33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 184600 | 139802182200 | 40900 | 40900 | 40900 | 40900 | 49089 |
| 3 | 20240402 | 184500 | 139802182200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 4 | 20240402 | 184400 | 139802182200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 5 | 20240402 | 184300 | 139802182200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 6 | 20240402 | 184200 | 139802182200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 7 | 20240402 | 184100 | 139802182200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 8 | 20240402 | 184000 | 139802182200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 9 | 20240402 | 183900 | 139802182200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 10 | 20240402 | 183800 | 139802182200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 11 | 20240402 | 183700 | 139802182200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 12 | 20240402 | 183600 | 139802182200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 13 | 20240402 | 183500 | 139802182200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 14 | 20240402 | 183400 | 139802182200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 15 | 20240402 | 183300 | 139802182200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 16 | 20240402 | 183200 | 139802182200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 17 | 20240402 | 183100 | 139802182200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 18 | 20240402 | 183000 | 139802182200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 19 | 20240402 | 182900 | 139802182200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 20 | 20240402 | 182800 | 139802182200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 21 | 20240402 | 182700 | 139802182200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 22 | 20240402 | 182600 | 139802182200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 23 | 20240402 | 182500 | 139802182200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 24 | 20240402 | 182400 | 139802182200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 25 | 20240402 | 182300 | 139802182200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 26 | 20240402 | 182200 | 139802182200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 27 | 20240402 | 182100 | 139802182200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 28 | 20240402 | 182000 | 139802182200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 29 | 20240402 | 181900 | 139802182200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 30 | 20240402 | 181800 | 139802182200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 31 | 20240402 | 181700 | 139802182200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 32 | 20240402 | 181600 | 139802182200 | 40900 | 40900 | 40900 | 40900 | 49089 |
| 33 | 20240402 | 181500 | 139802182200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 34 | 20240402 | 181400 | 139802182200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 35 | 20240402 | 181300 | 139802182200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 36 | 20240402 | 181200 | 139802182200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 37 | 20240402 | 181100 | 139802182200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 38 | 20240402 | 181000 | 139802182200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 39 | 20240402 | 180900 | 139802182200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 40 | 20240402 | 180800 | 139802182200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 41 | 20240402 | 180700 | 139802182200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 42 | 20240402 | 180600 | 139802182200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 43 | 20240402 | 180500 | 139802182200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 44 | 20240402 | 180400 | 139802182200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 45 | 20240402 | 180300 | 139802182200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 46 | 20240402 | 180200 | 139802182200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 47 | 20240402 | 180100 | 139802182200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 48 | 20240402 | 180000 | 139802182200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 49 | 20240402 | 175900 | 139802182200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 50 | 20240402 | 175800 | 139802182200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 51 | 20240402 | 175700 | 139802182200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 52 | 20240402 | 175600 | 139802182200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 53 | 20240402 | 175500 | 139802182200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 54 | 20240402 | 175400 | 139802182200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 55 | 20240402 | 175300 | 139802182200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 56 | 20240402 | 175200 | 139802182200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 57 | 20240402 | 175100 | 139802182200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 58 | 20240402 | 175000 | 139802182200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 59 | 20240402 | 174900 | 139802182200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 60 | 20240402 | 174800 | 139802182200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 61 | 20240402 | 174700 | 139802182200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 62 | 20240402 | 174600 | 139802182200 | 40900 | 40900 | 40900 | 40900 | 49089 |
