | 20240102 | 141700 | 25006682250 | 29900 | 29900 | 29950 | 29900 | 2040 |
| 275 | 20240102 | 141600 | 24945597000 | 29900 | 29900 | 29950 | 29850 | 13932 |
| 276 | 20240102 | 141500 | 24529172450 | 29900 | 29850 | 29900 | 29800 | 11369 |
| 277 | 20240102 | 141400 | 24189592000 | 29850 | 29850 | 29850 | 29800 | 841 |
| 278 | 20240102 | 141300 | 24164494100 | 29850 | 29800 | 29850 | 29800 | 4305 |
| 279 | 20240102 | 141200 | 24036002850 | 29800 | 29850 | 29850 | 29800 | 12647 |
| 280 | 20240102 | 141100 | 23658500500 | 29850 | 29850 | 29850 | 29800 | 732 |
| 281 | 20240102 | 141000 | 23636668850 | 29850 | 29800 | 29850 | 29750 | 4729 |
| 282 | 20240102 | 140900 | 23495743200 | 29800 | 29800 | 29850 | 29750 | 3921 |
| 283 | 20240102 | 140800 | 23378894300 | 29800 | 29800 | 29850 | 29750 | 2681 |
| 284 | 20240102 | 140700 | 23299005700 | 29750 | 29800 | 29850 | 29750 | 4247 |
| 285 | 20240102 | 140600 | 23172432500 | 29800 | 29800 | 29850 | 29750 | 3695 |
| 286 | 20240102 | 140500 | 23062325550 | 29800 | 29800 | 29850 | 29800 | 1364 |
| 287 | 20240102 | 140400 | 23021636100 | 29800 | 29750 | 29850 | 29750 | 13421 |
| 288 | 20240102 | 140300 | 22621718100 | 29800 | 29750 | 29800 | 29750 | 1610 |
| 289 | 20240102 | 140200 | 22573782150 | 29800 | 29750 | 29800 | 29750 | 1365 |
| 290 | 20240102 | 140100 | 22533165500 | 29750 | 29750 | 29800 | 29700 | 6106 |
| 291 | 20240102 | 140000 | 22351512300 | 29750 | 29750 | 29800 | 29750 | 1823 |
| 292 | 20240102 | 135900 | 22297241000 | 29750 | 29800 | 29800 | 29700 | 8921 |
| 293 | 20240102 | 135800 | 22031981200 | 29800 | 29800 | 29800 | 29750 | 4513 |
| 294 | 20240102 | 135700 | 21897586850 | 29800 | 29750 | 29800 | 29700 | 13449 |
| 295 | 20240102 | 135600 | 21497067600 | 29750 | 29650 | 29750 | 29600 | 18113 |
| 296 | 20240102 | 135500 | 20959568500 | 29650 | 29600 | 29650 | 29550 | 19405 |
| 297 | 20240102 | 135400 | 20384973900 | 29600 | 29600 | 29600 | 29550 | 5977 |
| 298 | 20240102 | 135300 | 20208093150 | 29550 | 29550 | 29600 | 29500 | 2304 |
| 299 | 20240102 | 135200 | 20140015200 | 29550 | 29550 | 29550 | 29500 | 2679 |
| 300 | 20240102 | 135100 | 20060864200 | 29550 | 29600 | 29600 | 29500 | 2097 |
| 301 | 20240102 | 135000 | 19998961100 | 29550 | 29550 | 29600 | 29500 | 6458 |
| 302 | 20240102 | 134900 | 19808135500 | 29500 | 29500 | 29550 | 29500 | 4149 |
| 303 | 20240102 | 134800 | 19685732500 | 29500 | 29500 | 29550 | 29450 | 2586 |
| 304 | 20240102 | 134700 | 19609445550 | 29500 | 29500 | 29500 | 29450 | 253 |
| 305 | 20240102 | 134600 | 19601986200 | 29500 | 29450 | 29500 | 29450 | 1452 |
