32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 185000 | 37291881800 | 28300 | 28300 | 28300 | 28300 | 24272 |
| 3 | 20240103 | 184900 | 37291881800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 4 | 20240103 | 184800 | 37291881800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 5 | 20240103 | 184700 | 37291881800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 6 | 20240103 | 184600 | 37291881800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 7 | 20240103 | 184500 | 37291881800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 8 | 20240103 | 184400 | 37291881800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 9 | 20240103 | 184300 | 37291881800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 10 | 20240103 | 184200 | 37291881800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 11 | 20240103 | 184100 | 37291881800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 12 | 20240103 | 184000 | 37291881800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 13 | 20240103 | 183900 | 37291881800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 14 | 20240103 | 183800 | 37291881800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 15 | 20240103 | 183700 | 37291881800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 16 | 20240103 | 183600 | 37291881800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 17 | 20240103 | 183500 | 37291881800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 18 | 20240103 | 183400 | 37291881800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 19 | 20240103 | 183300 | 37291881800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 20 | 20240103 | 183200 | 37291881800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 21 | 20240103 | 183100 | 37291881800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 22 | 20240103 | 183000 | 37291881800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 23 | 20240103 | 182900 | 37291881800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 24 | 20240103 | 182800 | 37291881800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 25 | 20240103 | 182700 | 37291881800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 26 | 20240103 | 182600 | 37291881800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 27 | 20240103 | 182500 | 37291881800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 28 | 20240103 | 182400 | 37291881800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 29 | 20240103 | 182300 | 37291881800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 30 | 20240103 | 182200 | 37291881800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 31 | 20240103 | 182100 | 37291881800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 32 | 20240103 | 182000 | 37291881800 | 28300 | 28300 | 28300 | 28300 | 24272 |
| 33 | 20240103 | 181900 | 37291881800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 34 | 20240103 | 181800 | 37291881800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 35 | 20240103 | 181700 | 37291881800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 36 | 20240103 | 181600 | 37291881800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 37 | 20240103 | 181500 | 37291881800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 38 | 20240103 | 181400 | 37291881800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 39 | 20240103 | 181300 | 37291881800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 40 | 20240103 | 181200 | 37291881800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 41 | 20240103 | 181100 | 37291881800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 42 | 20240103 | 181000 | 37291881800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 43 | 20240103 | 180900 | 37291881800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 44 | 20240103 | 180800 | 37291881800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 45 | 20240103 | 180700 | 37291881800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 46 | 20240103 | 180600 | 37291881800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 47 | 20240103 | 180500 | 37291881800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 48 | 20240103 | 180400 | 37291881800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 49 | 20240103 | 180300 | 37291881800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 50 | 20240103 | 180200 | 37291881800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 51 | 20240103 | 180100 | 37291881800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 52 | 20240103 | 180000 | 37291881800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 53 | 20240103 | 175900 | 37291881800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 54 | 20240103 | 175800 | 37291881800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 55 | 20240103 | 175700 | 37291881800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 56 | 20240103 | 175600 | 37291881800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 57 | 20240103 | 175500 | 37291881800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 58 | 20240103 | 175400 | 37291881800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 59 | 20240103 | 175300 | 37291881800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 60 | 20240103 | 175200 | 37291881800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 61 | 20240103 | 175100 | 37291881800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 62 | 20240103 | 175000 | 37291881800 | 28300 | 28300 | 28300 | 28300 | 24272 |
