32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 184900 | 43450149200 | 30550 | 30550 | 30550 | 30550 | 44804 |
| 3 | 20240229 | 184800 | 43450149200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 4 | 20240229 | 184700 | 43450149200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 5 | 20240229 | 184600 | 43450149200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 6 | 20240229 | 184500 | 43450149200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 7 | 20240229 | 184400 | 43450149200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 8 | 20240229 | 184300 | 43450149200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 9 | 20240229 | 184200 | 43450149200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 10 | 20240229 | 184100 | 43450149200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 11 | 20240229 | 184000 | 43450149200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 12 | 20240229 | 183900 | 43450149200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 13 | 20240229 | 183800 | 43450149200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 14 | 20240229 | 183700 | 43450149200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 15 | 20240229 | 183600 | 43450149200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 16 | 20240229 | 183500 | 43450149200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 17 | 20240229 | 183400 | 43450149200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 18 | 20240229 | 183300 | 43450149200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 19 | 20240229 | 183200 | 43450149200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 20 | 20240229 | 183100 | 43450149200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 21 | 20240229 | 183000 | 43450149200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 22 | 20240229 | 182900 | 43450149200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 23 | 20240229 | 182800 | 43450149200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 24 | 20240229 | 182700 | 43450149200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 25 | 20240229 | 182600 | 43450149200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 26 | 20240229 | 182500 | 43450149200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 27 | 20240229 | 182400 | 43450149200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 28 | 20240229 | 182300 | 43450149200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 29 | 20240229 | 182200 | 43450149200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 30 | 20240229 | 182100 | 43450149200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 31 | 20240229 | 182000 | 43450149200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 32 | 20240229 | 181900 | 43450149200 | 30550 | 30550 | 30550 | 30550 | 44804 |
| 33 | 20240229 | 181800 | 43450149200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 34 | 20240229 | 181700 | 43450149200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 35 | 20240229 | 181600 | 43450149200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 36 | 20240229 | 181500 | 43450149200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 37 | 20240229 | 181400 | 43450149200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 38 | 20240229 | 181300 | 43450149200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 39 | 20240229 | 181200 | 43450149200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 40 | 20240229 | 181100 | 43450149200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 41 | 20240229 | 181000 | 43450149200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 42 | 20240229 | 180900 | 43450149200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 43 | 20240229 | 180800 | 43450149200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 44 | 20240229 | 180700 | 43450149200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 45 | 20240229 | 180600 | 43450149200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 46 | 20240229 | 180500 | 43450149200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 47 | 20240229 | 180400 | 43450149200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 48 | 20240229 | 180300 | 43450149200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 49 | 20240229 | 180200 | 43450149200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 50 | 20240229 | 180100 | 43450149200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 51 | 20240229 | 180000 | 43450149200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 52 | 20240229 | 175900 | 43450149200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 53 | 20240229 | 175800 | 43450149200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 54 | 20240229 | 175700 | 43450149200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 55 | 20240229 | 175600 | 43450149200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 56 | 20240229 | 175500 | 43450149200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 57 | 20240229 | 175400 | 43450149200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 58 | 20240229 | 175300 | 43450149200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 59 | 20240229 | 175200 | 43450149200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 60 | 20240229 | 175100 | 43450149200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 61 | 20240229 | 175000 | 43450149200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 62 | 20240229 | 174900 | 43450149200 | 30550 | 30550 | 30550 | 30550 | 44804 |