| 63 | 20240402 | 174500 | 139802182200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 64 | 20240402 | 174400 | 139802182200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 65 | 20240402 | 174300 | 139802182200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 66 | 20240402 | 174200 | 139802182200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 67 | 20240402 | 174100 | 139802182200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 68 | 20240402 | 174000 | 139802182200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 69 | 20240402 | 173900 | 139802182200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 70 | 20240402 | 173800 | 139802182200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 71 | 20240402 | 173700 | 139802182200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 72 | 20240402 | 173600 | 139802182200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 73 | 20240402 | 173500 | 139802182200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 74 | 20240402 | 173400 | 139802182200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 75 | 20240402 | 173300 | 139802182200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 76 | 20240402 | 173200 | 139802182200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 77 | 20240402 | 173100 | 139802182200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 78 | 20240402 | 173000 | 139802182200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 79 | 20240402 | 172900 | 139802182200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 80 | 20240402 | 172800 | 139802182200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 81 | 20240402 | 172700 | 139802182200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 82 | 20240402 | 172600 | 139802182200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 83 | 20240402 | 172500 | 139802182200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 84 | 20240402 | 172400 | 139802182200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 85 | 20240402 | 172300 | 139802182200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 86 | 20240402 | 172200 | 139802182200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 87 | 20240402 | 172100 | 139802182200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 88 | 20240402 | 172000 | 139802182200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 89 | 20240402 | 171900 | 139802182200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 90 | 20240402 | 171800 | 139802182200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 91 | 20240402 | 171700 | 139802182200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 92 | 20240402 | 171600 | 139802182200 | 40900 | 40900 | 40900 | 40900 | 49089 |
| 93 | 20240402 | 171500 | 139802182200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 94 | 20240402 | 171400 | 139802182200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 95 | 20240402 | 171300 | 139802182200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 96 | 20240402 | 171200 | 139802182200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 97 | 20240402 | 171100 | 139802182200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 98 | 20240402 | 171000 | 139802182200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 99 | 20240402 | 170900 | 139802182200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 100 | 20240402 | 170800 | 139802182200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 101 | 20240402 | 170700 | 139802182200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 102 | 20240402 | 170600 | 139802182200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 103 | 20240402 | 170500 | 139802182200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 104 | 20240402 | 170400 | 139802182200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 105 | 20240402 | 170300 | 139802182200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 106 | 20240402 | 170200 | 139802182200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 107 | 20240402 | 170100 | 139802182200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 108 | 20240402 | 170000 | 139802182200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 109 | 20240402 | 165900 | 139802182200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 110 | 20240402 | 165800 | 139802182200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 111 | 20240402 | 165700 | 139802182200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 112 | 20240402 | 165600 | 139802182200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 113 | 20240402 | 165500 | 139802182200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 114 | 20240402 | 165400 | 139802182200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 115 | 20240402 | 165300 | 139802182200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 116 | 20240402 | 165200 | 139802182200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 117 | 20240402 | 165100 | 139802182200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 118 | 20240402 | 165000 | 139802182200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 119 | 20240402 | 164900 | 139802182200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 120 | 20240402 | 164800 | 139802182200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 121 | 20240402 | 164700 | 139802182200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 122 | 20240402 | 164600 | 139802182200 | 40900 | 40900 | 40900 | 40900 | 49089 |