| 306 | 20240102 | 134500 | 19559160000 | 29500 | 29500 | 29500 | 29450 | 1171 |
| 307 | 20240102 | 134400 | 19524658800 | 29500 | 29500 | 29550 | 29450 | 1759 |
| 308 | 20240102 | 134300 | 19472799750 | 29500 | 29500 | 29500 | 29450 | 2356 |
| 309 | 20240102 | 134200 | 19403301500 | 29500 | 29500 | 29550 | 29450 | 5068 |
| 310 | 20240102 | 134100 | 19253832150 | 29550 | 29550 | 29600 | 29500 | 2699 |
| 311 | 20240102 | 134000 | 19174080150 | 29550 | 29600 | 29600 | 29500 | 8276 |
| 312 | 20240102 | 133900 | 18929715300 | 29600 | 29550 | 29600 | 29550 | 2955 |
| 313 | 20240102 | 133800 | 18842387950 | 29550 | 29550 | 29600 | 29550 | 823 |
| 314 | 20240102 | 133700 | 18818057500 | 29550 | 29600 | 29600 | 29550 | 565 |
| 315 | 20240102 | 133600 | 18801342850 | 29600 | 29600 | 29600 | 29550 | 546 |
| 316 | 20240102 | 133500 | 18785183800 | 29600 | 29550 | 29600 | 29550 | 1787 |
| 317 | 20240102 | 133400 | 18732364200 | 29550 | 29550 | 29600 | 29550 | 2267 |
| 318 | 20240102 | 133300 | 18665370550 | 29600 | 29550 | 29600 | 29550 | 2270 |
| 319 | 20240102 | 133200 | 18598194200 | 29600 | 29550 | 29600 | 29550 | 319 |
| 320 | 20240102 | 133100 | 18588767550 | 29550 | 29500 | 29600 | 29500 | 4902 |
| 321 | 20240102 | 133000 | 18443925450 | 29550 | 29500 | 29550 | 29500 | 1300 |
| 322 | 20240102 | 132900 | 18405548800 | 29500 | 29550 | 29550 | 29500 | 916 |
| 323 | 20240102 | 132800 | 18378516300 | 29550 | 29500 | 29550 | 29500 | 656 |
| 324 | 20240102 | 132700 | 18359162550 | 29500 | 29500 | 29500 | 29500 | 1809 |
| 325 | 20240102 | 132600 | 18305797050 | 29500 | 29550 | 29550 | 29450 | 1433 |
| 326 | 20240102 | 132500 | 18263519350 | 29550 | 29500 | 29550 | 29450 | 1285 |
| 327 | 20240102 | 132400 | 18225598550 | 29500 | 29500 | 29500 | 29450 | 714 |
| 328 | 20240102 | 132300 | 18204536350 | 29500 | 29500 | 29500 | 29450 | 1554 |
| 329 | 20240102 | 132200 | 18158694200 | 29500 | 29500 | 29550 | 29500 | 2237 |
| 330 | 20240102 | 132100 | 18092702550 | 29550 | 29500 | 29550 | 29500 | 1506 |
| 331 | 20240102 | 132000 | 18048255250 | 29550 | 29500 | 29550 | 29500 | 714 |
| 332 | 20240102 | 131900 | 18027165000 | 29550 | 29500 | 29550 | 29500 | 998 |
| 333 | 20240102 | 131800 | 17997703050 | 29500 | 29550 | 29550 | 29500 | 486 |
| 334 | 20240102 | 131700 | 17983362200 | 29550 | 29550 | 29550 | 29500 | 780 |
| 335 | 20240102 | 131600 | 17960346600 | 29550 | 29500 | 29550 | 29450 | 4035 |
| 336 | 20240102 | 131500 | 17841312850 | 29450 | 29500 | 29500 | 29450 | 610 |
| 337 | 20240102 | 131400 | 17823319700 | 29450 | 29500 | 29500 | 29450 | 445 |