| 63 | 20240229 | 174800 | 43450149200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 64 | 20240229 | 174700 | 43450149200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 65 | 20240229 | 174600 | 43450149200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 66 | 20240229 | 174500 | 43450149200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 67 | 20240229 | 174400 | 43450149200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 68 | 20240229 | 174300 | 43450149200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 69 | 20240229 | 174200 | 43450149200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 70 | 20240229 | 174100 | 43450149200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 71 | 20240229 | 174000 | 43450149200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 72 | 20240229 | 173900 | 43450149200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 73 | 20240229 | 173800 | 43450149200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 74 | 20240229 | 173700 | 43450149200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 75 | 20240229 | 173600 | 43450149200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 76 | 20240229 | 173500 | 43450149200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 77 | 20240229 | 173400 | 43450149200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 78 | 20240229 | 173300 | 43450149200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 79 | 20240229 | 173200 | 43450149200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 80 | 20240229 | 173100 | 43450149200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 81 | 20240229 | 173000 | 43450149200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 82 | 20240229 | 172900 | 43450149200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 83 | 20240229 | 172800 | 43450149200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 84 | 20240229 | 172700 | 43450149200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 85 | 20240229 | 172600 | 43450149200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 86 | 20240229 | 172500 | 43450149200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 87 | 20240229 | 172400 | 43450149200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 88 | 20240229 | 172300 | 43450149200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 89 | 20240229 | 172200 | 43450149200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 90 | 20240229 | 172100 | 43450149200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 91 | 20240229 | 172000 | 43450149200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 92 | 20240229 | 171900 | 43450149200 | 30550 | 30550 | 30550 | 30550 | 44804 |
| 93 | 20240229 | 171800 | 43450149200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 94 | 20240229 | 171700 | 43450149200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 95 | 20240229 | 171600 | 43450149200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 96 | 20240229 | 171500 | 43450149200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 97 | 20240229 | 171400 | 43450149200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 98 | 20240229 | 171300 | 43450149200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 99 | 20240229 | 171200 | 43450149200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 100 | 20240229 | 171100 | 43450149200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 101 | 20240229 | 171000 | 43450149200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 102 | 20240229 | 170900 | 43450149200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 103 | 20240229 | 170800 | 43450149200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 104 | 20240229 | 170700 | 43450149200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 105 | 20240229 | 170600 | 43450149200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 106 | 20240229 | 170500 | 43450149200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 107 | 20240229 | 170400 | 43450149200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 108 | 20240229 | 170300 | 43450149200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 109 | 20240229 | 170200 | 43450149200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 110 | 20240229 | 170100 | 43450149200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 111 | 20240229 | 170000 | 43450149200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 112 | 20240229 | 165900 | 43450149200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 113 | 20240229 | 165800 | 43450149200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 114 | 20240229 | 165700 | 43450149200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 115 | 20240229 | 165600 | 43450149200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 116 | 20240229 | 165500 | 43450149200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 117 | 20240229 | 165400 | 43450149200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 118 | 20240229 | 165300 | 43450149200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 119 | 20240229 | 165200 | 43450149200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 120 | 20240229 | 165100 | 43450149200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 121 | 20240229 | 165000 | 43450149200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 122 | 20240229 | 164900 | 43450149200 | 30550 | 30550 | 30550 | 30550 | 44804 |
| 123 | 20240229 | 164800 | 43450149200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 124 | 20240229 | 164700 | 43450149200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 125 | 20240229 | 164600 | 43450149200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 126 | 20240229 | 164500 | 43450149200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 127 | 20240229 | 164400 | 43450149200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 128 | 20240229 | 164300 | 43450149200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 129 | 20240229 | 164200 | 43450149200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 130 | 20240229 | 164100 | 43450149200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 131 | 20240229 | 164000 | 43450149200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 132 | 20240229 | 163900 | 43450149200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 133 | 20240229 | 163800 | 43450149200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 134 | 20240229 | 163700 | 43450149200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 135 | 20240229 | 163600 | 43450149200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 136 | 20240229 | 163500 | 43450149200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 137 | 20240229 | 163400 | 43450149200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 138 | 20240229 | 163300 | 43450149200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 139 | 20240229 | 163200 | 