| 63 | 20240103 | 174900 | 37291881800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 64 | 20240103 | 174800 | 37291881800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 65 | 20240103 | 174700 | 37291881800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 66 | 20240103 | 174600 | 37291881800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 67 | 20240103 | 174500 | 37291881800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 68 | 20240103 | 174400 | 37291881800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 69 | 20240103 | 174300 | 37291881800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 70 | 20240103 | 174200 | 37291881800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 71 | 20240103 | 174100 | 37291881800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 72 | 20240103 | 174000 | 37291881800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 73 | 20240103 | 173900 | 37291881800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 74 | 20240103 | 173800 | 37291881800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 75 | 20240103 | 173700 | 37291881800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 76 | 20240103 | 173600 | 37291881800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 77 | 20240103 | 173500 | 37291881800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 78 | 20240103 | 173400 | 37291881800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 79 | 20240103 | 173300 | 37291881800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 80 | 20240103 | 173200 | 37291881800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 81 | 20240103 | 173100 | 37291881800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 82 | 20240103 | 173000 | 37291881800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 83 | 20240103 | 172900 | 37291881800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 84 | 20240103 | 172800 | 37291881800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 85 | 20240103 | 172700 | 37291881800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 86 | 20240103 | 172600 | 37291881800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 87 | 20240103 | 172500 | 37291881800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 88 | 20240103 | 172400 | 37291881800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 89 | 20240103 | 172300 | 37291881800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 90 | 20240103 | 172200 | 37291881800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 91 | 20240103 | 172100 | 37291881800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 92 | 20240103 | 172000 | 37291881800 | 28300 | 28300 | 28300 | 28300 | 24272 |
| 93 | 20240103 | 171900 | 37291881800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 94 | 20240103 | 171800 | 37291881800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 95 | 20240103 | 171700 | 37291881800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 96 | 20240103 | 171600 | 37291881800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 97 | 20240103 | 171500 | 37291881800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 98 | 20240103 | 171400 | 37291881800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 99 | 20240103 | 171300 | 37291881800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 100 | 20240103 | 171200 | 37291881800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 101 | 20240103 | 171100 | 37291881800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 102 | 20240103 | 171000 | 37291881800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 103 | 20240103 | 170900 | 37291881800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 104 | 20240103 | 170800 | 37291881800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 105 | 20240103 | 170700 | 37291881800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 106 | 20240103 | 170600 | 37291881800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 107 | 20240103 | 170500 | 37291881800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 108 | 20240103 | 170400 | 37291881800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 109 | 20240103 | 170300 | 37291881800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 110 | 20240103 | 170200 | 37291881800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 111 | 20240103 | 170100 | 37291881800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 112 | 20240103 | 170000 | 37291881800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 113 | 20240103 | 165900 | 37291881800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 114 | 20240103 | 165800 | 37291881800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 115 | 20240103 | 165700 | 37291881800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 116 | 20240103 | 165600 | 37291881800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 117 | 20240103 | 165500 | 37291881800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 118 | 20240103 | 165400 | 37291881800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 119 | 20240103 | 165300 | 37291881800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 120 | 20240103 | 165200 | 37291881800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 121 | 20240103 | 165100 | 37291881800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 122 | 20240103 | 165000 | 37291881800 | 28300 | 28300 | 28300 | 28300 | 24272 |
| 123 | 20240103 | 164900 | 37291881800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 124 | 20240103 | 164800 | 37291881800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 125 | 20240103 | 164700 | 37291881800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 126 | 20240103 | 164600 | 37291881800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 127 | 20240103 | 164500 | 37291881800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 128 | 20240103 | 164400 | 37291881800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 129 | 20240103 | 164300 | 37291881800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 130 | 20240103 | 164200 | 37291881800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 131 | 20240103 | 164100 | 37291881800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 132 | 20240103 | 164000 | 37291881800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 133 | 20240103 | 163900 | 37291881800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 134 | 20240103 | 163800 | 37291881800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 135 | 20240103 | 163700 | 37291881800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 136 | 20240103 | 163600 | 37291881800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 137 | 20240103 | 163500 | 37291881800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 138 | 20240103 | 163400 | 37291881800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 139 | 20240103 | 163300 | 37291881800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 