| 123 | 20240402 | 164500 | 139802182200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 124 | 20240402 | 164400 | 139802182200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 125 | 20240402 | 164300 | 139802182200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 126 | 20240402 | 164200 | 139802182200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 127 | 20240402 | 164100 | 139802182200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 128 | 20240402 | 164000 | 139802182200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 129 | 20240402 | 163900 | 139802182200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 130 | 20240402 | 163800 | 139802182200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 131 | 20240402 | 163700 | 139802182200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 132 | 20240402 | 163600 | 139802182200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 133 | 20240402 | 163500 | 139802182200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 134 | 20240402 | 163400 | 139802182200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 135 | 20240402 | 163300 | 139802182200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 136 | 20240402 | 163200 | 139802182200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 137 | 20240402 | 163100 | 139802182200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 138 | 20240402 | 163000 | 139802182200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 139 | 20240402 | 162900 | 139802182200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 140 | 20240402 | 162800 | 139802182200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 141 | 20240402 | 162700 | 139802182200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 142 | 20240402 | 162600 | 139802182200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 143 | 20240402 | 162500 | 139802182200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 144 | 20240402 | 162400 | 139802182200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 145 | 20240402 | 162300 | 139802182200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 146 | 20240402 | 162200 | 139802182200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 147 | 20240402 | 162100 | 139802182200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 148 | 20240402 | 162000 | 139802182200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 149 | 20240402 | 161900 | 139802182200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 150 | 20240402 | 161800 | 139802182200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 151 | 20240402 | 161700 | 139802182200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 152 | 20240402 | 161600 | 139802182200 | 40900 | 40900 | 40900 | 40900 | 49089 |
| 153 | 20240402 | 161500 | 139802182200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 154 | 20240402 | 161400 | 139802182200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 155 | 20240402 | 161300 | 139802182200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 156 | 20240402 | 161200 | 139802182200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 157 | 20240402 | 161100 | 139802182200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 158 | 20240402 | 161000 | 139802182200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 159 | 20240402 | 160900 | 139802182200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 160 | 20240402 | 160800 | 139802182200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 161 | 20240402 | 160700 | 139802182200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 162 | 20240402 | 160600 | 139802182200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 163 | 20240402 | 160500 | 139802182200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 164 | 20240402 | 160400 | 139802182200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 165 | 20240402 | 160300 | 139802182200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 166 | 20240402 | 160200 | 139802182200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 167 | 20240402 | 160100 | 139802182200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 168 | 20240402 | 160000 | 139802182200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 169 | 20240402 | 155900 | 139802182200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 170 | 20240402 | 155800 | 139802182200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 171 | 20240402 | 155700 | 139802182200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 172 | 20240402 | 155600 | 139802182200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 173 | 20240402 | 155500 | 139802182200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 174 | 20240402 | 155400 | 139802182200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 175 | 20240402 | 155300 | 139802182200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 176 | 20240402 | 155200 | 139802182200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 177 | 20240402 | 155100 | 139802182200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 178 | 20240402 | 155000 | 139802182200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 179 | 20240402 | 154900 | 139802182200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 180 | 20240402 | 154800 | 139802182200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 181 | 20240402 | 154700 | 139802182200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 182 | 20240402 | 154600 | 139802182200 | 40900 | 40900 | 40900 | 40900 | 49089 |
| 183 | 20240402 | 154500 | 139802182200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 184 | 20240402 | 154400 | 139802182200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 185 | 20240402 | 154300 | 139802182200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 186 | 20240402 | 154200 | 139802182200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 187 | 20240402 | 154100 | 139802182200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 188 | 20240402 | 154000 | 139802182200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 189 | 20240402 | 153900 | 139802182200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 190 | 20240402 | 153800 | 139802182200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 191 | 20240402 | 153700 | 139802182200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 192 | 20240402 | 153600 | 139802182200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 193 | 20240402 | 153500 | 139802182200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 194 | 20240402 | 153400 | 139802182200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 195 | 20240402 | 153300 | 139802182200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 196 | 20240402 | 153200 | 139802182200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 197 | 20240402 | 153100 | 139802182200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 198 | 20240402 | 153000 | 139802182200 | 40900 | 40900 | 40900 | 40900 | 49089 |
| 199 | 20240402 | 152900 | 137794442100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 200 | 20240402 | 152800 | 137794442100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 201 | 20240402 | 152700 | 137794442100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 202 | 20240402 | 152600 | 137794442100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 203 | 20240402 | 152500 | 137794442100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 204 | 20240402 | 152400 | 137794442100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 205 | 20240402 | 152300 | 137794442100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 206 | 20240402 | 152200 | 137794442100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 207 | 20240402 | 152100 | 137794442100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 208 | 20240402 | 152000 | 137794442100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 209 | 20240402 | 151900 | 137794442100 | 40950 | 40950 | 41000 | 40950 | 11725 |
| 210 | 20240402 | 151800 | 137314257600 | 41000 | 40950 | 41000 | 40900 | 9120 |
| 211 | 20240402 | 151700 | 136940904050 | 41000 | 41050 | 41100 | 40950 | 13280 |
| 212 | 20240402 | 151600 | 136396378750 | 41100 | 41100 | 41150 | 41050 | 5915 |
| 213 | 20240402 | 151500 | 136153453250 | 41050 | 41150 | 41200 | 41050 | 8858 |
| 214 | 20240402 | 151400 | 135789347850 | 41150 | 41150 | 41200 | 41100 | 3287 |
| 215 | 20240402 | 151300 | 135654087750 | 41100 | 41050 | 41150 | 41050 | 5759 |
| 216 | 20240402 | 151200 | 135417373000 | 41050 | 41100 | 41100 | 41050 | 5594 |
| 217 | 20240402 | 151100 | 135187708150 | 41100 | 41150 | 41150 | 41050 | 4400 |
| 218 | 20240402 | 151000 | 135006907050 | 41100 | 41100 | 41200 | 41050 | 9223 |
| 219 | 20240402 | 150900 | 134627803600 | 41150 | 41250 | 41250 | 41100 | 7815 |
| 220 | 20240402 | 150800 | 134306026600 | 41200 | 41250 | 41250 | 41200 | 2704 |
| 221 | 20240402 | 150700 | 134194571700 | 41200 | 41200 | 41300 | 41200 | 5051 |
| 222 | 20240402 | 150600 | 133986259650 | 41200 | 41200 | 41250 | 41150 | 3283 |
| 223 | 20240402 | 150500 | 133850944600 | 41200 | 41200 | 41250 | 41150 | 3262 |
| 224 | 20240402 | 150400 | 133716524950 | 41150 | 41100 | 41150 | 41100 | 3893 |
| 225 | 20240402 | 150300 | 133556419250 | 41100 | 41250 | 41250 | 41100 | 5217 |
| 226 | 20240402 | 150200 | 133341592600 | 41200 | 41250 | 41250 | 41200 | 1775 |
| 227 | 20240402 | 150100 | 133268412750 | 41250 | 41250 | 41300 | 41200 | 2938 |
| 228 | 20240402 | 150000 | 133147234200 | 41300 | 41150 | 41300 | 41100 | 9316 |
| 229 | 20240402 | 145900 | 132762921300 | 41100 | 41100 | 41250 | 41100 | 5132 |
| 230 | 20240402 | 145800 | 132551608100 | 41150 | 41050 | 41150 | 41050 | 3650 |
| 231 | 20240402 | 145700 | 132401636900 | 41050 | 41000 | 41100 | 41000 | 2388 |
| 232 | 20240402 | 145600 | 132303645200 | 41000 | 41100 | 41150 | 41000 | 6903 |
| 233 | 20240402 | 145500 | 132020264050 | 41100 | 41050 | 41150 | 41050 | 3247 |