| 338 | 20240102 | 131300 | 17810201050 | 29500 | 29500 | 29550 | 29500 | 3169 |
| 339 | 20240102 | 131200 | 17716712650 | 29500 | 29550 | 29550 | 29500 | 130 |
| 340 | 20240102 | 131100 | 17712875750 | 29550 | 29550 | 29550 | 29500 | 767 |
| 341 | 20240102 | 131000 | 17690227900 | 29550 | 29500 | 29550 | 29500 | 643 |
| 342 | 20240102 | 130900 | 17671258350 | 29500 | 29500 | 29550 | 29500 | 634 |
| 343 | 20240102 | 130800 | 17652530800 | 29500 | 29500 | 29550 | 29500 | 939 |
| 344 | 20240102 | 130700 | 17624815700 | 29550 | 29500 | 29550 | 29450 | 4624 |
| 345 | 20240102 | 130600 | 17488397550 | 29500 | 29450 | 29500 | 29400 | 2041 |
| 346 | 20240102 | 130500 | 17428309850 | 29450 | 29400 | 29450 | 29400 | 895 |
| 347 | 20240102 | 130400 | 17401964950 | 29400 | 29450 | 29450 | 29400 | 310 |
| 348 | 20240102 | 130300 | 17392835950 | 29400 | 29450 | 29450 | 29400 | 2059 |
| 349 | 20240102 | 130200 | 17332252800 | 29400 | 29400 | 29450 | 29400 | 1307 |
| 350 | 20240102 | 130100 | 17293789950 | 29400 | 29450 | 29450 | 29400 | 914 |
| 351 | 20240102 | 130000 | 17266908300 | 29450 | 29500 | 29500 | 29450 | 5342 |
| 352 | 20240102 | 125900 | 17109585750 | 29500 | 29450 | 29500 | 29450 | 200 |
| 353 | 20240102 | 125800 | 17103688250 | 29450 | 29500 | 29500 | 29450 | 1034 |
| 354 | 20240102 | 125700 | 17073222500 | 29450 | 29500 | 29500 | 29450 | 696 |
| 355 | 20240102 | 125600 | 17052692850 | 29500 | 29500 | 29550 | 29500 | 5743 |
| 356 | 20240102 | 125500 | 16883273900 | 29550 | 29500 | 29550 | 29500 | 1461 |
| 357 | 20240102 | 125400 | 16840139450 | 29500 | 29550 | 29600 | 29500 | 13656 |
| 358 | 20240102 | 125300 | 16436633900 | 29550 | 29550 | 29600 | 29550 | 4030 |
| 359 | 20240102 | 125200 | 16317541700 | 29550 | 29600 | 29600 | 29550 | 604 |
| 360 | 20240102 | 125100 | 16299672000 | 29550 | 29550 | 29600 | 29550 | 495 |
| 361 | 20240102 | 125000 | 16285044450 | 29550 | 29550 | 29600 | 29550 | 1205 |
| 362 | 20240102 | 124900 | 16249430850 | 29550 | 29550 | 29600 | 29550 | 1595 |
| 363 | 20240102 | 124800 | 16202262150 | 29550 | 29600 | 29600 | 29550 | 1409 |
| 364 | 20240102 | 124700 | 16160617300 | 29550 | 29600 | 29600 | 29550 | 1674 |
| 365 | 20240102 | 124600 | 16111146200 | 29600 | 29600 | 29600 | 29550 | 528 |
| 366 | 20240102 | 124500 | 16095524550 | 29550 | 29600 | 29600 | 29550 | 262 |
| 367 | 20240102 | 124400 | 16087777700 | 29550 | 29600 | 29600 | 29550 | 157 |
| 368 | 20240102 | 124300 | 16083137600 | 29600 | 29550 | 29600 | 29550 | 1257 |
| 369 | 20240102 | 124200 | 16045946550 | 29550 | 29550 | 29600 | 29550 | 182 |
| 370 | 20240102 | 124100 | 16040562550 | 29600 | 29600 | 29600 | 29550 | 1412 |