140 | 20240103 | 163200 | 37291881800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 141 | 20240103 | 163100 | 37291881800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 142 | 20240103 | 163000 | 37291881800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 143 | 20240103 | 162900 | 37291881800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 144 | 20240103 | 162800 | 37291881800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 145 | 20240103 | 162700 | 37291881800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 146 | 20240103 | 162600 | 37291881800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 147 | 20240103 | 162500 | 37291881800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 148 | 20240103 | 162400 | 37291881800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 149 | 20240103 | 162300 | 37291881800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 150 | 20240103 | 162200 | 37291881800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 151 | 20240103 | 162100 | 37291881800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 152 | 20240103 | 162000 | 37291881800 | 28300 | 28300 | 28300 | 28300 | 24272 |
| 153 | 20240103 | 161900 | 37291881800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 154 | 20240103 | 161800 | 37291881800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 155 | 20240103 | 161700 | 37291881800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 156 | 20240103 | 161600 | 37291881800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 157 | 20240103 | 161500 | 37291881800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 158 | 20240103 | 161400 | 37291881800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 159 | 20240103 | 161300 | 37291881800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 160 | 20240103 | 161200 | 37291881800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 161 | 20240103 | 161100 | 37291881800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 162 | 20240103 | 161000 | 37291881800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 163 | 20240103 | 160900 | 37291881800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 164 | 20240103 | 160800 | 37291881800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 165 | 20240103 | 160700 | 37291881800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 166 | 20240103 | 160600 | 37291881800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 167 | 20240103 | 160500 | 37291881800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 168 | 20240103 | 160400 | 37291881800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 169 | 20240103 | 160300 | 37291881800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 170 | 20240103 | 160200 | 37291881800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 171 | 20240103 | 160100 | 37291881800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 172 | 20240103 | 160000 | 37291881800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 173 | 20240103 | 155900 | 37291881800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 174 | 20240103 | 155800 | 37291881800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 175 | 20240103 | 155700 | 37291881800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 176 | 20240103 | 155600 | 37291881800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 177 | 20240103 | 155500 | 37291881800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 178 | 20240103 | 155400 | 37291881800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 179 | 20240103 | 155300 | 37291881800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 180 | 20240103 | 155200 | 37291881800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 181 | 20240103 | 155100 | 37291881800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 182 | 20240103 | 155000 | 37291881800 | 28300 | 28300 | 28300 | 28300 | 24272 |
| 183 | 20240103 | 154900 | 37291881800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 184 | 20240103 | 154800 | 37291881800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 185 | 20240103 | 154700 | 37291881800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 186 | 20240103 | 154600 | 37291881800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 187 | 20240103 | 154500 | 37291881800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 188 | 20240103 | 154400 | 37291881800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 189 | 20240103 | 154300 | 37291881800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 190 | 20240103 | 154200 | 37291881800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 191 | 20240103 | 154100 | 37291881800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 192 | 20240103 | 154000 | 37291881800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 193 | 20240103 | 153900 | 37291881800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 194 | 20240103 | 153800 | 37291881800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 195 | 20240103 | 153700 | 37291881800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 196 | 20240103 | 153600 | 37291881800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 197 | 20240103 | 153500 | 37291881800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 198 | 20240103 | 153400 | 37291881800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 199 | 20240103 | 153300 | 37291881800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 200 | 20240103 | 153200 | 37291881800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 201 | 20240103 | 153100 | 37291881800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 202 | 20240103 | 153000 | 37291881800 | 28300 | 28300 | 28300 | 28300 | 24272 |