| 234 | 20240402 | 145400 | 131886727100 | 41050 | 41050 | 41150 | 41000 | 3553 |
| 235 | 20240402 | 145300 | 131740759000 | 41050 | 41100 | 41150 | 40950 | 7738 |
| 236 | 20240402 | 145200 | 131423279450 | 41100 | 41200 | 41250 | 41000 | 12957 |
| 237 | 20240402 | 145100 | 130890461650 | 41200 | 41200 | 41250 | 41150 | 5355 |
| 238 | 20240402 | 145000 | 130669763450 | 41200 | 41200 | 41250 | 41100 | 4112 |
| 239 | 20240402 | 144900 | 130500471400 | 41200 | 41200 | 41250 | 41100 | 7254 |
| 240 | 20240402 | 144800 | 130201787800 | 41200 | 41350 | 41350 | 41150 | 7572 |
| 241 | 20240402 | 144700 | 129889654200 | 41300 | 41350 | 41350 | 41200 | 15243 |
| 242 | 20240402 | 144600 | 129261043900 | 41300 | 41350 | 41350 | 41250 | 10208 |
| 243 | 20240402 | 144500 | 128839393000 | 41350 | 41350 | 41450 | 41300 | 8152 |
| 244 | 20240402 | 144400 | 128502200800 | 41400 | 41600 | 41650 | 41350 | 17890 |
| 245 | 20240402 | 144300 | 127759989250 | 41600 | 41550 | 41650 | 41500 | 4405 |
| 246 | 20240402 | 144200 | 127576862600 | 41500 | 41550 | 41550 | 41450 | 9325 |
| 247 | 20240402 | 144100 | 127189763450 | 41500 | 41600 | 41650 | 41500 | 19114 |
| 248 | 20240402 | 144000 | 126394970300 | 41650 | 41600 | 41750 | 41550 | 24948 |
| 249 | 20240402 | 143900 | 125355022500 | 41600 | 41450 | 41650 | 41450 | 16644 |
| 250 | 20240402 | 143800 | 124662847050 | 41500 | 41750 | 41750 | 41450 | 35971 |
| 251 | 20240402 | 143700 | 123166676950 | 41700 | 41500 | 41750 | 41500 | 27298 |
| 252 | 20240402 | 143600 | 122030247600 | 41500 | 41500 | 41500 | 41350 | 20726 |
| 253 | 20240402 | 143500 | 121171479600 | 41500 | 41400 | 41500 | 41350 | 28596 |
| 254 | 20240402 | 143400 | 119986262200 | 41350 | 41150 | 41400 | 41100 | 24761 |
| 255 | 20240402 | 143300 | 118964781200 | 41100 | 41050 | 41150 | 41000 | 7819 |
| 256 | 20240402 | 143200 | 118643421050 | 41050 | 40900 | 41050 | 40850 | 9680 |
| 257 | 20240402 | 143100 | 118246957500 | 40850 | 40950 | 40950 | 40800 | 5967 |
| 258 | 20240402 | 143000 | 118003294800 | 40950 | 40850 | 40950 | 40800 | 2677 |
| 259 | 20240402 | 142900 | 117893862700 | 40800 | 40850 | 40950 | 40800 | 4673 |
| 260 | 20240402 | 142800 | 117702847300 | 40900 | 40850 | 40900 | 40800 | 4373 |
| 261 | 20240402 | 142700 | 117524094750 | 40850 | 40850 | 40900 | 40850 | 1971 |
| 262 | 20240402 | 142600 | 117443518400 | 40850 | 40900 | 40900 | 40800 | 3157 |
| 263 | 20240402 | 142500 | 117314504100 | 40850 | 40850 | 40950 | 40850 | 2575 |
| 264 | 20240402 | 142400 | 117209201000 | 40850 | 40950 | 40950 | 40850 | 5938 |
| 265 | 20240402 | 142300 | 116966313500 | 40950 | 41000 | 41000 | 40950 | 3726 |
| 266 | 20240402 | 142200 | 116813682250 | 41000 | 40950 | 41000 | 40950 | 2142 |
| 267 | 20240402 | 142100 | 116725910600 | 40950 | 41000 | 41000 | 40950 | 2524 |
| 268 | 20240402 | 142000 | 116622510700 | 41000 | 41000 | 41050 | 40950 | 2060 |
| 269 | 20240402 | 141900 | 116538069500 | 40950 | 41050 | 41150 | 40950 | 10118 |
| 270 | 20240402 | 141800 | 116122506200 | 41050 | 41000 | 41100 | 40950 | 3244 |
| 271 | 20240402 | 141700 | 115989368650 | 41000 | 40950 | 41050 | 40900 | 6111 |
| 272 | 20240402 | 141600 | 115738977900 | 40900 | 40950 | 40950 | 40850 | 3490 |
| 273 | 20240402 | 141500 | 115596198300 | 40900 | 40900 | 40950 | 40800 | 4081 |
| 274 | 20240402 | 141400 | 115429281250 | 40900 | 40900 | 40900 | 40800 | 2202 |
| 275 | 20240402 | 141300 | 115339292300 | 40850 | 40950 | 40950 | 40850 | 3826 |
| 276 | 20240402 | 141200 | 115182782900 | 40950 | 40950 | 41000 | 40900 | 2617 |
| 277 | 20240402 | 141100 | 115075640000 | 40900 | 40900 | 40950 | 40850 | 1371 |
| 278 | 20240402 | 141000 | 115019556350 | 40850 | 40900 | 40900 | 40850 | 3463 |
| 279 | 20240402 | 140900 | 114878023950 | 40900 | 40950 | 40950 | 40850 | 2615 |
| 280 | 20240402 | 140800 | 114771041150 | 40950 | 41000 | 41000 | 40900 | 2911 |
| 281 | 20240402 | 140700 | 114651785850 | 41000 | 41100 | 41150 | 40950 | 6622 |
| 282 | 20240402 | 140600 | 114379770750 | 41100 | 40950 | 41150 | 40900 | 14769 |
| 283 | 20240402 | 140500 | 113773780900 | 40950 | 41000 | 41000 | 40900 | 4203 |
| 284 | 20240402 | 140400 | 113601576300 | 41000 | 40850 | 41000 | 40800 | 7336 |
| 285 | 20240402 | 140300 | 113301422550 | 40850 | 40850 | 40900 | 40800 | 2957 |
| 286 | 20240402 | 140200 | 113180633550 | 40800 | 40800 | 40900 | 40700 | 7572 |
| 287 | 20240402 | 140100 | 112871672600 | 40800 | 40650 | 40800 | 40600 | 4748 |
| 288 | 20240402 | 140000 | 112678341250 | 40650 | 40650 | 40700 | 40650 | 3275 |
| 289 | 20240402 | 135900 | 112545172750 | 40650 | 40600 | 40650 | 40600 | 3105 |
| 290 | 20240402 | 135800 | 112418981700 | 40650 | 40650 | 40650 | 40600 | 1311 |
| 291 | 20240402 | 135700 | 112365696300 | 40650 | 40650 | 40650 | 40600 | 1225 |
| 292 | 20240402 | 135600 | 112315905850 | 40650 | 40650 | 40650 | 40600 | 1519 |
| 293 | 20240402 | 135500 | 112254171150 | 40600 | 40550 | 40650 | 40550 | 2029 |
| 294 | 20240402 | 135400 | 112171775700 | 40600 | 40550 | 40600 | 40550 | 2147 |
| 295 | 20240402 | 135300 | 112084675850 | 40600 | 40550 | 40600 | 40550 | 743 |
| 296 | 20240402 | 135200 | 112054525650 | 40550 | 40500 | 40600 | 40500 | 676 |
| 297 | 20240402 | 135100 | 112027122950 | 40550 | 40550 | 40600 | 40500 | 2314 |