| 371 | 20240102 | 124000 | 15998775700 | 29600 | 29600 | 29600 | 29550 | 2901 |
| 372 | 20240102 | 123900 | 15912922950 | 29600 | 29600 | 29600 | 29550 | 695 |
| 373 | 20240102 | 123800 | 15892361400 | 29600 | 29600 | 29600 | 29550 | 685 |
| 374 | 20240102 | 123700 | 15872086350 | 29550 | 29550 | 29600 | 29550 | 362 |
| 375 | 20240102 | 123600 | 15861388700 | 29550 | 29600 | 29600 | 29550 | 1130 |
| 376 | 20240102 | 123500 | 15827968850 | 29550 | 29600 | 29600 | 29550 | 486 |
| 377 | 20240102 | 123400 | 15813590200 | 29600 | 29550 | 29600 | 29550 | 387 |
| 378 | 20240102 | 123300 | 15802142300 | 29600 | 29550 | 29600 | 29550 | 570 |
| 379 | 20240102 | 123200 | 15785280700 | 29550 | 29550 | 29600 | 29550 | 562 |
| 380 | 20240102 | 123100 | 15768655400 | 29550 | 29600 | 29600 | 29550 | 272 |
| 381 | 20240102 | 123000 | 15760605550 | 29600 | 29600 | 29600 | 29550 | 218 |
| 382 | 20240102 | 122900 | 15754155500 | 29600 | 29550 | 29600 | 29550 | 455 |
| 383 | 20240102 | 122800 | 15740705250 | 29550 | 29600 | 29600 | 29550 | 1639 |
| 384 | 20240102 | 122700 | 15692259950 | 29600 | 29600 | 29650 | 29550 | 6533 |
| 385 | 20240102 | 122600 | 15498892450 | 29600 | 29600 | 29650 | 29600 | 632 |
| 386 | 20240102 | 122500 | 15480185050 | 29600 | 29650 | 29650 | 29600 | 5153 |
| 387 | 20240102 | 122400 | 15327655350 | 29650 | 29600 | 29650 | 29600 | 1244 |
| 388 | 20240102 | 122300 | 15290823500 | 29650 | 29600 | 29650 | 29600 | 337 |
| 389 | 20240102 | 122200 | 15280848100 | 29600 | 29650 | 29650 | 29600 | 317 |
| 390 | 20240102 | 122100 | 15271455400 | 29650 | 29600 | 29650 | 29600 | 907 |
| 391 | 20240102 | 122000 | 15244592200 | 29600 | 29650 | 29650 | 29600 | 561 |
| 392 | 20240102 | 121900 | 15227965850 | 29650 | 29650 | 29650 | 29600 | 784 |
| 393 | 20240102 | 121800 | 15204758350 | 29600 | 29650 | 29650 | 29600 | 1008 |
| 394 | 20240102 | 121700 | 15174907300 | 29650 | 29600 | 29650 | 29600 | 410 |
| 395 | 20240102 | 121600 | 15162768700 | 29600 | 29600 | 29650 | 29600 | 920 |
| 396 | 20240102 | 121500 | 15135521000 | 29600 | 29600 | 29650 | 29600 | 1108 |
| 397 | 20240102 | 121400 | 15102723650 | 29650 | 29600 | 29650 | 29600 | 506 |
| 398 | 20240102 | 121300 | 15087729800 | 29600 | 29600 | 29650 | 29600 | 1179 |
| 399 | 20240102 | 121200 | 15052814950 | 29600 | 29600 | 29600 | 29550 | 3033 |
| 400 | 20240102 | 121100 | 14963040700 | 29600 | 29600 | 29650 | 29550 | 1911 |
| 401 | 20240102 | 121000 | 14906482750 | 29600 | 29600 | 29650 | 29600 | 2478 |
| 402 | 20240102 | 120900 | 14833133650 | 29600 | 29600 | 29650 | 29600 | 334 |