| 203 | 20240103 | 152900 | 36604984200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 204 | 20240103 | 152800 | 36604984200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 205 | 20240103 | 152700 | 36604984200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 206 | 20240103 | 152600 | 36604984200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 207 | 20240103 | 152500 | 36604984200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 208 | 20240103 | 152400 | 36604984200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 209 | 20240103 | 152300 | 36604984200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 210 | 20240103 | 152200 | 36604984200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 211 | 20240103 | 152100 | 36604984200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 212 | 20240103 | 152000 | 36604984200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 213 | 20240103 | 151900 | 36604984200 | 28350 | 28300 | 28350 | 28300 | 961 |
| 214 | 20240103 | 151800 | 36577765500 | 28350 | 28300 | 28350 | 28300 | 4318 |
| 215 | 20240103 | 151700 | 36455499300 | 28300 | 28250 | 28350 | 28250 | 5594 |
| 216 | 20240103 | 151600 | 36297197700 | 28300 | 28300 | 28300 | 28250 | 3048 |
| 217 | 20240103 | 151500 | 36210944700 | 28250 | 28350 | 28350 | 28250 | 7577 |
| 218 | 20240103 | 151400 | 35996516200 | 28350 | 28300 | 28350 | 28300 | 2307 |
| 219 | 20240103 | 151300 | 35931205600 | 28300 | 28300 | 28350 | 28300 | 2856 |
| 220 | 20240103 | 151200 | 35850274150 | 28350 | 28300 | 28350 | 28300 | 2379 |
| 221 | 20240103 | 151100 | 35782855000 | 28350 | 28350 | 28350 | 28300 | 2604 |
| 222 | 20240103 | 151000 | 35709155550 | 28350 | 28300 | 28350 | 28300 | 1107 |
| 223 | 20240103 | 150900 | 35677795050 | 28350 | 28350 | 28350 | 28300 | 2003 |
| 224 | 20240103 | 150800 | 35621085050 | 28350 | 28350 | 28350 | 28300 | 1404 |
| 225 | 20240103 | 150700 | 35581301150 | 28350 | 28300 | 28350 | 28300 | 1552 |
| 226 | 20240103 | 150600 | 35537349800 | 28300 | 28300 | 28350 | 28300 | 1151 |
| 227 | 20240103 | 150500 | 35504749350 | 28300 | 28350 | 28350 | 28300 | 2710 |
| 228 | 20240103 | 150400 | 35428033950 | 28350 | 28300 | 28350 | 28300 | 1080 |
| 229 | 20240103 | 150300 | 35397445100 | 28350 | 28250 | 28350 | 28250 | 3090 |
| 230 | 20240103 | 150200 | 35310016850 | 28250 | 28300 | 28300 | 28250 | 1385 |
| 231 | 20240103 | 150100 | 35270825900 | 28300 | 28200 | 28300 | 28200 | 989 |
| 232 | 20240103 | 150000 | 35242876300 | 28200 | 28200 | 28250 | 28200 | 6605 |
| 233 | 20240103 | 145900 | 35056350700 | 28200 | 28200 | 28250 | 28200 | 1144 |
| 234 | 20240103 | 145800 | 35024078200 | 28250 | 28250 | 28250 | 28200 | 3792 |
| 235 | 20240103 | 145700 | 34917134400 | 28250 | 28250 | 28250 | 28200 | 1796 |
| 236 | 20240103 | 145600 | 34866473000 | 28200 | 28200 | 28250 | 28150 | 3268 |
| 237 | 20240103 | 145500 | 34774313250 | 28200 | 28200 | 28200 | 28150 | 3175 |
| 238 | 20240103 | 145400 | 34684816000 | 28150 | 28200 | 28200 | 28150 | 802 |
| 239 | 20240103 | 145300 | 34662225700 | 28150 | 28150 | 28200 | 28150 | 1112 |
| 240 | 20240103 | 145200 | 34630910750 | 28200 | 28150 | 28200 | 28150 | 1934 |
| 241 | 20240103 | 145100 | 34576400800 | 28200 | 28200 | 28200 | 28150 | 1109 |
| 242 | 20240103 | 145000 | 34545171350 | 28150 | 28150 | 28200 | 28150 | 1669 |
| 243 | 20240103 | 144900 | 34498176300 | 28200 | 28200 | 28200 | 28150 | 1808 |
| 244 | 20240103 | 144800 | 34447215400 | 28150 | 28250 | 28250 | 28150 | 5623 |
| 245 | 20240103 | 144700 | 34288724700 | 28250 | 28250 | 28250 | 28200 | 1018 |
| 246 | 20240103 | 144600 | 34260001000 | 28250 | 28200 | 28250 | 28200 | 2569 |
| 247 | 20240103 | 144500 | 34187525250 | 28200 | 28200 | 28250 | 28200 | 12001 |
| 248 | 20240103 | 144400 | 33849067100 | 28250 | 28250 | 28250 | 28200 | 1629 |
| 249 | 20240103 | 144300 | 33803077400 | 28200 | 28250 | 28250 | 28200 | 1986 |
| 250 | 20240103 | 144200 | 33747041250 | 28250 | 28300 | 28300 | 28200 | 12122 |
| 251 | 20240103 | 144100 | 33404578400 | 28250 | 28300 | 28300 | 28250 | 1156 |
| 252 | 20240103 | 144000 | 33371886400 | 28300 | 28300 | 28300 | 28250 | 778 |
| 253 | 20240103 | 143900 | 33349888200 | 28300 | 28250 | 28300 | 28250 | 911 |
| 254 | 20240103 | 143800 | 33324134400 | 28300 | 28250 | 28300 | 28250 | 1018 |
| 255 | 20240103 | 143700 | 33295374650 | 28250 | 28300 | 28300 | 28250 | 835 |
| 256 | 20240103 | 143600 | 33271766450 | 28250 | 28250 | 28300 | 28250 | 793 |
| 257 | 20240103 | 143500 | 33249364000 | 28300 | 28300 | 28300 | 28250 | 1678 |
| 258 | 20240103 | 143400 | 33201911900 | 28250 | 28250 | 28300 | 28250 | 1478 |
| 259 | 20240103 | 143300 | 33160107250 | 28250 | 28300 | 28300 | 28250 | 4180 |
| 260 | 20240103 | 143200 | 33042008100 | 28300 | 28250 | 28300 | 28250 | 864 |
| 261 | 20240103 | 143100 | 33017583150 | 28300 | 28250 | 28300 | 28250 | 1227 |
| 262 | 20240103 | 143000 | 32982884500 | 28300 | 28250 | 28300 | 28250 | 1697 |
| 263 | 20240103 | 142900 | 32934914250 | 28300 | 28250 | 28300 | 28250 | 616 |
| 264 | 20240103 | 142800 | 32917490250 | 28250 | 28300 | 28300 | 28250 | 1222 |
| 265 | 20240103 | 142700 | 32882963550 | 28300 | 28300 | 28300 | 28250 | 475 |
| 266 | 20240103 | 142600 | 32869534850 | 28250 | 28300 | 28300 | 28200 | 2663 |
| 267 | 20240103 | 142500 | 32794310900 | 28300 | 28250 | 28300 | 28200 | 2220 |
| 268 | 20240103 | 142400 | 32731608500 | 28200 | 28200 | 28250 | 28200 | 1363 |
| 269 | 20240103 | 142300 | 32693149700 | 28200 | 28250 | 28250 | 28200 | 1567 |
| 270 | 20240103 | 142200 | 32648942750 | 28250 | 28250 | 28250 | 28200 | 795 |
| 271 | 20240103 | 142100 | 32626512900 | 28200 | 28250 | 28250 | 28200 | 3759 |
| 272 | 20240103 | 142000 | 32520472800 | 28200 | 28250 | 28250 | 28200 | 1456 |
| 273 | 20240103 | 141900 | 32479359350 | 28200 | 28200 | 28250 | 28200 | 540 |
| 274 | 20240103 | 141800 | 32464125200 | 28200 | 28200 | 28250 | 28200 | 2201 |
| 275 | 20240103 | 141700 | 32402054950 | 28250 | 28250 | 28250 | 28200 | 762 |
| 276 | 20240103 | 141600 | 32380557000 | 28250 | 28200 | 28250 | 28200 | 2946 |
| 277 | 20240103 | 141500 | 32297446450 | 28200 | 28250 | 28250 | 28200 | 556 |
| 278 | 20240103 | 141400 | 32281755150 | 28250 | 28250 | 28250 | 28200 | 1819 |
| 279 | 20240103 | 141300 | 32230433800 | 28200 | 28200 | 28250 | 28200 | 1694 |
| 280 | 20240103 | 141200 | 32182598300 | 28250 | 28200 | 28250 | 28200 | 317 |
| 281 | 20240103 | 141100 | 32173658100 | 28200 | 28200 | 28250 | 28200 | 937 |
| 282 | 20240103 | 141000 | 32147233350 | 28200 | 28200 | 28250 | 28200 | 1232 |
| 283 | 20240103 | 140900 | 32112488600 | 28200 | 28250 | 28250 | 28200 | 2884 |
| 284 | 20240103 | 140800 | 32031156250 | 28200 | 28250 | 28250 | 28200 | 698 |