| 298 | 20240402 | 135000 | 111933327800 | 40500 | 40550 | 40600 | 40500 | 4349 |
| 299 | 20240402 | 134900 | 111757064600 | 40600 | 40600 | 40600 | 40550 | 4343 |
| 300 | 20240402 | 134800 | 111580934150 | 40600 | 40600 | 40650 | 40550 | 3348 |
| 301 | 20240402 | 134700 | 111445029700 | 40600 | 40700 | 40700 | 40600 | 5157 |
| 302 | 20240402 | 134600 | 111235445500 | 40700 | 40650 | 40700 | 40650 | 655 |
| 303 | 20240402 | 134500 | 111208811950 | 40700 | 40650 | 40700 | 40650 | 1738 |
| 304 | 20240402 | 134400 | 111138155700 | 40650 | 40650 | 40700 | 40650 | 319 |
| 305 | 20240402 | 134300 | 111125184600 | 40700 | 40650 | 40700 | 40600 | 5610 |
| 306 | 20240402 | 134200 | 110897267200 | 40650 | 40600 | 40700 | 40600 | 1446 |
| 307 | 20240402 | 134100 | 110838492000 | 40600 | 40600 | 40700 | 40600 | 895 |
| 308 | 20240402 | 134000 | 110802120500 | 40600 | 40650 | 40650 | 40600 | 1622 |
| 309 | 20240402 | 133900 | 110736247950 | 40650 | 40650 | 40700 | 40600 | 1812 |
| 310 | 20240402 | 133800 | 110662605700 | 40650 | 40700 | 40700 | 40600 | 2440 |
| 311 | 20240402 | 133700 | 110563432500 | 40650 | 40700 | 40700 | 40650 | 957 |
| 312 | 20240402 | 133600 | 110524510450 | 40650 | 40550 | 40700 | 40550 | 2555 |
| 313 | 20240402 | 133500 | 110420756650 | 40550 | 40600 | 40600 | 40550 | 2765 |
| 314 | 20240402 | 133400 | 110308525650 | 40550 | 40550 | 40600 | 40550 | 1639 |
| 315 | 20240402 | 133300 | 110242035550 | 40550 | 40550 | 40600 | 40550 | 3301 |
| 316 | 20240402 | 133200 | 110108144600 | 40550 | 40600 | 40650 | 40550 | 2583 |
| 317 | 20240402 | 133100 | 110003314000 | 40600 | 40650 | 40700 | 40600 | 3503 |
| 318 | 20240402 | 133000 | 109861017150 | 40650 | 40700 | 40700 | 40600 | 813 |
| 319 | 20240402 | 132900 | 109827957450 | 40700 | 40600 | 40700 | 40550 | 4543 |
| 320 | 20240402 | 132800 | 109643452950 | 40600 | 40600 | 40650 | 40550 | 5732 |
| 321 | 20240402 | 132700 | 109410734300 | 40600 | 40650 | 40700 | 40550 | 11547 |
| 322 | 20240402 | 132600 | 108941809000 | 40650 | 40700 | 40700 | 40650 | 1813 |
| 323 | 20240402 | 132500 | 108868092800 | 40650 | 40650 | 40700 | 40650 | 1441 |
| 324 | 20240402 | 132400 | 108809484450 | 40700 | 40800 | 40800 | 40650 | 11287 |
| 325 | 20240402 | 132300 | 108349997500 | 40750 | 40800 | 40800 | 40750 | 2095 |
| 326 | 20240402 | 132200 | 108264591150 | 40800 | 40850 | 40850 | 40750 | 2328 |
| 327 | 20240402 | 132100 | 108169593150 | 40850 | 40850 | 40900 | 40800 | 2818 |
| 328 | 20240402 | 132000 | 108054522650 | 40800 | 40900 | 40900 | 40800 | 4030 |
| 329 | 20240402 | 131900 | 107889901100 | 40900 | 40800 | 40900 | 40800 | 3353 |
| 330 | 20240402 | 131800 | 107752980200 | 40850 | 40900 | 40900 | 40800 | 2599 |
| 331 | 20240402 | 131700 | 107646827600 | 40850 | 40850 | 40900 | 40800 | 932 |
| 332 | 20240402 | 131600 | 107608755800 | 40850 | 40850 | 40850 | 40800 | 1448 |
| 333 | 20240402 | 131500 | 107549654400 | 40850 | 40950 | 40950 | 40850 | 7489 |
| 334 | 20240402 | 131400 | 107243366750 | 40950 | 40900 | 40950 | 40850 | 3500 |
| 335 | 20240402 | 131300 | 107100219900 | 40900 | 40900 | 40900 | 40800 | 1979 |
| 336 | 20240402 | 131200 | 107019354950 | 40900 | 40900 | 40950 | 40850 | 2085 |
| 337 | 20240402 | 131100 | 106934094000 | 40900 | 40800 | 40900 | 40800 | 1559 |
| 338 | 20240402 | 131000 | 106870351350 | 40800 | 40800 | 40900 | 40800 | 6808 |
| 339 | 20240402 | 130900 | 106592302700 | 40850 | 40750 | 40850 | 40750 | 3024 |
| 340 | 20240402 | 130800 | 106468928150 | 40800 | 40750 | 40800 | 40700 | 2806 |
| 341 | 20240402 | 130700 | 106354516400 | 40750 | 40750 | 40800 | 40750 | 1484 |
| 342 | 20240402 | 130600 | 106294040350 | 40750 | 40800 | 40800 | 40750 | 1497 |
| 343 | 20240402 | 130500 | 106232996100 | 40750 | 40800 | 40850 | 40750 | 2716 |
| 344 | 20240402 | 130400 | 106122169450 | 40800 | 40800 | 40850 | 40800 | 1037 |
| 345 | 20240402 | 130300 | 106079847400 | 40800 | 40750 | 40800 | 40700 | 2130 |
| 346 | 20240402 | 130200 | 105993015150 | 40700 | 40750 | 40750 | 40700 | 2023 |
| 347 | 20240402 | 130100 | 105910636250 | 40700 | 40700 | 40750 | 40700 | 1948 |
| 348 | 20240402 | 130000 | 105831300750 | 40700 | 40750 | 40800 | 40700 | 1803 |
| 349 | 20240402 | 125900 | 105757859500 | 40800 | 40700 | 40800 | 40650 | 4019 |
| 350 | 20240402 | 125800 | 105594194550 | 40700 | 40700 | 40750 | 40650 | 1700 |
| 351 | 20240402 | 125700 | 105525010750 | 40700 | 40650 | 40700 | 40600 | 1625 |
| 352 | 20240402 | 125600 | 105458925700 | 40600 | 40550 | 40650 | 40550 | 1797 |
| 353 | 20240402 | 125500 | 105386010050 | 40550 | 40550 | 40600 | 40500 | 3483 |
| 354 | 20240402 | 125400 | 105244784850 | 40550 | 40500 | 40550 | 40500 | 3418 |
| 355 | 20240402 | 125300 | 105106304350 | 40550 | 40500 | 40550 | 40500 | 863 |
| 356 | 20240402 | 125200 | 105071330800 | 40550 | 40550 | 40600 | 40500 | 2181 |
| 357 | 20240402 | 125100 | 104982860100 | 40600 | 40400 | 40600 | 40400 | 3551 |
| 358 | 20240402 | 125000 | 104838974350 | 40400 | 40450 | 40500 | 40400 | 6771 |
| 359 | 20240402 | 124900 | 104565096850 | 40450 | 40500 | 40600 | 40450 | 3379 |
| 360 | 20240402 | 124800 | 104428234000 | 40500 | 40550 | 40550 | 40450 | 5383 |