43450149200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 140 | 20240229 | 163100 | 43450149200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 141 | 20240229 | 163000 | 43450149200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 142 | 20240229 | 162900 | 43450149200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 143 | 20240229 | 162800 | 43450149200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 144 | 20240229 | 162700 | 43450149200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 145 | 20240229 | 162600 | 43450149200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 146 | 20240229 | 162500 | 43450149200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 147 | 20240229 | 162400 | 43450149200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 148 | 20240229 | 162300 | 43450149200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 149 | 20240229 | 162200 | 43450149200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 150 | 20240229 | 162100 | 43450149200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 151 | 20240229 | 162000 | 43450149200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 152 | 20240229 | 161900 | 43450149200 | 30550 | 30550 | 30550 | 30550 | 44804 |
| 153 | 20240229 | 161800 | 43450149200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 154 | 20240229 | 161700 | 43450149200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 155 | 20240229 | 161600 | 43450149200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 156 | 20240229 | 161500 | 43450149200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 157 | 20240229 | 161400 | 43450149200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 158 | 20240229 | 161300 | 43450149200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 159 | 20240229 | 161200 | 43450149200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 160 | 20240229 | 161100 | 43450149200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 161 | 20240229 | 161000 | 43450149200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 162 | 20240229 | 160900 | 43450149200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 163 | 20240229 | 160800 | 43450149200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 164 | 20240229 | 160700 | 43450149200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 165 | 20240229 | 160600 | 43450149200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 166 | 20240229 | 160500 | 43450149200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 167 | 20240229 | 160400 | 43450149200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 168 | 20240229 | 160300 | 43450149200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 169 | 20240229 | 160200 | 43450149200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 170 | 20240229 | 160100 | 43450149200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 171 | 20240229 | 160000 | 43450149200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 172 | 20240229 | 155900 | 43450149200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 173 | 20240229 | 155800 | 43450149200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 174 | 20240229 | 155700 | 43450149200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 175 | 20240229 | 155600 | 43450149200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 176 | 20240229 | 155500 | 43450149200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 177 | 20240229 | 155400 | 43450149200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 178 | 20240229 | 155300 | 43450149200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 179 | 20240229 | 155200 | 43450149200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 180 | 20240229 | 155100 | 43450149200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 181 | 20240229 | 155000 | 43450149200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 182 | 20240229 | 154900 | 43450149200 | 30550 | 30550 | 30550 | 30550 | 44804 |
| 183 | 20240229 | 154800 | 43450149200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 184 | 20240229 | 154700 | 43450149200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 185 | 20240229 | 154600 | 43450149200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 186 | 20240229 | 154500 | 43450149200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 187 | 20240229 | 154400 | 43450149200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 188 | 20240229 | 154300 | 43450149200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 189 | 20240229 | 154200 | 43450149200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 190 | 20240229 | 154100 | 43450149200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 191 | 20240229 | 154000 | 43450149200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 192 | 20240229 | 153900 | 43450149200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 193 | 20240229 | 153800 | 43450149200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 194 | 20240229 | 153700 | 43450149200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 195 | 20240229 | 153600 | 43450149200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 196 | 20240229 | 153500 | 43450149200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 197 | 20240229 | 153400 | 43450149200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 198 | 20240229 | 153300 | 43450149200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 199 | 20240229 | 153200 | 43450149200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 200 | 20240229 | 153100 | 43450149200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 201 | 20240229 | 153000 | 43450149200 | 30550 | 30550 | 30550 | 30550 | 44804 |
| 202 | 20240229 | 152900 | 42081387000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 203 | 20240229 | 152800 | 42081387000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 204 | 20240229 | 152700 | 42081387000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 205 | 20240229 | 152600 | 42081387000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 206 | 20240229 | 152500 | 42081387000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 207 | 20240229 | 152400 | 42081387000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 208 | 20240229 | 152300 | 42081387000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 209 | 20240229 | 152200 | 42081387000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 210 | 20240229 | 152100 | 42081387000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 211 | 20240229 | 152000 | 42081387000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 212 | 20240229 | 151900 | 42081387000 | 30500 | 30450 | 30500 | 30450 | 4000 |