| 285 | 20240103 | 140700 | 32011466750 | 28250 | 28200 | 28250 | 28200 | 269 |
| 286 | 20240103 | 140600 | 32003880250 | 28200 | 28200 | 28250 | 28200 | 427 |
| 287 | 20240103 | 140500 | 31991837400 | 28200 | 28200 | 28250 | 28200 | 815 |
| 288 | 20240103 | 140400 | 31968853700 | 28200 | 28250 | 28250 | 28200 | 602 |
| 289 | 20240103 | 140300 | 31951876500 | 28200 | 28250 | 28250 | 28200 | 1040 |
| 290 | 20240103 | 140200 | 31922539950 | 28250 | 28200 | 28250 | 28150 | 1057 |
| 291 | 20240103 | 140100 | 31892743600 | 28200 | 28200 | 28250 | 28150 | 2038 |
| 292 | 20240103 | 140000 | 31835287000 | 28200 | 28150 | 28200 | 28150 | 2099 |
| 293 | 20240103 | 135900 | 31776109200 | 28200 | 28150 | 28200 | 28150 | 675 |
| 294 | 20240103 | 135800 | 31757095000 | 28200 | 28200 | 28250 | 28150 | 3711 |
| 295 | 20240103 | 135700 | 31652444050 | 28200 | 28200 | 28250 | 28150 | 650 |
| 296 | 20240103 | 135600 | 31634116800 | 28200 | 28200 | 28200 | 28150 | 1923 |
| 297 | 20240103 | 135500 | 31579903950 | 28200 | 28200 | 28200 | 28150 | 1112 |
| 298 | 20240103 | 135400 | 31548573700 | 28200 | 28200 | 28200 | 28150 | 1050 |
| 299 | 20240103 | 135300 | 31518995250 | 28200 | 28200 | 28250 | 28150 | 1532 |
| 300 | 20240103 | 135200 | 31475800650 | 28200 | 28200 | 28250 | 28200 | 4825 |
| 301 | 20240103 | 135100 | 31339730150 | 28200 | 28250 | 28250 | 28200 | 472 |
| 302 | 20240103 | 135000 | 31326416300 | 28250 | 28200 | 28250 | 28200 | 916 |
| 303 | 20240103 | 134900 | 31300579500 | 28200 | 28250 | 28250 | 28200 | 617 |
| 304 | 20240103 | 134800 | 31283178400 | 28200 | 28250 | 28250 | 28200 | 853 |
| 305 | 20240103 | 134700 | 31259101650 | 28200 | 28250 | 28250 | 28200 | 970 |
| 306 | 20240103 | 134600 | 31231738500 | 28250 | 28200 | 28250 | 28200 | 1307 |
| 307 | 20240103 | 134500 | 31194877850 | 28200 | 28250 | 28250 | 28200 | 1233 |
| 308 | 20240103 | 134400 | 31160093600 | 28250 | 28250 | 28250 | 28200 | 563 |
| 309 | 20240103 | 134300 | 31144216500 | 28200 | 28200 | 28250 | 28200 | 782 |
| 310 | 20240103 | 134200 | 31122157700 | 28200 | 28200 | 28250 | 28200 | 1031 |
| 311 | 20240103 | 134100 | 31093075350 | 28200 | 28250 | 28250 | 28200 | 830 |
| 312 | 20240103 | 134000 | 31069664750 | 28250 | 28200 | 28250 | 28200 | 1069 |
| 313 | 20240103 | 133900 | 31039507850 | 28200 | 28200 | 28250 | 28200 | 1298 |
| 314 | 20240103 | 133800 | 31002884900 | 28200 | 28200 | 28250 | 28200 | 726 |
| 315 | 20240103 | 133700 | 30982408950 | 28250 | 28200 | 28250 | 28200 | 1249 |
| 316 | 20240103 | 133600 | 30947173900 | 28200 | 28250 | 28250 | 28200 | 1120 |
| 317 | 20240103 | 133500 | 30915579250 | 28200 | 28200 | 28250 | 28200 | 1090 |
| 318 | 20240103 | 133400 | 30884839000 | 28250 | 28250 | 28250 | 28200 | 4841 |
| 319 | 20240103 | 133300 | 30748311600 | 28200 | 28250 | 28250 | 28200 | 1469 |
| 320 | 20240103 | 133200 | 30706855600 | 28200 | 28200 | 28250 | 28200 | 882 |
| 321 | 20240103 | 133100 | 30681974800 | 28200 | 28250 | 28250 | 28200 | 775 |
| 322 | 20240103 | 133000 | 30660108250 | 28200 | 28250 | 28250 | 28200 | 1015 |
| 323 | 20240103 | 132900 | 30631474900 | 28250 | 28200 | 28250 | 28200 | 3562 |
| 324 | 20240103 | 132800 | 30530997050 | 28200 | 28250 | 28250 | 28200 | 656 |
| 325 | 20240103 | 132700 | 30512487650 | 28200 | 28200 | 28250 | 28200 | 781 |
| 326 | 20240103 | 132600 | 30490460350 | 28250 | 28250 | 28250 | 28200 | 3781 |
| 327 | 20240103 | 132500 | 30383779650 | 28200 | 28250 | 28250 | 28200 | 622 |
| 328 | 20240103 | 132400 | 30366231300 | 28250 | 28250 | 28250 | 28200 | 1443 |
| 329 | 20240103 | 132300 | 30325496800 | 28200 | 28250 | 28250 | 28200 | 1193 |
| 330 | 20240103 | 132200 | 30291846200 | 28200 | 28200 | 28250 | 28200 | 2528 |
| 331 | 20240103 | 132100 | 30220478900 | 28200 | 28250 | 28250 | 28200 | 977 |
| 332 | 20240103 | 132000 | 30192910200 | 28250 | 28200 | 28250 | 28200 | 1238 |
| 333 | 20240103 | 131900 | 30157969400 | 28200 | 28200 | 28250 | 28200 | 748 |
| 334 | 20240103 | 131800 | 30136864450 | 28200 | 28200 | 28250 | 28200 | 1102 |
| 335 | 20240103 | 131700 | 30105763900 | 28200 | 28250 | 28250 | 28200 | 752 |
| 336 | 20240103 | 131600 | 30084524300 | 28250 | 28200 | 28250 | 28200 | 1994 |
| 337 | 20240103 | 131500 | 30028233100 | 28200 | 28250 | 28250 | 28200 | 2155 |
| 338 | 20240103 | 131400 | 29967365350 | 28200 | 28150 | 28250 | 28150 | 5058 |
| 339 | 20240103 | 131300 | 29824719550 | 28200 | 28200 | 28200 | 28150 | 1168 |
| 340 | 20240103 | 131200 | 29791821150 | 28150 | 28150 | 28200 | 28150 | 409 |
| 341 | 20240103 | 131100 | 29780300250 | 28200 | 28150 | 28200 | 28150 | 1747 |
| 342 | 20240103 | 131000 | 29731095550 | 28150 | 28200 | 28200 | 28150 | 686 |
| 343 | 20240103 | 130900 | 29711771600 | 28200 | 28200 | 28200 | 28150 | 1217 |
| 344 | 20240103 | 130800 | 29677507200 | 28150 | 28200 | 28200 | 28150 | 3446 |
| 345 | 20240103 | 130700 | 29580489050 | 28150 | 28200 | 28200 | 28150 | 1163 |
| 346 | 20240103 | 130600 | 29547723450 | 28200 | 28200 | 28200 | 28150 | 722 |
| 347 | 20240103 | 130500 | 29527397550 | 28150 | 28150 | 28200 | 28150 | 1079 |
| 348 | 20240103 | 130400 | 29497023450 | 28150 | 28150 | 28200 | 28150 | 2403 |
| 349 | 20240103 | 130300 | 29429363900 | 28150 | 28200 | 28200 | 28150 | 3139 |
| 350 | 20240103 | 130200 | 29340994500 | 28200 | 28150 | 28200 | 28150 | 1335 |
| 351 | 20240103 | 130100 | 29303401550 | 28150 | 28200 | 28200 | 28150 | 2554 |
| 352 | 20240103 | 130000 | 29231486650 | 28150 | 28150 | 28200 | 28150 | 1528 |
| 353 | 20240103 | 125900 | 29188472150 | 28200 | 28150 | 28200 | 28150 | 1624 |
| 354 | 20240103 | 125800 | 29142742800 | 28150 | 28150 | 28200 | 28100 | 1923 |
| 355 | 20240103 | 125700 | 29088611500 | 28150 | 28150 | 28200 | 28100 | 2471 |
| 356 | 20240103 | 125600 | 29019112750 | 28150 | 28200 | 28200 | 28100 | 8354 |
| 357 | 20240103 | 125500 | 28784242750 | 28150 | 28150 | 28200 | 28100 | 1546 |
| 358 | 20240103 | 125400 | 28740727600 | 28150 | 28150 | 28150 | 28100 | 2096 |
| 359 | 20240103 | 125300 | 28681746000 | 28150 | 28150 | 28200 | 28100 | 14783 |
| 360 | 20240103 | 125200 | 28265599650 | 28150 | 28150 | 28200 | 28150 | 2174 |
| 361 | 20240103 | 125100 | 28204386600 | 28150 | 28200 | 28200 | 28150 | 3341 |