| 361 | 20240402 | 124700 | 104210297350 | 40500 | 40500 | 40550 | 40450 | 2550 |
| 362 | 20240402 | 124600 | 104107086150 | 40500 | 40550 | 40600 | 40500 | 6466 |
| 363 | 20240402 | 124500 | 103845082550 | 40550 | 40500 | 40600 | 40500 | 3982 |
| 364 | 20240402 | 124400 | 103683710050 | 40500 | 40500 | 40550 | 40500 | 5910 |
| 365 | 20240402 | 124300 | 103444285950 | 40500 | 40550 | 40600 | 40500 | 4538 |
| 366 | 20240402 | 124200 | 103260458350 | 40500 | 40600 | 40650 | 40500 | 11688 |
| 367 | 20240402 | 124100 | 102786597400 | 40600 | 40650 | 40700 | 40550 | 10869 |
| 368 | 20240402 | 124000 | 102344995100 | 40650 | 40800 | 40800 | 40650 | 7084 |
| 369 | 20240402 | 123900 | 102056736450 | 40800 | 40800 | 40850 | 40750 | 1151 |
| 370 | 20240402 | 123800 | 102009779050 | 40800 | 40800 | 40850 | 40750 | 2054 |
| 371 | 20240402 | 123700 | 101925979450 | 40800 | 40750 | 40850 | 40700 | 1629 |
| 372 | 20240402 | 123600 | 101859540400 | 40700 | 40800 | 40850 | 40700 | 4389 |
| 373 | 20240402 | 123500 | 101680791400 | 40750 | 40800 | 40850 | 40700 | 2273 |
| 374 | 20240402 | 123400 | 101588169250 | 40800 | 40700 | 40800 | 40700 | 1770 |
| 375 | 20240402 | 123300 | 101516066400 | 40750 | 40700 | 40750 | 40700 | 1361 |
| 376 | 20240402 | 123200 | 101460626850 | 40700 | 40700 | 40750 | 40700 | 2974 |
| 377 | 20240402 | 123100 | 101339577500 | 40700 | 40700 | 40750 | 40700 | 10993 |
| 378 | 20240402 | 123000 | 100892135950 | 40700 | 40750 | 40800 | 40700 | 3338 |
| 379 | 20240402 | 122900 | 100756110550 | 40800 | 40750 | 40800 | 40750 | 1089 |
| 380 | 20240402 | 122800 | 100711705000 | 40750 | 40800 | 40850 | 40750 | 5785 |
| 381 | 20240402 | 122700 | 100475879600 | 40800 | 40800 | 40850 | 40800 | 5391 |
| 382 | 20240402 | 122600 | 100255907800 | 40850 | 40850 | 40900 | 40800 | 2025 |
| 383 | 20240402 | 122500 | 100173221950 | 40850 | 40950 | 40950 | 40850 | 8446 |
| 384 | 20240402 | 122400 | 99827759150 | 40950 | 41000 | 41000 | 40950 | 830 |
| 385 | 20240402 | 122300 | 99793755650 | 40950 | 41000 | 41050 | 40950 | 1165 |
| 386 | 20240402 | 122200 | 99745999800 | 41000 | 41050 | 41050 | 41000 | 3243 |
| 387 | 20240402 | 122100 | 99613019600 | 41050 | 41050 | 41050 | 41000 | 2196 |
| 388 | 20240402 | 122000 | 99522893850 | 41000 | 41050 | 41050 | 41000 | 1727 |
| 389 | 20240402 | 121900 | 99452072000 | 41050 | 41050 | 41050 | 41000 | 595 |
| 390 | 20240402 | 121800 | 99427672800 | 41050 | 41000 | 41050 | 41000 | 1578 |
| 391 | 20240402 | 121700 | 99362900600 | 41050 | 41050 | 41050 | 41000 | 3614 |
| 392 | 20240402 | 121600 | 99214573500 | 41000 | 41050 | 41050 | 41000 | 2147 |
| 393 | 20240402 | 121500 | 99126484700 | 41050 | 41000 | 41050 | 41000 | 1256 |
| 394 | 20240402 | 121400 | 99074953050 | 41000 | 40950 | 41000 | 40950 | 2506 |
| 395 | 20240402 | 121300 | 98972246850 | 40950 | 41000 | 41000 | 40950 | 766 |
| 396 | 20240402 | 121200 | 98940853800 | 41000 | 40950 | 41000 | 40900 | 1003 |
| 397 | 20240402 | 121100 | 98899771750 | 40950 | 40900 | 40950 | 40900 | 1235 |
| 398 | 20240402 | 121000 | 98849212350 | 40950 | 40900 | 40950 | 40850 | 2332 |
| 399 | 20240402 | 120900 | 98753820400 | 40900 | 40900 | 41000 | 40900 | 1006 |
| 400 | 20240402 | 120800 | 98712651650 | 40900 | 41050 | 41050 | 40900 | 5685 |
| 401 | 20240402 | 120700 | 98479865550 | 41000 | 41050 | 41050 | 41000 | 1134 |
| 402 | 20240402 | 120600 | 98433354800 | 41000 | 41050 | 41050 | 41000 | 1126 |
| 403 | 20240402 | 120500 | 98387187000 | 41000 | 41050 | 41050 | 41000 | 1168 |
| 404 | 20240402 | 120400 | 98339275950 | 41000 | 41050 | 41050 | 41000 | 1891 |
| 405 | 20240402 | 120300 | 98261667350 | 41050 | 40900 | 41050 | 40900 | 1858 |
| 406 | 20240402 | 120200 | 98185527450 | 40900 | 40900 | 40950 | 40850 | 4157 |
| 407 | 20240402 | 120100 | 98015604950 | 40900 | 40950 | 41000 | 40900 | 4658 |
| 408 | 20240402 | 120000 | 97824967500 | 40950 | 41100 | 41100 | 40950 | 7945 |
| 409 | 20240402 | 115900 | 97499031550 | 41050 | 41100 | 41150 | 41050 | 3380 |
| 410 | 20240402 | 115800 | 97360123150 | 41100 | 41150 | 41150 | 41100 | 1643 |
| 411 | 20240402 | 115700 | 97292574800 | 41100 | 41150 | 41150 | 41050 | 1600 |
| 412 | 20240402 | 115600 | 97226810200 | 41150 | 41100 | 41150 | 41100 | 642 |
| 413 | 20240402 | 115500 | 97200420100 | 41100 | 41100 | 41150 | 41100 | 924 |
| 414 | 20240402 | 115400 | 97162428250 | 41100 | 41100 | 41100 | 41050 | 2512 |
| 415 | 20240402 | 115300 | 97059244050 | 41100 | 41150 | 41150 | 41050 | 5923 |
| 416 | 20240402 | 115200 | 96815812450 | 41150 | 41150 | 41200 | 41100 | 2620 |
| 417 | 20240402 | 115100 | 96708069600 | 41150 | 41200 | 41200 | 41150 | 390 |
| 418 | 20240402 | 115000 | 96692016600 | 41150 | 41150 | 41200 | 41100 | 4070 |
| 419 | 20240402 | 114900 | 96524511650 | 41150 | 41200 | 41200 | 41150 | 3767 |
| 420 | 20240402 | 114800 | 96369460100 | 41200 | 41150 | 41200 | 41100 | 2263 |
| 421 | 20240402 | 114700 | 96276331900 | 41150 | 41200 | 41200 | 41100 | 3074 |
| 422 | 20240402 | 114600 | 96149821050 | 41200 | 41100 | 41200 | 41100 | 3428 |
| 423 | 20240402 | 114500 | 96008779600 | 41100 | 41150 | 41150 | 41100 | 475 |
| 424 | 20240402 | 114400 | 95989239200 | 41100 | 41150 | 41150 | 41100 | 1103 |
| 425 | 20240402 | 114300 | 95943872150 | 41150 | 41200 | 41200 | 41100 | 4895 |