| 213 | 20240229 | 151800 | 41959531700 | 30500 | 30550 | 30550 | 30450 | 1561 |
| 214 | 20240229 | 151700 | 41911953400 | 30550 | 30500 | 30550 | 30450 | 3193 |
| 215 | 20240229 | 151600 | 41814552900 | 30450 | 30500 | 30500 | 30450 | 4414 |
| 216 | 20240229 | 151500 | 41680085100 | 30500 | 30550 | 30550 | 30450 | 3703 |
| 217 | 20240229 | 151400 | 41567236300 | 30550 | 30550 | 30550 | 30500 | 2388 |
| 218 | 20240229 | 151300 | 41494333250 | 30500 | 30500 | 30550 | 30450 | 3859 |
| 219 | 20240229 | 151200 | 41376690450 | 30500 | 30500 | 30500 | 30450 | 2150 |
| 220 | 20240229 | 151100 | 41311200550 | 30500 | 30550 | 30550 | 30450 | 3229 |
| 221 | 20240229 | 151000 | 41212713300 | 30550 | 30550 | 30550 | 30500 | 3114 |
| 222 | 20240229 | 150900 | 41117627950 | 30550 | 30600 | 30600 | 30500 | 2563 |
| 223 | 20240229 | 150800 | 41039427300 | 30550 | 30600 | 30600 | 30500 | 1874 |
| 224 | 20240229 | 150700 | 40982205900 | 30600 | 30550 | 30600 | 30500 | 3043 |
| 225 | 20240229 | 150600 | 40889241700 | 30550 | 30550 | 30550 | 30500 | 1305 |
| 226 | 20240229 | 150500 | 40849389400 | 30550 | 30550 | 30600 | 30550 | 1962 |
| 227 | 20240229 | 150400 | 40789418350 | 30600 | 30500 | 30600 | 30500 | 2064 |
| 228 | 20240229 | 150300 | 40726367600 | 30550 | 30600 | 30600 | 30500 | 1889 |
| 229 | 20240229 | 150200 | 40668666650 | 30550 | 30600 | 30600 | 30550 | 672 |
| 230 | 20240229 | 150100 | 40648129150 | 30600 | 30600 | 30600 | 30500 | 389 |
| 231 | 20240229 | 150000 | 40636236400 | 30550 | 30500 | 30600 | 30500 | 1065 |
| 232 | 20240229 | 145900 | 40603719350 | 30550 | 30550 | 30600 | 30500 | 2306 |
| 233 | 20240229 | 145800 | 40533281650 | 30500 | 30500 | 30550 | 30500 | 1151 |
| 234 | 20240229 | 145700 | 40498147850 | 30500 | 30550 | 30550 | 30500 | 1150 |
| 235 | 20240229 | 145600 | 40463031650 | 30500 | 30550 | 30600 | 30500 | 1398 |
| 236 | 20240229 | 145500 | 40420324150 | 30550 | 30600 | 30600 | 30550 | 592 |
| 237 | 20240229 | 145400 | 40402234250 | 30600 | 30600 | 30600 | 30550 | 1941 |
| 238 | 20240229 | 145300 | 40342923300 | 30550 | 30550 | 30600 | 30550 | 422 |
| 239 | 20240229 | 145200 | 40330016700 | 30550 | 30600 | 30600 | 30550 | 826 |
| 240 | 20240229 | 145100 | 40304757700 | 30550 | 30600 | 30600 | 30550 | 1752 |
| 241 | 20240229 | 145000 | 40251189050 | 30550 | 30500 | 30600 | 30450 | 11166 |
| 242 | 20240229 | 144900 | 39911056100 | 30500 | 30550 | 30600 | 30500 | 1557 |
| 243 | 20240229 | 144800 | 39863532350 | 30550 | 30500 | 30550 | 30500 | 898 |
| 244 | 20240229 | 144700 | 39836125100 | 30550 | 30600 | 30600 | 30450 | 6478 |
| 245 | 20240229 | 144600 | 39638523200 | 30600 | 30550 | 30600 | 30500 | 1614 |
| 246 | 20240229 | 144500 | 39589220100 | 30500 | 30550 | 30600 | 30500 | 1830 |
| 247 | 20240229 | 144400 | 39533322450 | 30550 | 30550 | 30550 | 30500 | 6001 |
| 248 | 20240229 | 144300 | 39350126350 | 30550 | 30550 | 30600 | 30500 | 2609 |
| 249 | 20240229 | 144200 | 39270414200 | 30550 | 30550 | 30600 | 30550 | 822 |
| 250 | 20240229 | 144100 | 39245281350 | 30550 | 30600 | 30600 | 30550 | 1026 |
| 251 | 20240229 | 144000 | 39213908500 | 30550 | 30600 | 30600 | 30550 | 1142 |
| 252 | 20240229 | 143900 | 39179019500 | 30550 | 30600 | 30650 | 30550 | 675 |
| 253 | 20240229 | 143800 | 39158365550 | 30600 | 30600 | 30600 | 30550 | 2039 |
| 254 | 20240229 | 143700 | 39095988300 | 30650 | 30600 | 30650 | 30600 | 957 |
| 255 | 20240229 | 143600 | 39066702850 | 30600 | 30600 | 30650 | 30600 | 518 |
| 256 | 20240229 | 143500 | 39050831550 | 30650 | 30650 | 30650 | 30600 | 719 |
| 257 | 20240229 | 143400 | 39028818950 | 30600 | 30650 | 30650 | 30600 | 2073 |
| 258 | 20240229 | 143300 | 38965359700 | 30700 | 30700 | 30700 | 30650 | 2912 |
| 259 | 20240229 | 143200 | 38876087050 | 30650 | 30650 | 30700 | 30650 | 1198 |
| 260 | 20240229 | 143100 | 38839334400 | 30700 | 30650 | 30700 | 30650 | 718 |
| 261 | 20240229 | 143000 | 38817313450 | 30650 | 30700 | 30700 | 30600 | 462 |
| 262 | 20240229 | 142900 | 38803152800 | 30650 | 30650 | 30700 | 30600 | 2720 |
| 263 | 20240229 | 142800 | 38719801350 | 30650 | 30600 | 30650 | 30600 | 1708 |
| 264 | 20240229 | 142700 | 38667477150 | 30600 | 30600 | 30650 | 30550 | 3918 |
| 265 | 20240229 | 142600 | 38547578250 | 30600 | 30650 | 30650 | 30600 | 757 |
| 266 | 20240229 | 142500 | 38524398200 | 30600 | 30600 | 30650 | 30550 | 2296 |
| 267 | 20240229 | 142400 | 38454143600 | 30600 | 30600 | 30600 | 30550 | 433 |
| 268 | 20240229 | 142300 | 38440909450 | 30600 | 30500 | 30600 | 30500 | 1849 |
| 269 | 20240229 | 142200 | 38384424200 | 30500 | 30550 | 30550 | 30500 | 1414 |
| 270 | 20240229 | 142100 | 38341285750 | 30500 | 30500 | 30550 | 30500 | 815 |
| 271 | 20240229 | 142000 | 38316423750 | 30550 | 30550 | 30600 | 30500 | 3016 |
| 272 | 20240229 | 141900 | 38224299000 | 30550 | 30550 | 30550 | 30500 | 386 |
| 273 | 20240229 | 141800 | 38212513500 | 30500 | 30550 | 30600 | 30500 | 890 |
| 274 | 20240229 | 141700 | 38185328600 | 30550 | 30600 | 30600 | 30550 | 944 |
| 275 | 20240229 | 141600 | 38156474400 | 30600 | 30550 | 30600 | 30500 | 2835 |
| 276 | 20240229 | 141500 | 38069778600 | 30550 | 30600 | 30600 | 30550 | 1693 |
| 277 | 20240229 | 141400 | 38018046650 | 30550 | 30600 | 30600 | 30550 | 1983 |
| 278 | 20240229 | 141300 | 37957463850 | 30600 | 30600 | 30600 | 30550 | 579 |
| 279 | 20240229 | 141200 | 37939771550 | 30600 | 30550 | 30600 | 30550 | 469 |
| 280 | 20240229 | 141100 | 37925426150 | 30550 | 30600 | 30600 | 30550 | 689 |
| 281 | 20240229 | 141000 | 37904370450 | 30600 | 30550 | 30600 | 30550 | 2677 |
| 282 | 20240229 | 140900 | 37822560400 | 30600 | 30600 | 30600 | 30550 | 1357 |
| 283 | 20240229 | 140800 | 37781050850 | 30600 | 30600 | 30650 | 30600 | 1587 |