| 362 | 20240103 | 125000 | 28110255700 | 28200 | 28150 | 28200 | 28150 | 2707 |
| 363 | 20240103 | 124900 | 28033967450 | 28150 | 28200 | 28200 | 28150 | 1764 |
| 364 | 20240103 | 124800 | 27984245800 | 28200 | 28200 | 28200 | 28150 | 1670 |
| 365 | 20240103 | 124700 | 27937178700 | 28200 | 28200 | 28250 | 28150 | 11916 |
| 366 | 20240103 | 124600 | 27601159750 | 28200 | 28200 | 28250 | 28200 | 4511 |
| 367 | 20240103 | 124500 | 27473876850 | 28200 | 28250 | 28250 | 28200 | 3412 |
| 368 | 20240103 | 124400 | 27377601700 | 28250 | 28250 | 28250 | 28200 | 904 |
| 369 | 20240103 | 124300 | 27352074500 | 28250 | 28300 | 28300 | 28200 | 14166 |
| 370 | 20240103 | 124200 | 26951955700 | 28250 | 28300 | 28350 | 28250 | 28041 |
| 371 | 20240103 | 124100 | 26158530750 | 28300 | 28350 | 28350 | 28300 | 894 |
| 372 | 20240103 | 124000 | 26133204600 | 28350 | 28300 | 28350 | 28300 | 1503 |
| 373 | 20240103 | 123900 | 26090648500 | 28300 | 28350 | 28350 | 28300 | 945 |
| 374 | 20240103 | 123800 | 26063870550 | 28300 | 28300 | 28350 | 28300 | 3370 |
| 375 | 20240103 | 123700 | 25968486850 | 28350 | 28350 | 28350 | 28300 | 837 |
| 376 | 20240103 | 123600 | 25944767250 | 28350 | 28350 | 28350 | 28350 | 4055 |
| 377 | 20240103 | 123500 | 25829808000 | 28350 | 28350 | 28350 | 28300 | 1182 |
| 378 | 20240103 | 123400 | 25796344700 | 28350 | 28300 | 28350 | 28300 | 998 |
| 379 | 20240103 | 123300 | 25768066450 | 28350 | 28300 | 28350 | 28300 | 990 |
| 380 | 20240103 | 123200 | 25740042550 | 28300 | 28300 | 28350 | 28300 | 1436 |
| 381 | 20240103 | 123100 | 25699376450 | 28300 | 28350 | 28350 | 28300 | 2194 |
| 382 | 20240103 | 123000 | 25637205900 | 28350 | 28300 | 28350 | 28300 | 1745 |
| 383 | 20240103 | 122900 | 25587808150 | 28300 | 28350 | 28350 | 28300 | 475 |
| 384 | 20240103 | 122800 | 25574359950 | 28350 | 28350 | 28350 | 28300 | 635 |
| 385 | 20240103 | 122700 | 25556384550 | 28300 | 28350 | 28350 | 28300 | 770 |
| 386 | 20240103 | 122600 | 25534587100 | 28350 | 28350 | 28350 | 28300 | 1153 |
| 387 | 20240103 | 122500 | 25501945450 | 28350 | 28300 | 28350 | 28300 | 934 |
| 388 | 20240103 | 122400 | 25475501400 | 28350 | 28300 | 28350 | 28300 | 654 |
| 389 | 20240103 | 122300 | 25456986800 | 28350 | 28300 | 28350 | 28300 | 684 |
| 390 | 20240103 | 122200 | 25437623300 | 28300 | 28350 | 28350 | 28300 | 1124 |
| 391 | 20240103 | 122100 | 25405802100 | 28300 | 28350 | 28350 | 28300 | 3492 |
| 392 | 20240103 | 122000 | 25306919600 | 28350 | 28400 | 28400 | 28300 | 8622 |
| 393 | 20240103 | 121900 | 25062497350 | 28350 | 28400 | 28400 | 28350 | 4786 |
| 394 | 20240103 | 121800 | 24926799850 | 28350 | 28350 | 28400 | 28350 | 1367 |
| 395 | 20240103 | 121700 | 24888038650 | 28350 | 28350 | 28400 | 28350 | 763 |
| 396 | 20240103 | 121600 | 24866405350 | 28400 | 28400 | 28400 | 28350 | 759 |
| 397 | 20240103 | 121500 | 24844885950 | 28400 | 28400 | 28400 | 28350 | 791 |
| 398 | 20240103 | 121400 | 24822451400 | 28400 | 28350 | 28400 | 28350 | 3138 |
| 399 | 20240103 | 121300 | 24733474950 | 28350 | 28400 | 28400 | 28350 | 473 |
| 400 | 20240103 | 121200 | 24720056450 | 28350 | 28350 | 28400 | 28350 | 1985 |
| 401 | 20240103 | 121100 | 24663717850 | 28350 | 28350 | 28400 | 28350 | 640 |
| 402 | 20240103 | 121000 | 24645573200 | 28350 | 28350 | 28400 | 28350 | 787 |
| 403 | 20240103 | 120900 | 24623258750 | 28400 | 28350 | 28400 | 28350 | 1266 |
| 404 | 20240103 | 120800 | 24587348900 | 28350 | 28350 | 28400 | 28300 | 793 |
| 405 | 20240103 | 120700 | 24564860050 | 28350 | 28350 | 28400 | 28300 | 1734 |
| 406 | 20240103 | 120600 | 24515704500 | 28350 | 28300 | 28400 | 28300 | 2908 |
| 407 | 20240103 | 120500 | 24433298950 | 28350 | 28350 | 28350 | 28300 | 2109 |
| 408 | 20240103 | 120400 | 24373523300 | 28350 | 28300 | 28350 | 28300 | 2030 |
| 409 | 20240103 | 120300 | 24315997650 | 28350 | 28350 | 28350 | 28300 | 435 |
| 410 | 20240103 | 120200 | 24303671650 | 28350 | 28300 | 28350 | 28300 | 1976 |
| 411 | 20240103 | 120100 | 24247729050 | 28300 | 28300 | 28350 | 28300 | 680 |
| 412 | 20240103 | 120000 | 24228477450 | 28350 | 28300 | 28350 | 28300 | 1256 |
| 413 | 20240103 | 115900 | 24192902300 | 28300 | 28350 | 28350 | 28300 | 2555 |
| 414 | 20240103 | 115800 | 24120571350 | 28350 | 28350 | 28350 | 28300 | 4664 |
| 415 | 20240103 | 115700 | 23988565800 | 28300 | 28350 | 28400 | 28300 | 24035 |
| 416 | 20240103 | 115600 | 23307227550 | 28350 | 28400 | 28400 | 28350 | 709 |
| 417 | 20240103 | 115500 | 23287113500 | 28400 | 28450 | 28450 | 28400 | 22272 |
| 418 | 20240103 | 115400 | 22654574850 | 28450 | 28450 | 28450 | 28400 | 1444 |
| 419 | 20240103 | 115300 | 22613544250 | 28450 | 28450 | 28450 | 28400 | 1966 |
| 420 | 20240103 | 115200 | 22557653550 | 28400 | 28400 | 28450 | 28400 | 2379 |
| 421 | 20240103 | 115100 | 22490087400 | 28400 | 28450 | 28450 | 28400 | 379 |
| 422 | 20240103 | 115000 | 22479314000 | 28400 | 28450 | 28450 | 28400 | 1235 |
| 423 | 20240103 | 114900 | 22444235400 | 28450 | 28450 | 28450 | 28400 | 517 |
| 424 | 20240103 | 114800 | 22429540350 | 28400 | 28450 | 28450 | 28400 | 908 |
| 425 | 20240103 | 114700 | 22403729350 | 28450 | 28400 | 28450 | 28400 | 973 |
| 426 | 20240103 | 114600 | 22376086850 | 28450 | 28450 | 28450 | 28400 | 5359 |
| 427 | 20240103 | 114500 | 22223861200 | 28450 | 28450 | 28450 | 28400 | 1967 |
| 428 | 20240103 | 114400 | 22167931400 | 28400 | 28450 | 28450 | 28400 | 1542 |
| 429 | 20240103 | 114300 | 22124096500 | 28450 | 28450 | 28450 | 28400 | 572 |
| 430 | 20240103 | 114200 | 22107833100 | 28450 | 28400 | 28450 | 28400 | 1616 |
| 431 | 20240103 | 114100 | 22061898050 | 28400 | 28400 | 28450 | 28400 | 815 |
| 432 | 20240103 | 114000 | 22038748150 | 28400 | 28400 | 28450 | 28400 | 988 |
| 433 | 20240103 | 113900 | 22010676650 | 28400 | 28450 | 28450 | 28400 | 4830 |
| 434 | 20240103 | 113800 | 21873278350 | 28450 | 28400 | 28450 | 28400 | 3430 |
| 435 | 20240103 | 113700 | 21775848700 | 28450 | 28400 | 28450 | 28400 | 2342 |
| 436 | 20240103 | 113600 | 21709279950 | 28400 | 28450 | 28450 | 28400 | 799 |
| 437 | 20240103 | 113500 | 21686565950 | 28450 | 28500 | 28500 | 28400 | 11757 |
| 438 | 20240103 | 113400 | 21352079000 | 28450 | 28500 | 28500 | 28450 | 947 |