| 403 | 20240102 | 120800 | 14823241300 | 29600 | 29600 | 29650 | 29600 | 1016 |
| 404 | 20240102 | 120700 | 14793164650 | 29600 | 29600 | 29600 | 29550 | 2562 |
| 405 | 20240102 | 120600 | 14717336650 | 29600 | 29600 | 29650 | 29550 | 4057 |
| 406 | 20240102 | 120500 | 14597253000 | 29600 | 29600 | 29600 | 29550 | 2982 |
| 407 | 20240102 | 120400 | 14509006500 | 29550 | 29600 | 29600 | 29550 | 1297 |
| 408 | 20240102 | 120300 | 14470663000 | 29600 | 29550 | 29600 | 29550 | 572 |
| 409 | 20240102 | 120200 | 14453750000 | 29600 | 29550 | 29600 | 29550 | 377 |
| 410 | 20240102 | 120100 | 14442606400 | 29550 | 29600 | 29600 | 29550 | 5198 |
| 411 | 20240102 | 120000 | 14288748500 | 29550 | 29550 | 29600 | 29550 | 7593 |
| 412 | 20240102 | 115900 | 14064368050 | 29550 | 29550 | 29550 | 29500 | 316 |
| 413 | 20240102 | 115800 | 14055033650 | 29500 | 29500 | 29550 | 29500 | 422 |
| 414 | 20240102 | 115700 | 14042578350 | 29500 | 29450 | 29550 | 29450 | 1195 |
| 415 | 20240102 | 115600 | 14007329250 | 29450 | 29450 | 29450 | 29400 | 1405 |
| 416 | 20240102 | 115500 | 13965965600 | 29400 | 29450 | 29450 | 29400 | 697 |
| 417 | 20240102 | 115400 | 13945443250 | 29450 | 29450 | 29500 | 29450 | 3424 |
| 418 | 20240102 | 115300 | 13844604800 | 29450 | 29550 | 29550 | 29450 | 2128 |
| 419 | 20240102 | 115200 | 13781820600 | 29550 | 29550 | 29550 | 29500 | 1238 |
| 420 | 20240102 | 115100 | 13745289450 | 29550 | 29500 | 29550 | 29500 | 1823 |
| 421 | 20240102 | 115000 | 13691462100 | 29550 | 29500 | 29550 | 29450 | 4879 |
| 422 | 20240102 | 114900 | 13547464500 | 29500 | 29550 | 29550 | 29500 | 905 |
| 423 | 20240102 | 114800 | 13520740200 | 29550 | 29550 | 29550 | 29500 | 4227 |
| 424 | 20240102 | 114700 | 13395860850 | 29500 | 29550 | 29550 | 29500 | 946 |
| 425 | 20240102 | 114600 | 13367907500 | 29550 | 29550 | 29550 | 29500 | 1618 |
| 426 | 20240102 | 114500 | 13320154050 | 29550 | 29550 | 29550 | 29500 | 359 |
| 427 | 20240102 | 114400 | 13309552000 | 29550 | 29500 | 29550 | 29500 | 1630 |
| 428 | 20240102 | 114300 | 13261421150 | 29550 | 29450 | 29550 | 29450 | 1881 |
| 429 | 20240102 | 114200 | 13205913050 | 29500 | 29500 | 29500 | 29450 | 916 |
| 430 | 20240102 | 114100 | 13178923900 | 29500 | 29500 | 29500 | 29450 | 771 |
| 431 | 20240102 | 114000 | 13156203550 | 29500 | 29500 | 29550 | 29450 | 12157 |
| 432 | 20240102 | 113900 | 12797376050 | 29500 | 29450 | 29500 | 29450 | 2360 |
| 433 | 20240102 | 113800 | 12727764050 | 29500 | 29450 | 29500 | 29400 | 2358 |
| 434 | 20240102 | 113700 | 12658364900 | 29450 | 29400 | 29450 | 29350 | 3651 |