| 284 | 20240229 | 140700 | 37732469050 | 30600 | 30650 | 30650 | 30600 | 1284 |
| 285 | 20240229 | 140600 | 37693155850 | 30650 | 30700 | 30700 | 30600 | 853 |
| 286 | 20240229 | 140500 | 37667011150 | 30650 | 30700 | 30700 | 30650 | 717 |
| 287 | 20240229 | 140400 | 37645031050 | 30650 | 30750 | 30750 | 30650 | 1441 |
| 288 | 20240229 | 140300 | 37600790250 | 30700 | 30800 | 30800 | 30700 | 881 |
| 289 | 20240229 | 140200 | 37573698600 | 30800 | 30700 | 30800 | 30650 | 3789 |
| 290 | 20240229 | 140100 | 37457236250 | 30650 | 30650 | 30700 | 30650 | 1346 |
| 291 | 20240229 | 140000 | 37415970150 | 30650 | 30550 | 30650 | 30500 | 4216 |
| 292 | 20240229 | 135900 | 37287072550 | 30600 | 30600 | 30600 | 30550 | 3428 |
| 293 | 20240229 | 135800 | 37182342200 | 30550 | 30650 | 30650 | 30550 | 7161 |
| 294 | 20240229 | 135700 | 36963277600 | 30600 | 30650 | 30650 | 30600 | 1048 |
| 295 | 20240229 | 135600 | 36931202950 | 30650 | 30650 | 30650 | 30600 | 816 |
| 296 | 20240229 | 135500 | 36906209650 | 30650 | 30700 | 30700 | 30600 | 3953 |
| 297 | 20240229 | 135400 | 36785062950 | 30700 | 30700 | 30750 | 30700 | 1799 |
| 298 | 20240229 | 135300 | 36729824450 | 30750 | 30650 | 30750 | 30650 | 924 |
| 299 | 20240229 | 135200 | 36701450300 | 30650 | 30700 | 30750 | 30650 | 2080 |
| 300 | 20240229 | 135100 | 36637628350 | 30700 | 30650 | 30700 | 30650 | 765 |
| 301 | 20240229 | 135000 | 36614169700 | 30700 | 30700 | 30700 | 30650 | 1380 |
| 302 | 20240229 | 134900 | 36571850200 | 30700 | 30700 | 30700 | 30650 | 2495 |
| 303 | 20240229 | 134800 | 36495294250 | 30750 | 30750 | 30750 | 30700 | 2593 |
| 304 | 20240229 | 134700 | 36415584050 | 30800 | 30850 | 30850 | 30750 | 3733 |
| 305 | 20240229 | 134600 | 36300607050 | 30850 | 30800 | 30850 | 30800 | 2801 |
| 306 | 20240229 | 134500 | 36214230000 | 30800 | 30800 | 30850 | 30800 | 563 |
| 307 | 20240229 | 134400 | 36196880300 | 30800 | 30850 | 30850 | 30800 | 669 |
| 308 | 20240229 | 134300 | 36176268650 | 30850 | 30850 | 30850 | 30800 | 393 |
| 309 | 20240229 | 134200 | 36164163400 | 30850 | 30800 | 30850 | 30800 | 736 |
| 310 | 20240229 | 134100 | 36141480150 | 30850 | 30800 | 30850 | 30750 | 746 |
| 311 | 20240229 | 134000 | 36118503050 | 30850 | 30850 | 30850 | 30750 | 1457 |
| 312 | 20240229 | 133900 | 36073584400 | 30800 | 30850 | 30850 | 30800 | 287 |
| 313 | 20240229 | 133800 | 36064743550 | 30850 | 30850 | 30850 | 30800 | 601 |
| 314 | 20240229 | 133700 | 36046222200 | 30800 | 30850 | 30900 | 30800 | 1541 |
| 315 | 20240229 | 133600 | 35998710750 | 30900 | 30850 | 30900 | 30800 | 1205 |
| 316 | 20240229 | 133500 | 35961539550 | 30900 | 30800 | 30900 | 30800 | 760 |
| 317 | 20240229 | 133400 | 35938094500 | 30800 | 30850 | 30900 | 30800 | 645 |
| 318 | 20240229 | 133300 | 35918187150 | 30850 | 30850 | 30900 | 30800 | 1828 |
| 319 | 20240229 | 133200 | 35861788050 | 30900 | 30850 | 30900 | 30850 | 1588 |
| 320 | 20240229 | 133100 | 35812781050 | 30850 | 30800 | 30850 | 30800 | 1214 |
| 321 | 20240229 | 133000 | 35775336650 | 30800 | 30800 | 30850 | 30750 | 581 |
| 322 | 20240229 | 132900 | 35757438300 | 30850 | 30950 | 30950 | 30850 | 2077 |
| 323 | 20240229 | 132800 | 35693271250 | 30950 | 30950 | 30950 | 30900 | 1549 |
| 324 | 20240229 | 132700 | 35645349800 | 30900 | 30850 | 30900 | 30800 | 11377 |
| 325 | 20240229 | 132600 | 35294327300 | 30850 | 30750 | 30850 | 30700 | 6074 |
| 326 | 20240229 | 132500 | 35107386200 | 30750 | 30700 | 30750 | 30700 | 953 |
| 327 | 20240229 | 132400 | 35078118100 | 30700 | 30750 | 30750 | 30700 | 726 |
| 328 | 20240229 | 132300 | 35055826500 | 30750 | 30700 | 30750 | 30700 | 1036 |
| 329 | 20240229 | 132200 | 35024018450 | 30700 | 30750 | 30750 | 30700 | 873 |
| 330 | 20240229 | 132100 | 34997199600 | 30700 | 30650 | 30700 | 30650 | 1515 |
| 331 | 20240229 | 132000 | 34950692000 | 30700 | 30700 | 30750 | 30700 | 1917 |
| 332 | 20240229 | 131900 | 34891837950 | 30750 | 30750 | 30750 | 30700 | 3104 |
| 333 | 20240229 | 131800 | 34796497500 | 30750 | 30700 | 30750 | 30700 | 601 |
| 334 | 20240229 | 131700 | 34778035250 | 30750 | 30700 | 30750 | 30700 | 1140 |
| 335 | 20240229 | 131600 | 34742993500 | 30700 | 30750 | 30750 | 30700 | 1915 |
| 336 | 20240229 | 131500 | 34684162550 | 30800 | 30850 | 30850 | 30750 | 1312 |
| 337 | 20240229 | 131400 | 34643806950 | 30750 | 30750 | 30850 | 30750 | 5948 |
| 338 | 20240229 | 131300 | 34460838600 | 30800 | 30750 | 30800 | 30750 | 3001 |
| 339 | 20240229 | 131200 | 34368546950 | 30750 | 30800 | 30850 | 30750 | 4790 |
| 340 | 20240229 | 131100 | 34221148250 | 30850 | 30800 | 30850 | 30800 | 705 |
| 341 | 20240229 | 131000 | 34199407700 | 30850 | 30850 | 30850 | 30800 | 1339 |
| 342 | 20240229 | 130900 | 34158152400 | 30850 | 30950 | 30950 | 30850 | 2924 |
| 343 | 20240229 | 130800 | 34067880700 | 30900 | 30900 | 30950 | 30900 | 1956 |
| 344 | 20240229 | 130700 | 34007429950 | 30900 | 30900 | 30900 | 30850 | 1470 |
| 345 | 20240229 | 130600 | 33962010050 | 30900 | 30900 | 30950 | 30850 | 2014 |
| 346 | 20240229 | 130500 | 33899818300 | 30950 | 30900 | 30950 | 30850 | 2015 |
| 347 | 20240229 | 130400 | 33837554800 | 30900 | 30900 | 30950 | 30900 | 492 |
| 348 | 20240229 | 130300 | 33822332200 | 30950 | 30950 | 30950 | 30900 | 729 |
| 349 | 20240229 | 130200 | 33799772650 | 30900 | 30950 | 30950 | 30900 | 1002 |
| 350 | 20240229 | 130100 | 33768798950 | 30950 | 30950 | 30950 | 30900 | 1473 |
| 351 | 20240229 | 130000 | 33723238600 | 30950 | 30850 | 30950 | 30850 | 3057 |
| 352 | 20240229 | 125900 | 33628752400 | 30850 | 30900 | 30900 | 30850 | 565 |
| 353 | 20240229 | 125800 | 33611305200 | 30850 | 30900 | 30900 | 30850 | 294 |
| 354 | 20240229 | 125700 | 33602231200 | 30900 | 30900 | 30950 | 30850 | 4156 |
| 355 | 20240229 | 125600 | 33473856700 | 30900 | 30950 | 30950 | 30900 | 380 |
| 356 | 20240229 | 125500 | 33462096850 | 30900 | 30900 | 30950 | 30900 | 480 |
| 357 | 20240229 | 125400 | 33447247700 | 30950 | 30900 | 30950 | 30900 | 1309 |
| 358 | 20240229 | 125300 | 33406791750 | 30900 | 30950 | 30950 | 30900 | 334 |
| 359 | 20240229 | 125200 | 33396463100 | 30950 | 30950 | 30950 | 30900 | 539 |
| 360 | 20240229 | 125100 | 33379790400 | 30900 | 30850 | 30950 | 30850 | 286 |