| 439 | 20240103 | 113300 | 21325126700 | 28500 | 28450 | 28500 | 28450 | 490 |
| 440 | 20240103 | 113200 | 21311185300 | 28500 | 28450 | 28500 | 28450 | 574 |
| 441 | 20240103 | 113100 | 21294851850 | 28450 | 28500 | 28500 | 28450 | 2448 |
| 442 | 20240103 | 113000 | 21225137200 | 28500 | 28450 | 28500 | 28450 | 1518 |
| 443 | 20240103 | 112900 | 21181937500 | 28500 | 28500 | 28500 | 28450 | 1147 |
| 444 | 20240103 | 112800 | 21149281500 | 28450 | 28500 | 28500 | 28450 | 1020 |
| 445 | 20240103 | 112700 | 21120258550 | 28500 | 28500 | 28500 | 28450 | 3694 |
| 446 | 20240103 | 112600 | 21015145000 | 28500 | 28500 | 28550 | 28450 | 1215 |
| 447 | 20240103 | 112500 | 20980534600 | 28550 | 28500 | 28550 | 28500 | 2384 |
| 448 | 20240103 | 112400 | 20912589950 | 28500 | 28500 | 28550 | 28450 | 723 |
| 449 | 20240103 | 112300 | 20891988150 | 28500 | 28500 | 28500 | 28450 | 721 |
| 450 | 20240103 | 112200 | 20871455750 | 28500 | 28500 | 28500 | 28450 | 2301 |
| 451 | 20240103 | 112100 | 20805910500 | 28450 | 28500 | 28500 | 28450 | 836 |
| 452 | 20240103 | 112000 | 20782107000 | 28500 | 28450 | 28500 | 28450 | 757 |
| 453 | 20240103 | 111900 | 20760557800 | 28500 | 28500 | 28500 | 28450 | 936 |
| 454 | 20240103 | 111800 | 20733910900 | 28450 | 28450 | 28500 | 28450 | 393 |
| 455 | 20240103 | 111700 | 20722722300 | 28450 | 28500 | 28500 | 28450 | 733 |
| 456 | 20240103 | 111600 | 20701850600 | 28500 | 28500 | 28500 | 28450 | 536 |
| 457 | 20240103 | 111500 | 20686595750 | 28450 | 28450 | 28500 | 28450 | 2941 |
| 458 | 20240103 | 111400 | 20602861500 | 28500 | 28500 | 28500 | 28450 | 868 |
| 459 | 20240103 | 111300 | 20578163200 | 28500 | 28500 | 28500 | 28450 | 484 |
| 460 | 20240103 | 111200 | 20564390250 | 28500 | 28450 | 28500 | 28450 | 1552 |
| 461 | 20240103 | 111100 | 20520193750 | 28450 | 28500 | 28500 | 28450 | 985 |
| 462 | 20240103 | 111000 | 20492154600 | 28500 | 28500 | 28500 | 28450 | 1601 |
| 463 | 20240103 | 110900 | 20446563000 | 28500 | 28550 | 28550 | 28500 | 10728 |
| 464 | 20240103 | 110800 | 20140814050 | 28550 | 28500 | 28550 | 28500 | 368 |
| 465 | 20240103 | 110700 | 20130321900 | 28500 | 28500 | 28550 | 28500 | 682 |
| 466 | 20240103 | 110600 | 20110867350 | 28500 | 28550 | 28550 | 28500 | 1675 |
| 467 | 20240103 | 110500 | 20063077100 | 28550 | 28550 | 28600 | 28500 | 618 |
| 468 | 20240103 | 110400 | 20045441650 | 28550 | 28500 | 28550 | 28500 | 762 |
| 469 | 20240103 | 110300 | 20023720150 | 28550 | 28500 | 28550 | 28500 | 671 |
| 470 | 20240103 | 110200 | 20004586850 | 28550 | 28500 | 28550 | 28500 | 2203 |
| 471 | 20240103 | 110100 | 19941775750 | 28550 | 28550 | 28550 | 28500 | 636 |
| 472 | 20240103 | 110000 | 19923633250 | 28550 | 28550 | 28550 | 28500 | 1479 |
| 473 | 20240103 | 105900 | 19881478000 | 28550 | 28600 | 28600 | 28500 | 3142 |
| 474 | 20240103 | 105800 | 19791792300 | 28600 | 28550 | 28600 | 28550 | 326 |
| 475 | 20240103 | 105700 | 19782483000 | 28600 | 28550 | 28600 | 28550 | 1248 |
| 476 | 20240103 | 105600 | 19746835850 | 28600 | 28600 | 28600 | 28550 | 1971 |
| 477 | 20240103 | 105500 | 19690484100 | 28600 | 28550 | 28600 | 28550 | 613 |
| 478 | 20240103 | 105400 | 19672962250 | 28550 | 28550 | 28600 | 28550 | 815 |
| 479 | 20240103 | 105300 | 19649691050 | 28600 | 28550 | 28600 | 28500 | 2221 |
| 480 | 20240103 | 105200 | 19586292200 | 28550 | 28500 | 28550 | 28500 | 1318 |
| 481 | 20240103 | 105100 | 19548718750 | 28550 | 28550 | 28550 | 28500 | 2985 |
| 482 | 20240103 | 105000 | 19463645100 | 28500 | 28550 | 28550 | 28500 | 1066 |
| 483 | 20240103 | 104900 | 19433259900 | 28500 | 28500 | 28550 | 28500 | 508 |
| 484 | 20240103 | 104800 | 19418780650 | 28500 | 28500 | 28550 | 28500 | 409 |
| 485 | 20240103 | 104700 | 19407123700 | 28500 | 28550 | 28550 | 28500 | 1848 |
| 486 | 20240103 | 104600 | 19354444950 | 28500 | 28550 | 28600 | 28500 | 3384 |
| 487 | 20240103 | 104500 | 19257955250 | 28550 | 28550 | 28600 | 28500 | 1585 |
| 488 | 20240103 | 104400 | 19212721400 | 28550 | 28550 | 28550 | 28500 | 1371 |
| 489 | 20240103 | 104300 | 19173618600 | 28550 | 28550 | 28550 | 28500 | 1066 |
| 490 | 20240103 | 104200 | 19143216650 | 28500 | 28550 | 28550 | 28500 | 1197 |
| 491 | 20240103 | 104100 | 19109101150 | 28550 | 28500 | 28550 | 28450 | 2276 |
| 492 | 20240103 | 104000 | 19044281200 | 28500 | 28500 | 28500 | 28450 | 1389 |
| 493 | 20240103 | 103900 | 19004725900 | 28500 | 28450 | 28500 | 28450 | 2074 |
| 494 | 20240103 | 103800 | 18945708500 | 28450 | 28500 | 28500 | 28450 | 828 |
| 495 | 20240103 | 103700 | 18922139100 | 28500 | 28450 | 28500 | 28450 | 5078 |
| 496 | 20240103 | 103600 | 18777491600 | 28500 | 28450 | 28500 | 28450 | 1858 |
| 497 | 20240103 | 103500 | 18724630150 | 28500 | 28500 | 28500 | 28450 | 3990 |
| 498 | 20240103 | 103400 | 18611081750 | 28500 | 28500 | 28500 | 28450 | 900 |
| 499 | 20240103 | 103300 | 18585470900 | 28500 | 28450 | 28500 | 28400 | 1709 |
| 500 | 20240103 | 103200 | 18536853750 | 28450 | 28450 | 28450 | 28400 | 2190 |
| 501 | 20240103 | 103100 | 18474568700 | 28450 | 28450 | 28500 | 28400 | 2881 |
| 502 | 20240103 | 103000 | 18392608200 | 28500 | 28450 | 28500 | 28450 | 6659 |
| 503 | 20240103 | 102900 | 18203150250 | 28450 | 28500 | 28500 | 28450 | 5696 |
| 504 | 20240103 | 102800 | 18040825300 | 28550 | 28500 | 28550 | 28500 | 2311 |
| 505 | 20240103 | 102700 | 17974913450 | 28500 | 28550 | 28550 | 28500 | 1198 |
| 506 | 20240103 | 102600 | 17940736950 | 28550 | 28500 | 28550 | 28500 | 591 |
| 507 | 20240103 | 102500 | 17923871050 | 28500 | 28550 | 28550 | 28500 | 568 |
| 508 | 20240103 | 102400 | 17907670450 | 28500 | 28550 | 28550 | 28500 | 546 |
| 509 | 20240103 | 102300 | 17892093450 | 28550 | 28500 | 28550 | 28500 | 1542 |
| 510 | 20240103 | 102200 | 17848142300 | 28500 | 28500 | 28550 | 28500 | 3090 |
| 511 | 20240103 | 102100 | 17760022000 | 28500 | 28500 | 28500 | 28450 | 3779 |
| 512 | 20240103 | 102000 | 17652320600 | 28500 | 28450 | 28500 | 28450 | 2275 |
| 513 | 20240103 | 101900 | 17587513500 | 28500 | 28500 | 28500 | 28450 | 1604 |
| 514 | 20240103 | 101800 | 17541866550 | 28500 | 28450 | 28500 | 28450 | 783 |
| 515 | 20240103 | 101700 | 17519576500 | 28450 | 28450 | 28500 | 28400 | 2085 |