| 435 | 20240102 | 113600 | 12550989150 | 29350 | 29300 | 29400 | 29300 | 6447 |
| 436 | 20240102 | 113500 | 12361939200 | 29300 | 29300 | 29350 | 29300 | 1647 |
| 437 | 20240102 | 113400 | 12313681950 | 29350 | 29300 | 29350 | 29250 | 1185 |
| 438 | 20240102 | 113300 | 12278977350 | 29300 | 29300 | 29350 | 29300 | 1130 |
| 439 | 20240102 | 113200 | 12245867100 | 29300 | 29300 | 29350 | 29300 | 608 |
| 440 | 20240102 | 113100 | 12228050700 | 29300 | 29350 | 29350 | 29300 | 824 |
| 441 | 20240102 | 113000 | 12203906900 | 29300 | 29350 | 29350 | 29300 | 1925 |
| 442 | 20240102 | 112900 | 12147496250 | 29350 | 29300 | 29350 | 29300 | 2900 |
| 443 | 20240102 | 112800 | 12062519850 | 29350 | 29300 | 29350 | 29250 | 439 |
| 444 | 20240102 | 112700 | 12049653950 | 29300 | 29300 | 29350 | 29250 | 2780 |
| 445 | 20240102 | 112600 | 11968276900 | 29350 | 29300 | 29350 | 29250 | 1177 |
| 446 | 20240102 | 112500 | 11933790150 | 29250 | 29300 | 29350 | 29250 | 484 |
| 447 | 20240102 | 112400 | 11919612100 | 29300 | 29350 | 29350 | 29250 | 1575 |
| 448 | 20240102 | 112300 | 11873482300 | 29350 | 29300 | 29350 | 29250 | 3063 |
| 449 | 20240102 | 112200 | 11783796400 | 29300 | 29200 | 29350 | 29200 | 5691 |
| 450 | 20240102 | 112100 | 11617289150 | 29200 | 29250 | 29250 | 29200 | 840 |
| 451 | 20240102 | 112000 | 11592732500 | 29200 | 29200 | 29250 | 29200 | 706 |
| 452 | 20240102 | 111900 | 11572108350 | 29200 | 29250 | 29250 | 29200 | 2437 |
| 453 | 20240102 | 111800 | 11500912150 | 29250 | 29200 | 29250 | 29200 | 591 |
| 454 | 20240102 | 111700 | 11483644700 | 29250 | 29200 | 29250 | 29150 | 1072 |
| 455 | 20240102 | 111600 | 11452324800 | 29250 | 29100 | 29250 | 29100 | 6806 |
| 456 | 20240102 | 111500 | 11254003350 | 29100 | 29100 | 29100 | 29050 | 791 |
| 457 | 20240102 | 111400 | 11231006200 | 29100 | 29050 | 29100 | 29050 | 2029 |
| 458 | 20240102 | 111300 | 11172012300 | 29050 | 29100 | 29100 | 29050 | 8538 |
| 459 | 20240102 | 111200 | 10923959250 | 29100 | 29200 | 29200 | 29100 | 5977 |
| 460 | 20240102 | 111100 | 10750005300 | 29100 | 29100 | 29200 | 29100 | 1659 |
| 461 | 20240102 | 111000 | 10701711350 | 29150 | 29200 | 29200 | 29100 | 4423 |
| 462 | 20240102 | 110900 | 10572756450 | 29150 | 29100 | 29200 | 29100 | 5579 |
| 463 | 20240102 | 110800 | 10410131500 | 29150 | 29150 | 29150 | 29050 | 5697 |
| 464 | 20240102 | 110700 | 10244339700 | 29150 | 29200 | 29200 | 29100 | 13957 |
| 465 | 20240102 | 110600 | 9837692650 | 29200 | 29200 | 29250 | 29200 | 1509 |
| 466 | 20240102 | 110500 | 9793628250 | 29200 | 29150 | 29300 | 29150 | 10224 |