| 361 | 20240229 | 125000 | 33370944100 | 30850 | 30800 | 30900 | 30750 | 7717 |
| 362 | 20240229 | 124900 | 33132827150 | 30800 | 30800 | 30850 | 30750 | 827 |
| 363 | 20240229 | 124800 | 33107357000 | 30850 | 30800 | 30850 | 30800 | 1019 |
| 364 | 20240229 | 124700 | 33075962650 | 30800 | 30750 | 30850 | 30750 | 351 |
| 365 | 20240229 | 124600 | 33065144400 | 30750 | 30800 | 30900 | 30700 | 3844 |
| 366 | 20240229 | 124500 | 32946811100 | 30800 | 30900 | 30900 | 30800 | 1001 |
| 367 | 20240229 | 124400 | 32915906250 | 30900 | 30800 | 30900 | 30800 | 233 |
| 368 | 20240229 | 124300 | 32908716150 | 30800 | 30900 | 30900 | 30800 | 795 |
| 369 | 20240229 | 124200 | 32884187500 | 30900 | 30900 | 30900 | 30850 | 371 |
| 370 | 20240229 | 124100 | 32872729000 | 30900 | 30850 | 30900 | 30850 | 321 |
| 371 | 20240229 | 124000 | 32862821000 | 30850 | 30900 | 30900 | 30850 | 2047 |
| 372 | 20240229 | 123900 | 32799577650 | 30900 | 30850 | 30900 | 30850 | 267 |
| 373 | 20240229 | 123800 | 32791339400 | 30900 | 30850 | 30900 | 30850 | 283 |
| 374 | 20240229 | 123700 | 32782604400 | 30900 | 30850 | 30900 | 30850 | 461 |
| 375 | 20240229 | 123600 | 32768373450 | 30850 | 30900 | 30900 | 30850 | 629 |
| 376 | 20240229 | 123500 | 32748958850 | 30850 | 30850 | 30900 | 30800 | 758 |
| 377 | 20240229 | 123400 | 32725576350 | 30800 | 30800 | 30900 | 30800 | 261 |
| 378 | 20240229 | 123300 | 32717529200 | 30800 | 30750 | 30850 | 30750 | 4025 |
| 379 | 20240229 | 123200 | 32593560050 | 30750 | 30750 | 30800 | 30700 | 2044 |
| 380 | 20240229 | 123100 | 32530713100 | 30750 | 30800 | 30800 | 30750 | 5147 |
| 381 | 20240229 | 123000 | 32372439450 | 30750 | 30750 | 30800 | 30750 | 2040 |
| 382 | 20240229 | 122900 | 32309707500 | 30750 | 30800 | 30800 | 30750 | 1118 |
| 383 | 20240229 | 122800 | 32275309150 | 30800 | 30800 | 30800 | 30750 | 1243 |
| 384 | 20240229 | 122700 | 32237072950 | 30800 | 30800 | 30850 | 30800 | 1768 |
| 385 | 20240229 | 122600 | 32182612750 | 30800 | 30800 | 30850 | 30800 | 2459 |
| 386 | 20240229 | 122500 | 32106865750 | 30800 | 30800 | 30850 | 30800 | 827 |
| 387 | 20240229 | 122400 | 32081367500 | 30800 | 30800 | 30850 | 30800 | 245 |
| 388 | 20240229 | 122300 | 32073809800 | 30800 | 30800 | 30850 | 30800 | 1553 |
| 389 | 20240229 | 122200 | 32025925050 | 30800 | 30850 | 30850 | 30800 | 553 |
| 390 | 20240229 | 122100 | 32008887750 | 30850 | 30850 | 30850 | 30800 | 496 |
| 391 | 20240229 | 122000 | 31993595500 | 30850 | 30800 | 30850 | 30800 | 360 |
| 392 | 20240229 | 121900 | 31982506750 | 30850 | 30850 | 30850 | 30800 | 561 |
| 393 | 20240229 | 121800 | 31965217400 | 30850 | 30900 | 30900 | 30850 | 469 |
| 394 | 20240229 | 121700 | 31950745050 | 30850 | 30850 | 30900 | 30800 | 3202 |
| 395 | 20240229 | 121600 | 31851975900 | 30850 | 30850 | 30900 | 30850 | 653 |
| 396 | 20240229 | 121500 | 31831829950 | 30850 | 30850 | 30900 | 30850 | 1202 |
| 397 | 20240229 | 121400 | 31794747050 | 30900 | 30850 | 30900 | 30850 | 308 |
| 398 | 20240229 | 121300 | 31785240250 | 30850 | 30900 | 30900 | 30850 | 491 |
| 399 | 20240229 | 121200 | 31770083650 | 30900 | 30850 | 30900 | 30850 | 1193 |
| 400 | 20240229 | 121100 | 31733267200 | 30850 | 30850 | 30900 | 30850 | 1950 |
| 401 | 20240229 | 121000 | 31673107350 | 30850 | 30900 | 30900 | 30850 | 1252 |
| 402 | 20240229 | 120900 | 31634476700 | 30900 | 30950 | 30950 | 30850 | 2028 |
| 403 | 20240229 | 120800 | 31571814150 | 30900 | 30950 | 30950 | 30900 | 426 |
| 404 | 20240229 | 120700 | 31558637450 | 30900 | 30900 | 30950 | 30850 | 2640 |
| 405 | 20240229 | 120600 | 31477062850 | 30850 | 30850 | 30900 | 30850 | 499 |
| 406 | 20240229 | 120500 | 31461659200 | 30850 | 30850 | 30900 | 30850 | 1389 |
| 407 | 20240229 | 120400 | 31418803050 | 30900 | 30900 | 30950 | 30900 | 3357 |
| 408 | 20240229 | 120300 | 31315052800 | 30900 | 31000 | 31000 | 30900 | 1310 |
| 409 | 20240229 | 120200 | 31274550100 | 30950 | 31000 | 31000 | 30950 | 7189 |
| 410 | 20240229 | 120100 | 31051786450 | 31050 | 31050 | 31050 | 31000 | 869 |
| 411 | 20240229 | 120000 | 31024838050 | 31000 | 31050 | 31050 | 31000 | 472 |
| 412 | 20240229 | 115900 | 31010194550 | 31050 | 31000 | 31050 | 31000 | 1188 |
| 413 | 20240229 | 115800 | 30973336450 | 31050 | 31000 | 31050 | 31000 | 2895 |
| 414 | 20240229 | 115700 | 30883460650 | 31000 | 31050 | 31050 | 31000 | 1383 |
| 415 | 20240229 | 115600 | 30840571700 | 31000 | 31050 | 31050 | 31000 | 1269 |
| 416 | 20240229 | 115500 | 30801231200 | 31050 | 31050 | 31050 | 31000 | 657 |
| 417 | 20240229 | 115400 | 30780850600 | 31050 | 31050 | 31050 | 31000 | 1260 |
| 418 | 20240229 | 115300 | 30741757650 | 31050 | 31000 | 31050 | 31000 | 1141 |
| 419 | 20240229 | 115200 | 30706360750 | 31050 | 31000 | 31050 | 31000 | 772 |
| 420 | 20240229 | 115100 | 30682423200 | 31000 | 31050 | 31100 | 31000 | 1011 |
| 421 | 20240229 | 115000 | 30651022400 | 31050 | 31050 | 31100 | 31000 | 1124 |
| 422 | 20240229 | 114900 | 30616122700 | 31050 | 31100 | 31100 | 31050 | 1801 |
| 423 | 20240229 | 114800 | 30560198050 | 31100 | 31100 | 31100 | 31050 | 611 |
| 424 | 20240229 | 114700 | 30541221200 | 31050 | 31050 | 31100 | 31050 | 563 |
| 425 | 20240229 | 114600 | 30523729100 | 31050 | 31100 | 31100 | 31050 | 1018 |
| 426 | 20240229 | 114500 | 30492112650 | 31100 | 31100 | 31100 | 31050 | 1333 |
| 427 | 20240229 | 114400 | 30450667350 | 31050 | 31100 | 31150 | 31050 | 1306 |
| 428 | 20240229 | 114300 | 30410058100 | 31100 | 31150 | 31150 | 31050 | 1777 |
| 429 | 20240229 | 114200 | 30354740500 | 31150 | 31100 | 31150 | 31100 | 1910 |
| 430 | 20240229 | 114100 | 30295273450 | 31100 | 31100 | 31150 | 31050 | 1823 |
| 431 | 20240229 | 114000 | 30238513350 | 31100 | 31000 | 31100 | 31000 | 7683 |
| 432 | 20240229 | 113900 | 29999660550 | 31000 | 31050 | 31050 | 31000 | 2344 |
| 433 | 20240229 | 113800 | 29926963850 | 31050 | 31050 | 31050 | 31000 | 2497 |
| 434 | 20240229 | 113700 | 29849432600 | 31050 | 31050 | 31100 | 31050 | 209 |
| 435 | 20240229 | 113600 | 29842940350 | 31050 | 31100 | 31100 | 31050 | 2281 |
| 436 | 20240229 | 113500 | 29772094350 | 31100 | 31050 | 31100 | 31050 | 2161 |
| 437 | 20240229 | 113400 | 29704978800 | 31100 | 31100 | 31100 | 31050 | 1041 |