| 516 | 20240103 | 101600 | 17460254450 | 28450 | 28450 | 28450 | 28400 | 3413 |
| 517 | 20240103 | 101500 | 17363210550 | 28450 | 28400 | 28450 | 28400 | 4467 |
| 518 | 20240103 | 101400 | 17236181150 | 28450 | 28450 | 28450 | 28400 | 3517 |
| 519 | 20240103 | 101300 | 17136270350 | 28400 | 28450 | 28450 | 28400 | 1788 |
| 520 | 20240103 | 101200 | 17085459050 | 28450 | 28450 | 28450 | 28400 | 2666 |
| 521 | 20240103 | 101100 | 17009663850 | 28450 | 28450 | 28450 | 28400 | 2431 |
| 522 | 20240103 | 101000 | 16940620950 | 28450 | 28350 | 28450 | 28350 | 4885 |
| 523 | 20240103 | 100900 | 16801919600 | 28350 | 28400 | 28450 | 28350 | 9565 |
| 524 | 20240103 | 100800 | 16530405650 | 28400 | 28400 | 28450 | 28400 | 17241 |
| 525 | 20240103 | 100700 | 16040740250 | 28400 | 28500 | 28500 | 28400 | 14174 |
| 526 | 20240103 | 100600 | 15637568400 | 28500 | 28500 | 28550 | 28500 | 43197 |
| 527 | 20240103 | 100500 | 14406416850 | 28550 | 28550 | 28550 | 28500 | 3504 |
| 528 | 20240103 | 100400 | 14306534650 | 28500 | 28550 | 28550 | 28500 | 2365 |
| 529 | 20240103 | 100300 | 14239104400 | 28550 | 28550 | 28550 | 28500 | 5191 |
| 530 | 20240103 | 100200 | 14091079300 | 28550 | 28600 | 28600 | 28500 | 14696 |
| 531 | 20240103 | 100100 | 13671478150 | 28600 | 28600 | 28600 | 28550 | 2978 |
| 532 | 20240103 | 100000 | 13586320950 | 28550 | 28600 | 28600 | 28550 | 3002 |
| 533 | 20240103 | 095900 | 13500578700 | 28600 | 28600 | 28600 | 28550 | 937 |
| 534 | 20240103 | 095800 | 13473784850 | 28600 | 28600 | 28650 | 28550 | 3792 |
| 535 | 20240103 | 095700 | 13365346000 | 28600 | 28550 | 28600 | 28550 | 2420 |
| 536 | 20240103 | 095600 | 13296165050 | 28600 | 28600 | 28600 | 28550 | 2024 |
| 537 | 20240103 | 095500 | 13238304250 | 28600 | 28600 | 28600 | 28550 | 2373 |
| 538 | 20240103 | 095400 | 13170542400 | 28600 | 28600 | 28600 | 28550 | 1537 |
| 539 | 20240103 | 095300 | 13126621550 | 28600 | 28550 | 28600 | 28550 | 2684 |
| 540 | 20240103 | 095200 | 13049910500 | 28550 | 28600 | 28600 | 28550 | 6857 |
| 541 | 20240103 | 095100 | 12853909000 | 28600 | 28600 | 28650 | 28600 | 886 |
| 542 | 20240103 | 095000 | 12828554050 | 28600 | 28650 | 28650 | 28600 | 1186 |
| 543 | 20240103 | 094900 | 12794590800 | 28600 | 28600 | 28650 | 28550 | 2989 |
| 544 | 20240103 | 094800 | 12709114800 | 28600 | 28600 | 28600 | 28550 | 4453 |
| 545 | 20240103 | 094700 | 12581808350 | 28600 | 28550 | 28600 | 28500 | 5069 |
| 546 | 20240103 | 094600 | 12437033700 | 28550 | 28550 | 28600 | 28500 | 4848 |
| 547 | 20240103 | 094500 | 12298729500 | 28600 | 28550 | 28600 | 28500 | 6407 |
| 548 | 20240103 | 094400 | 12115824300 | 28550 | 28550 | 28600 | 28500 | 18183 |
| 549 | 20240103 | 094300 | 11596761250 | 28550 | 28600 | 28650 | 28550 | 20857 |
| 550 | 20240103 | 094200 | 11000665700 | 28600 | 28650 | 28650 | 28600 | 12056 |
| 551 | 20240103 | 094100 | 10655828050 | 28650 | 28650 | 28700 | 28600 | 4873 |
| 552 | 20240103 | 094000 | 10516360300 | 28650 | 28650 | 28650 | 28600 | 3883 |
| 553 | 20240103 | 093900 | 10405182500 | 28650 | 28650 | 28700 | 28650 | 6584 |
| 554 | 20240103 | 093800 | 10216536750 | 28650 | 28700 | 28700 | 28650 | 3221 |
| 555 | 20240103 | 093700 | 10124226550 | 28700 | 28650 | 28700 | 28650 | 9547 |
| 556 | 20240103 | 093600 | 9850695800 | 28650 | 28700 | 28700 | 28650 | 12317 |
| 557 | 20240103 | 093500 | 9497786150 | 28650 | 28700 | 28700 | 28650 | 7792 |
| 558 | 20240103 | 093400 | 9274502300 | 28700 | 28700 | 28750 | 28650 | 27060 |
| 559 | 20240103 | 093300 | 8498002150 | 28750 | 28700 | 28750 | 28700 | 5597 |
| 560 | 20240103 | 093200 | 8337337800 | 28750 | 28750 | 28750 | 28700 | 4563 |
| 561 | 20240103 | 093100 | 8206334000 | 28750 | 28750 | 28750 | 28700 | 6281 |
| 562 | 20240103 | 093000 | 8025983700 | 28750 | 28800 | 28850 | 28700 | 15227 |
| 563 | 20240103 | 092900 | 7587923900 | 28800 | 28850 | 28850 | 28800 | 3023 |
| 564 | 20240103 | 092800 | 7500847550 | 28800 | 28850 | 28850 | 28800 | 3093 |
| 565 | 20240103 | 092700 | 7411708800 | 28800 | 28850 | 28850 | 28800 | 2174 |
| 566 | 20240103 | 092600 | 7349065900 | 28850 | 28850 | 28850 | 28750 | 2004 |
| 567 | 20240103 | 092500 | 7291340450 | 28800 | 28750 | 28850 | 28750 | 4541 |
| 568 | 20240103 | 092400 | 7160657100 | 28750 | 28800 | 28800 | 28750 | 2689 |
| 569 | 20240103 | 092300 | 7083328100 | 28750 | 28700 | 28800 | 28700 | 3776 |
| 570 | 20240103 | 092200 | 6974774850 | 28700 | 28800 | 28800 | 28700 | 5571 |
| 571 | 20240103 | 092100 | 6814675850 | 28800 | 28800 | 28800 | 28750 | 2586 |
| 572 | 20240103 | 092000 | 6740318100 | 28800 | 28750 | 28800 | 28750 | 2646 |
| 573 | 20240103 | 091900 | 6664164900 | 28800 | 28800 | 28800 | 28700 | 3905 |
| 574 | 20240103 | 091800 | 6551911600 | 28800 | 28750 | 28800 | 28700 | 14070 |
| 575 | 20240103 | 091700 | 6147399650 | 28800 | 28850 | 28850 | 28750 | 3097 |
| 576 | 20240103 | 091600 | 6058234500 | 28850 | 28900 | 28950 | 28800 | 14966 |
| 577 | 20240103 | 091500 | 5626625300 | 28950 | 28950 | 28950 | 28900 | 2860 |
| 578 | 20240103 | 091400 | 5543899700 | 28950 | 28900 | 28950 | 28900 | 3241 |
| 579 | 20240103 | 091300 | 5450085350 | 28950 | 28900 | 28950 | 28850 | 3238 |
| 580 | 20240103 | 091200 | 5356571700 | 28850 | 28800 | 28900 | 28800 | 6143 |
| 581 | 20240103 | 091100 | 5179537050 | 28800 | 28800 | 28850 | 28750 | 4341 |
| 582 | 20240103 | 091000 | 5054543100 | 28800 | 28800 | 28950 | 28750 | 12383 |
| 583 | 20240103 | 090900 | 4698025950 | 28750 | 28750 | 28800 | 28700 | 5873 |
| 584 | 20240103 | 090800 | 4529147000 | 28800 | 28800 | 28800 | 28750 | 9704 |
| 585 | 20240103 | 090700 | 4250074700 | 28800 | 28700 | 28800 | 28700 | 5833 |
| 586 | 20240103 | 090600 | 4082450450 | 28750 | 28900 | 28900 | 28700 | 18023 |
| 587 | 20240103 | 090500 | 3563490150 | 28900 | 28950 | 28950 | 28850 | 9786 |
| 588 | 20240103 | 090400 | 3280481750 | 28950 | 28950 | 28950 | 28900 | 6394 |
| 589 | 20240103 | 090300 | 3095543200 | 28950 | 28750 | 28950 | 28700 | 8975 |
| 590 | 20240103 | 090200 | 2837018400 | 28750 | 28750 | 28800 | 28700 | 20539 |
| 591 | 20240103 | 090100 | 2246688750 | 28750 | 28650 | 28900 | 28650 | 18649 |
| 592 | 20240103 | 090000 | 1710055450 | 28650 | 28850 | 29050 | 28650 | 59252 |