| 467 | 20240102 | 110400 | 9495128950 | 29150 | 29250 | 29300 | 29150 | 14786 |
| 468 | 20240102 | 110300 | 9063258000 | 29250 | 29300 | 29300 | 29250 | 1373 |
| 469 | 20240102 | 110200 | 9023094850 | 29300 | 29250 | 29300 | 29200 | 2620 |
| 470 | 20240102 | 110100 | 8946487350 | 29250 | 29300 | 29300 | 29200 | 2583 |
| 471 | 20240102 | 110000 | 8870905700 | 29300 | 29200 | 29300 | 29200 | 2217 |
| 472 | 20240102 | 105900 | 8806057500 | 29250 | 29300 | 29350 | 29250 | 5986 |
| 473 | 20240102 | 105800 | 8630820750 | 29300 | 29300 | 29300 | 29250 | 2695 |
| 474 | 20240102 | 105700 | 8551934700 | 29300 | 29300 | 29350 | 29250 | 2220 |
| 475 | 20240102 | 105600 | 8486932950 | 29300 | 29350 | 29350 | 29250 | 3588 |
| 476 | 20240102 | 105500 | 8381790000 | 29300 | 29400 | 29450 | 29300 | 4798 |
| 477 | 20240102 | 105400 | 8240954350 | 29400 | 29450 | 29500 | 29350 | 2784 |
| 478 | 20240102 | 105300 | 8159036700 | 29500 | 29450 | 29500 | 29450 | 1812 |
| 479 | 20240102 | 105200 | 8105643500 | 29500 | 29550 | 29600 | 29350 | 22056 |
| 480 | 20240102 | 105100 | 7456057450 | 29600 | 29600 | 29600 | 29550 | 2721 |
| 481 | 20240102 | 105000 | 7375639900 | 29550 | 29550 | 29600 | 29500 | 7032 |
| 482 | 20240102 | 104900 | 7167855850 | 29550 | 29600 | 29600 | 29550 | 1688 |
| 483 | 20240102 | 104800 | 7117967200 | 29550 | 29550 | 29550 | 29500 | 1752 |
| 484 | 20240102 | 104700 | 7066234650 | 29500 | 29550 | 29600 | 29500 | 7228 |
| 485 | 20240102 | 104600 | 6852687400 | 29550 | 29550 | 29600 | 29500 | 2219 |
| 486 | 20240102 | 104500 | 6787099250 | 29500 | 29500 | 29600 | 29500 | 6432 |
| 487 | 20240102 | 104400 | 6597057600 | 29550 | 29450 | 29550 | 29450 | 3259 |
| 488 | 20240102 | 104300 | 6500884800 | 29500 | 29450 | 29500 | 29450 | 2917 |
| 489 | 20240102 | 104200 | 6414888150 | 29500 | 29600 | 29600 | 29450 | 6276 |
| 490 | 20240102 | 104100 | 6229593250 | 29550 | 29550 | 29600 | 29550 | 1927 |
| 491 | 20240102 | 104000 | 6172624750 | 29550 | 29600 | 29600 | 29550 | 3748 |
| 492 | 20240102 | 103900 | 6061785100 | 29600 | 29600 | 29600 | 29550 | 1846 |
| 493 | 20240102 | 103800 | 6007145800 | 29600 | 29600 | 29600 | 29550 | 2153 |
| 494 | 20240102 | 103700 | 5943436000 | 29550 | 29600 | 29600 | 29550 | 1514 |
| 495 | 20240102 | 103600 | 5898683200 | 29600 | 29500 | 29600 | 29500 | 3165 |
| 496 | 20240102 | 103500 | 5805219050 | 29550 | 29500 | 29550 | 29500 | 795 |
| 497 | 20240102 | 103400 | 5781737150 | 29500 | 29500 | 29600 | 29500 | 6276 |
| 498 | 20240102 | 103300 | 5596436300 | 29550 | 29550 | 29600 | 29500 | 1832 |
| 499 | 20240102 | 103200 | 5542287200 | 29550 | 29600 | 29650 | 29500 | 6143 |