| 438 | 20240229 | 113300 | 29672644500 | 31050 | 31050 | 31100 | 31050 | 1975 |
| 439 | 20240229 | 113200 | 29611232650 | 31050 | 31050 | 31100 | 31050 | 2074 |
| 440 | 20240229 | 113100 | 29546758550 | 31050 | 31100 | 31150 | 31050 | 3790 |
| 441 | 20240229 | 113000 | 29428932850 | 31100 | 31150 | 31150 | 31100 | 1839 |
| 442 | 20240229 | 112900 | 29371727600 | 31150 | 31150 | 31150 | 31100 | 2030 |
| 443 | 20240229 | 112800 | 29308568650 | 31200 | 31150 | 31200 | 31100 | 4968 |
| 444 | 20240229 | 112700 | 29153800400 | 31200 | 31250 | 31250 | 31150 | 5595 |
| 445 | 20240229 | 112600 | 28979203300 | 31200 | 31250 | 31300 | 31200 | 3405 |
| 446 | 20240229 | 112500 | 28872823300 | 31250 | 31400 | 31400 | 31200 | 7130 |
| 447 | 20240229 | 112400 | 28649805000 | 31400 | 31450 | 31450 | 31350 | 7800 |
| 448 | 20240229 | 112300 | 28404847350 | 31450 | 31250 | 31450 | 31250 | 47530 |
| 449 | 20240229 | 112200 | 26914410000 | 31250 | 31250 | 31300 | 31200 | 6058 |
| 450 | 20240229 | 112100 | 26725196050 | 31250 | 31250 | 31250 | 31200 | 7268 |
| 451 | 20240229 | 112000 | 26498085150 | 31250 | 31100 | 31250 | 31100 | 24484 |
| 452 | 20240229 | 111900 | 25734441400 | 31150 | 31100 | 31150 | 31100 | 3946 |
| 453 | 20240229 | 111800 | 25611673500 | 31150 | 31100 | 31150 | 31100 | 1347 |
| 454 | 20240229 | 111700 | 25569747700 | 31150 | 31100 | 31150 | 31100 | 1370 |
| 455 | 20240229 | 111600 | 25527113800 | 31150 | 31100 | 31150 | 31100 | 4878 |
| 456 | 20240229 | 111500 | 25375196450 | 31150 | 31100 | 31150 | 31100 | 2076 |
| 457 | 20240229 | 111400 | 25310581700 | 31150 | 31050 | 31150 | 31050 | 6731 |
| 458 | 20240229 | 111300 | 25101388600 | 31100 | 31050 | 31100 | 31050 | 5180 |
| 459 | 20240229 | 111200 | 24940476100 | 31050 | 31000 | 31100 | 31000 | 4539 |
| 460 | 20240229 | 111100 | 24799494450 | 31000 | 31000 | 31050 | 30950 | 2895 |
| 461 | 20240229 | 111000 | 24709692500 | 31000 | 31000 | 31050 | 30950 | 3801 |
| 462 | 20240229 | 110900 | 24591865800 | 30950 | 31000 | 31000 | 30950 | 2901 |
| 463 | 20240229 | 110800 | 24501974100 | 31000 | 30950 | 31000 | 30900 | 2025 |
| 464 | 20240229 | 110700 | 24439300600 | 30950 | 30900 | 30950 | 30850 | 2306 |
| 465 | 20240229 | 110600 | 24368008950 | 30900 | 30900 | 30950 | 30850 | 3206 |
| 466 | 20240229 | 110500 | 24268965950 | 30900 | 30950 | 30950 | 30900 | 3622 |
| 467 | 20240229 | 110400 | 24156963900 | 30950 | 31050 | 31050 | 30900 | 3406 |
| 468 | 20240229 | 110300 | 24051499200 | 31050 | 31100 | 31100 | 31000 | 5810 |
| 469 | 20240229 | 110200 | 23871240250 | 31100 | 31100 | 31100 | 31000 | 2800 |
| 470 | 20240229 | 110100 | 23784307350 | 31100 | 31000 | 31100 | 31000 | 4651 |
| 471 | 20240229 | 110000 | 23639917300 | 31000 | 31000 | 31050 | 30950 | 8290 |
| 472 | 20240229 | 105900 | 23382688500 | 31000 | 31100 | 31150 | 31000 | 12258 |
| 473 | 20240229 | 105800 | 23002032350 | 31150 | 31200 | 31250 | 31100 | 7342 |
| 474 | 20240229 | 105700 | 22773251100 | 31200 | 31300 | 31350 | 31200 | 22346 |
| 475 | 20240229 | 105600 | 22075189850 | 31300 | 31150 | 31350 | 31100 | 31480 |
| 476 | 20240229 | 105500 | 21092623750 | 31150 | 31050 | 31150 | 31050 | 15438 |
| 477 | 20240229 | 105400 | 20612278650 | 31050 | 30950 | 31100 | 30850 | 40298 |
| 478 | 20240229 | 105300 | 19363931300 | 30900 | 30950 | 30950 | 30850 | 6423 |
| 479 | 20240229 | 105200 | 19165460000 | 30900 | 30850 | 30950 | 30800 | 12688 |
| 480 | 20240229 | 105100 | 18773394150 | 30850 | 30900 | 30900 | 30800 | 7635 |
| 481 | 20240229 | 105000 | 18537854200 | 30850 | 30750 | 30900 | 30750 | 10796 |
| 482 | 20240229 | 104900 | 18205088800 | 30750 | 30700 | 30750 | 30650 | 12682 |
| 483 | 20240229 | 104800 | 17815563350 | 30700 | 30700 | 30700 | 30650 | 2904 |
| 484 | 20240229 | 104700 | 17726462150 | 30650 | 30700 | 30700 | 30650 | 2829 |
| 485 | 20240229 | 104600 | 17639683700 | 30700 | 30650 | 30700 | 30600 | 3754 |
| 486 | 20240229 | 104500 | 17524622450 | 30650 | 30700 | 30750 | 30650 | 3638 |
| 487 | 20240229 | 104400 | 17413021600 | 30700 | 30700 | 30750 | 30650 | 9010 |
| 488 | 20240229 | 104300 | 17136344400 | 30700 | 30550 | 30750 | 30550 | 14987 |
| 489 | 20240229 | 104200 | 16676764700 | 30600 | 30600 | 30600 | 30550 | 1154 |
| 490 | 20240229 | 104100 | 16641462800 | 30600 | 30500 | 30600 | 30500 | 3413 |
| 491 | 20240229 | 104000 | 16537245100 | 30550 | 30500 | 30550 | 30500 | 945 |
| 492 | 20240229 | 103900 | 16508410600 | 30550 | 30550 | 30550 | 30500 | 860 |
| 493 | 20240229 | 103800 | 16482148950 | 30500 | 30500 | 30550 | 30500 | 1859 |
| 494 | 20240229 | 103700 | 16425376500 | 30500 | 30500 | 30550 | 30500 | 817 |
| 495 | 20240229 | 103600 | 16400454650 | 30550 | 30500 | 30550 | 30450 | 472 |
| 496 | 20240229 | 103500 | 16386045150 | 30500 | 30500 | 30550 | 30450 | 797 |
| 497 | 20240229 | 103400 | 16361735350 | 30550 | 30500 | 30550 | 30450 | 1173 |
| 498 | 20240229 | 103300 | 16325919700 | 30550 | 30450 | 30550 | 30450 | 3331 |
| 499 | 20240229 | 103200 | 16224366700 | 30450 | 30500 | 30500 | 30450 | 736 |
| 500 | 20240229 | 103100 | 16201929650 | 30500 | 30450 | 30500 | 30450 | 495 |
| 501 | 20240229 | 103000 | 16186844750 | 30500 | 30400 | 30500 | 30400 | 1192 |
| 502 | 20240229 | 102900 | 16150545000 | 30450 | 30450 | 30450 | 30400 | 109 |
| 503 | 20240229 | 102800 | 16147229700 | 30450 | 30400 | 30450 | 30350 | 1522 |
| 504 | 20240229 | 102700 | 16100993100 | 30350 | 30350 | 30400 | 30350 | 692 |
| 505 | 20240229 | 102600 | 16079982350 | 30400 | 30300 | 30400 | 30300 | 2813 |
| 506 | 20240229 | 102500 | 15994688400 | 30350 | 30400 | 30400 | 30300 | 1190 |
| 507 | 20240229 | 102400 | 15958569100 | 30350 | 30400 | 30400 | 30350 | 1567 |
| 508 | 20240229 | 102300 | 15911007350 | 30400 | 30350 | 30400 | 30350 | 2208 |
| 509 | 20240229 | 102200 | 15843985100 | 30350 | 30400 | 30450 | 30350 | 1241 |
| 510 | 20240229 | 102100 | 15806269900 | 30400 | 30400 | 30450 | 30400 | 2610 |
| 511 | 20240229 | 102000 | 15726917200 | 30400 | 30550 | 30550 | 30400 | 6417 |
| 512 | 20240229 | 101900 | 15531248950 | 30550 | 30600 | 30600 | 30500 | 2684 |
| 513 | 20240229 | 101800 | 15449245650 | 30550 | 30600 | 30600 | 30500 | 971 |
| 514 | 20240229 | 101700 | 15419612300 | 30550 | 30550 | 30600 | 30500 | 2890 |
| 515 | 20240229 | 101600 | 15331388600 | 30550 | 30500 | 30550 | 30500 | 927 |
| 516 | 20240229 | 101500 | 15303081450 | 30550 | 30550 | 30600 | 30500 | 3679 |
| 517 | 20240229 | 101400 | 15190572300 | 30600 | 30650 | 30700 | 30550 | 18457 |
| 518 | 20240229 | 101300 | 14624575900 | 30650 | 30450 | 30650 | 30450 | 11906 |
| 519 | 20240229 | 101200 | 14260566000 | 30450 | 30350 | 30550 | 30350 | 8626 |
| 520 | 20240229 | 101100 | 13997701900 | 30400 | 30450 | 30450 | 30350 | 4656 |
| 521 | 20240229 | 101000 | 13856141150 | 30450 | 30450 | 30500 | 30400 | 7962 |
| 522 | 20240229 | 100900 | 13613711250 | 30450 | 30450 | 30450 | 30400 | 1005 |
| 523 | 20240229 | 100800 | 13583149650 | 30450 | 30400 | 30500 | 30350 | 6059 |
| 524 | 20240229 | 100700 | 13398902050 | 30350 | 30400 | 30450 | 30350 | 2224 |
| 525 | 20240229 | 100600 | 13331267500 | 30400 | 30350 | 30400 | 30300 | 4676 |
| 526 | 20240229 | 100500 | 13189283900 | 30350 | 30300 | 30400 | 30300 | 3263 |
| 527 | 20240229 | 100400 | 13090254000 | 30300 | 30400 | 30400 | 30300 | 13547 |
| 528 | 20240229 | 100300 | 12678612300 | 30400 | 30000 | 30400 | 30000 | 16343 |
| 529 | 20240229 | 100200 | 12184156950 | 30000 | 30100 | 30100 | 30000 | 604 |
| 530 | 20240229 | 100100 | 12166010200 | 30100 | 30100 | 30100 | 30050 | 801 |
| 531 | 20240229 | 100000 | 12141931650 | 30100 | 30050 | 30100 | 30050 | 1628 |
| 532 | 20240229 | 095900 | 12092947400 | 30100 | 30000 | 30100 | 30000 | 2918 |
| 533 | 20240229 | 095800 | 12005245950 | 30000 | 30100 | 30150 | 30000 | 3893 |
| 534 | 20240229 | 095700 | 11888123150 | 30150 | 30150 | 30150 | 30100 | 3493 |
| 535 | 20240229 | 095600 | 11782810850 | 30150 | 30000 | 30150 | 29950 | 4344 |
| 536 | 20240229 | 095500 | 11652258700 | 30000 | 30000 | 30000 | 29900 | 3090 |
| 537 | 20240229 | 095400 | 11559614100 | 29950 | 30000 | 30000 | 29900 | 939 |
| 538 | 20240229 | 095300 | 11531461450 | 29950 | 29800 | 30000 | 29800 | 3443 |
| 539 | 20240229 | 095200 | 11428532150 | 29800 | 29850 | 29850 | 29750 | 2454 |
| 540 | 20240229 | 095100 | 11355390650 | 29850 | 29850 | 29950 | 29850 | 5519 |
| 541 | 20240229 | 095000 | 11190380300 | 29900 | 29800 | 29900 | 29650 | 2173 |
| 542 | 20240229 | 094900 | 11125647050 | 29800 | 29800 | 29800 | 29650 | 16467 |
| 543 | 20240229 | 094800 | 10636144850 | 29750 | 29850 | 29900 | 29750 | 16756 |
| 544 | 20240229 | 094700 | 10136804000 | 29850 | 29850 | 29900 | 29800 | 5598 |
| 545 | 20240229 | 094600 | 9969869700 | 29800 | 29850 | 29900 | 29800 | 2140 |
| 546 | 20240229 | 094500 | 9906025050 | 29900 | 29900 | 29950 | 29800 | 10785 |
| 547 | 20240229 | 094400 | 9584087550 | 29850 | 29900 | 29950 | 29850 | 2619 |
| 548 | 20240229 | 094300 | 9505889350 | 29950 | 29950 | 30000 | 29850 | 8110 |
| 549 | 20240229 | 094200 | 9263356000 | 30000 | 30000 | 30000 | 29950 | 1660 |
| 550 | 20240229 | 094100 | 9213595950 | 30000 | 30000 | 30050 | 29950 | 2769 |
| 551 | 20240229 | 094000 | 9130525200 | 30000 | 30100 | 30150 | 30000 | 7217 |
| 552 | 20240229 | 093900 | 8913394850 | 30100 | 30150 | 30150 | 30100 | 2344 |
| 553 | 20240229 | 093800 | 8842735450 | 30150 | 30100 | 30150 | 30100 | 850 |
| 554 | 20240229 | 093700 | 8817124200 | 30100 | 30050 | 30100 | 30050 | 1060 |
| 555 | 20240229 | 093600 | 8785228550 | 30100 | 30100 | 30150 | 30050 | 1052 |
| 556 | 20240229 | 093500 | 8753559600 | 30150 | 30100 | 30150 | 30050 | 1053 |
| 557 | 20240229 | 093400 | 8721864400 | 30050 | 29950 | 30100 | 29950 | 2521 |
| 558 | 20240229 | 093300 | 8646250700 | 30000 | 29950 | 30000 | 29900 | 2056 |
| 559 | 20240229 | 093200 | 8584693450 | 29950 | 29900 | 29950 | 29850 | 3343 |
| 560 | 20240229 | 093100 | 8484786900 | 29850 | 29800 | 29900 | 29800 | 2885 |
| 561 | 20240229 | 093000 | 8398638850 | 29800 | 29900 | 29900 | 29800 | 8227 |
| 562 | 20240229 | 092900 | 8153133050 | 29850 | 29900 | 29900 | 29800 | 2146 |
| 563 | 20240229 | 092800 | 8089059100 | 29850 | 29900 | 29950 | 29850 | 15865 |
| 564 | 20240229 | 092700 | 7615224950 | 29950 | 29950 | 29950 | 29900 | 3896 |
| 565 | 20240229 | 092600 | 7498690600 | 29950 | 29950 | 29950 | 29900 | 2400 |
| 566 | 20240229 | 092500 | 7426870250 | 29900 | 29900 | 29950 | 29900 | 7335 |
| 567 | 20240229 | 092400 | 7207529850 | 29900 | 29950 | 30000 | 29900 | 5038 |
| 568 | 20240229 | 092300 | 7056783700 | 30000 | 30000 | 30050 | 29950 | 8685 |
| 569 | 20240229 | 092200 | 6796487100 | 30050 | 30050 | 30100 | 30000 | 2880 |
| 570 | 20240229 | 092100 | 6710032950 | 30050 | 30200 | 30200 | 30000 | 16570 |
| 571 | 20240229 | 092000 | 6211387750 | 30200 | 30200 | 30350 | 30200 | 5096 |
| 572 | 20240229 | 091900 | 6057276250 | 30200 | 30350 | 30350 | 30200 | 7231 |
| 573 | 20240229 | 091800 | 5838325500 | 30350 | 30250 | 30350 | 30200 | 3045 |
| 574 | 20240229 | 091700 | 5746112950 | 30250 | 30250 | 30250 | 30200 | 3652 |
| 575 | 20240229 | 091600 | 5635658350 | 30200 | 30150 | 30250 | 30150 | 5143 |
| 576 | 20240229 | 091500 | 5480327400 | 30150 | 30150 | 30200 | 30050 | 2166 |
| 577 | 20240229 | 091400 | 5415063450 | 30150 | 30250 | 30250 | 30100 | 7439 |
| 578 | 20240229 | 091300 | 5190509850 | 30250 | 30200 | 30300 | 30200 | 5486 |
| 579 | 20240229 | 091200 | 5024633000 | 30200 | 30150 | 30250 | 30100 | 4218 |
| 580 | 20240229 | 091100 | 4897300550 | 30050 | 30000 | 30150 | 29900 | 5924 |
| 581 | 20240229 | 091000 | 4719200100 | 30000 | 29850 | 30000 | 29800 | 17450 |
| 582 | 20240229 | 090900 | 4197890400 | 29850 | 29900 | 29950 | 29850 | 4532 |
| 583 | 20240229 | 090800 | 4062454150 | 29900 | 29900 | 29950 | 29850 | 3857 |
| 584 | 20240229 | 090700 | 3947203400 | 29850 | 29850 | 29950 | 29850 | 7122 |
| 585 | 20240229 | 090600 | 3734416650 | 29900 | 30050 | 30050 | 29800 | 26152 |
| 586 | 20240229 | 090500 | 2952397300 | 30000 | 30050 | 30100 | 29950 | 10377 |
| 587 | 20240229 | 090400 | 2641030600 | 30100 | 30000 | 30100 | 30000 | 5572 |
| 588 | 20240229 | 090300 | 2473782050 | 30000 | 29950 | 30050 | 29950 | 8412 |
| 589 | 20240229 | 090200 | 2221655750 | 29950 | 30150 | 30200 | 29900 | 29269 |
| 590 | 20240229 | 090100 | 1342537550 | 30150 | 30100 | 30200 | 30050 | 15088 |
| 591 | 20240229 | 090000 | 887758000 | 30100 | 30200 | 30300 | 30000 | 29056 |