| 500 | 20240102 | 103100 | 5360935800 | 29600 | 29650 | 29650 | 29500 | 6394 |
| 501 | 20240102 | 103000 | 5171802500 | 29650 | 29600 | 29650 | 29550 | 4570 |
| 502 | 20240102 | 102900 | 5036528200 | 29600 | 29550 | 29600 | 29500 | 5279 |
| 503 | 20240102 | 102800 | 4880512850 | 29550 | 29500 | 29600 | 29500 | 6523 |
| 504 | 20240102 | 102700 | 4687815650 | 29500 | 29400 | 29500 | 29350 | 6133 |
| 505 | 20240102 | 102600 | 4507286100 | 29350 | 29350 | 29450 | 29300 | 3686 |
| 506 | 20240102 | 102500 | 4398974500 | 29250 | 29300 | 29350 | 29250 | 3077 |
| 507 | 20240102 | 102400 | 4308842050 | 29250 | 29300 | 29300 | 29200 | 877 |
| 508 | 20240102 | 102300 | 4283170750 | 29200 | 29200 | 29300 | 29200 | 3332 |
| 509 | 20240102 | 102200 | 4185790100 | 29200 | 29250 | 29250 | 29150 | 3699 |
| 510 | 20240102 | 102100 | 4077720600 | 29250 | 29200 | 29250 | 29200 | 2869 |
| 511 | 20240102 | 102000 | 3993860500 | 29200 | 29200 | 29250 | 29150 | 3480 |
| 512 | 20240102 | 101900 | 3892238900 | 29200 | 29200 | 29250 | 29150 | 2815 |
| 513 | 20240102 | 101800 | 3810037250 | 29200 | 29250 | 29250 | 29200 | 3211 |
| 514 | 20240102 | 101700 | 3716223300 | 29250 | 29400 | 29450 | 29200 | 5973 |
| 515 | 20240102 | 101600 | 3541109600 | 29350 | 29300 | 29350 | 29150 | 3429 |
| 516 | 20240102 | 101500 | 3440583050 | 29250 | 29250 | 29300 | 29100 | 4352 |
| 517 | 20240102 | 101400 | 3313231200 | 29250 | 29150 | 29250 | 29100 | 10109 |
| 518 | 20240102 | 101300 | 3018786750 | 29100 | 29150 | 29200 | 29100 | 3615 |
| 519 | 20240102 | 101200 | 2913449900 | 29100 | 29150 | 29200 | 29100 | 4185 |
| 520 | 20240102 | 101100 | 2791485750 | 29150 | 29100 | 29200 | 29100 | 3224 |
| 521 | 20240102 | 101000 | 2697475850 | 29100 | 29150 | 29250 | 29100 | 5245 |
| 522 | 20240102 | 100900 | 2544509400 | 29150 | 29200 | 29200 | 29150 | 3023 |
| 523 | 20240102 | 100800 | 2456367950 | 29200 | 29200 | 29200 | 29100 | 3866 |
| 524 | 20240102 | 100700 | 2343673400 | 29200 | 29300 | 29350 | 29150 | 9438 |
| 525 | 20240102 | 100600 | 2067685450 | 29300 | 29200 | 29300 | 29100 | 4907 |
| 526 | 20240102 | 100500 | 1924228850 | 29200 | 29150 | 29200 | 29100 | 6774 |
| 527 | 20240102 | 100400 | 1726841750 | 29150 | 29250 | 29250 | 29000 | 17016 |
| 528 | 20240102 | 100300 | 1231924500 | 29200 | 29050 | 29250 | 29000 | 9070 |
| 529 | 20240102 | 100200 | 968213850 | 29050 | 29200 | 29200 | 29050 | 9085 |
| 530 | 20240102 | 100100 | 703710000 | 29150 | 29150 | 29250 | 29100 | 8076 |
| 531 | 20240102 | 100000 | 468193350 | 29150 | 29400 | 29400 | 29150 | 14522 |