| 426 | 20240402 | 114200 | 95742433600 | 41150 | 41150 | 41200 | 41100 | 3481 |
| 427 | 20240402 | 114100 | 95599182600 | 41150 | 41100 | 41150 | 41100 | 2331 |
| 428 | 20240402 | 114000 | 95503355000 | 41100 | 41150 | 41150 | 41100 | 3212 |
| 429 | 20240402 | 113900 | 95371302950 | 41150 | 41100 | 41200 | 41100 | 11554 |
| 430 | 20240402 | 113800 | 94895826750 | 41100 | 41050 | 41150 | 41050 | 5540 |
| 431 | 20240402 | 113700 | 94668026750 | 41050 | 41000 | 41050 | 40950 | 10823 |
| 432 | 20240402 | 113600 | 94224080950 | 41000 | 40950 | 41000 | 40900 | 3737 |
| 433 | 20240402 | 113500 | 94071048050 | 40900 | 40900 | 40950 | 40900 | 3299 |
| 434 | 20240402 | 113400 | 93935988250 | 40900 | 40900 | 40900 | 40850 | 1636 |
| 435 | 20240402 | 113300 | 93869098050 | 40900 | 40950 | 40950 | 40850 | 2108 |
| 436 | 20240402 | 113200 | 93782888700 | 40900 | 40800 | 40950 | 40800 | 5115 |
| 437 | 20240402 | 113100 | 93573788750 | 40800 | 40800 | 40850 | 40800 | 2678 |
| 438 | 20240402 | 113000 | 93464519150 | 40800 | 40900 | 40900 | 40800 | 4786 |
| 439 | 20240402 | 112900 | 93269068350 | 40900 | 40850 | 40900 | 40850 | 2850 |
| 440 | 20240402 | 112800 | 93152639200 | 40900 | 40850 | 40900 | 40850 | 1786 |
| 441 | 20240402 | 112700 | 93079656050 | 40850 | 40950 | 40950 | 40850 | 8378 |
| 442 | 20240402 | 112600 | 92737102050 | 40900 | 40950 | 40950 | 40900 | 1690 |
| 443 | 20240402 | 112500 | 92667910100 | 40950 | 40950 | 40950 | 40900 | 1888 |
| 444 | 20240402 | 112400 | 92590617200 | 40950 | 40850 | 40950 | 40800 | 3903 |
| 445 | 20240402 | 112300 | 92431067900 | 40850 | 40850 | 40900 | 40800 | 3428 |
| 446 | 20240402 | 112200 | 92291026100 | 40900 | 40850 | 40900 | 40850 | 2149 |
| 447 | 20240402 | 112100 | 92203185150 | 40900 | 40850 | 40900 | 40850 | 2387 |
| 448 | 20240402 | 112000 | 92105647200 | 40850 | 40900 | 40950 | 40850 | 3206 |
| 449 | 20240402 | 111900 | 91974583900 | 40950 | 40950 | 40950 | 40850 | 16010 |
| 450 | 20240402 | 111800 | 91319342350 | 40950 | 40900 | 40950 | 40850 | 5736 |
| 451 | 20240402 | 111700 | 91084644850 | 40850 | 40850 | 40900 | 40850 | 2494 |
| 452 | 20240402 | 111600 | 90982703700 | 40850 | 40850 | 40900 | 40800 | 2678 |
| 453 | 20240402 | 111500 | 90873313450 | 40850 | 40750 | 40850 | 40700 | 2385 |
| 454 | 20240402 | 111400 | 90776102100 | 40700 | 40750 | 40800 | 40650 | 5547 |
| 455 | 20240402 | 111300 | 90550264200 | 40700 | 40850 | 40850 | 40650 | 8639 |
| 456 | 20240402 | 111200 | 90198183100 | 40850 | 40900 | 40950 | 40800 | 9729 |
| 457 | 20240402 | 111100 | 89800321300 | 40900 | 40800 | 40950 | 40800 | 9419 |
| 458 | 20240402 | 111000 | 89415369100 | 40800 | 40800 | 40850 | 40800 | 3388 |
| 459 | 20240402 | 110900 | 89277058950 | 40800 | 40800 | 40850 | 40750 | 3726 |
| 460 | 20240402 | 110800 | 89125019350 | 40800 | 40800 | 40850 | 40750 | 3381 |
| 461 | 20240402 | 110700 | 88987066700 | 40800 | 40800 | 40850 | 40750 | 3414 |
| 462 | 20240402 | 110600 | 88847781400 | 40800 | 40800 | 40800 | 40750 | 4970 |
| 463 | 20240402 | 110500 | 88645034250 | 40800 | 40750 | 40800 | 40700 | 3402 |
| 464 | 20240402 | 110400 | 88506453650 | 40750 | 40750 | 40750 | 40700 | 5531 |
| 465 | 20240402 | 110300 | 88281197250 | 40750 | 40700 | 40750 | 40550 | 3032 |
| 466 | 20240402 | 110200 | 88157972050 | 40650 | 40600 | 40750 | 40550 | 10039 |
| 467 | 20240402 | 110100 | 87749791550 | 40600 | 40600 | 40650 | 40550 | 6960 |
| 468 | 20240402 | 110000 | 87467300350 | 40600 | 40600 | 40650 | 40550 | 5150 |
| 469 | 20240402 | 105900 | 87258259400 | 40600 | 40650 | 40650 | 40600 | 6523 |
| 470 | 20240402 | 105800 | 86993185600 | 40650 | 40650 | 40700 | 40600 | 7252 |
| 471 | 20240402 | 105700 | 86698340050 | 40650 | 40550 | 40650 | 40500 | 11709 |
| 472 | 20240402 | 105600 | 86223320650 | 40500 | 40550 | 40600 | 40500 | 6051 |
| 473 | 20240402 | 105500 | 85977965500 | 40550 | 40450 | 40600 | 40450 | 7769 |
| 474 | 20240402 | 105400 | 85663201200 | 40450 | 40500 | 40500 | 40400 | 3542 |
| 475 | 20240402 | 105300 | 85520007250 | 40500 | 40400 | 40500 | 40400 | 4141 |
| 476 | 20240402 | 105200 | 85352620550 | 40400 | 40400 | 40450 | 40350 | 8190 |
| 477 | 20240402 | 105100 | 85021728250 | 40400 | 40450 | 40500 | 40400 | 5755 |
| 478 | 20240402 | 105000 | 84788908650 | 40500 | 40450 | 40550 | 40450 | 15672 |
| 479 | 20240402 | 104900 | 84154064150 | 40500 | 40400 | 40500 | 40400 | 8647 |
| 480 | 20240402 | 104800 | 83804139350 | 40450 | 40350 | 40450 | 40300 | 9226 |
| 481 | 20240402 | 104700 | 83431786950 | 40350 | 40300 | 40350 | 40250 | 7400 |
| 482 | 20240402 | 104600 | 83133609250 | 40250 | 40300 | 40350 | 40250 | 7830 |
| 483 | 20240402 | 104500 | 82818088350 | 40300 | 40350 | 40400 | 40300 | 4800 |
| 484 | 20240402 | 104400 | 82624464350 | 40300 | 40350 | 40450 | 40300 | 9504 |
| 485 | 20240402 | 104300 | 82240953350 | 40400 | 40300 | 40400 | 40300 | 7206 |
| 486 | 20240402 | 104200 | 81950075600 | 40300 | 40300 | 40350 | 40250 | 11637 |
| 487 | 20240402 | 104100 | 81481076050 | 40250 | 40200 | 40300 | 40050 | 22250 |
| 488 | 20240402 | 104000 | 80587321900 | 40200 | 40250 | 40350 | 40000 | 87575 |
| 489 | 20240402 | 103900 | 77074462150 | 40250 | 40450 | 40550 | 40200 | 61192 |
| 490 | 20240402 | 103800 | 74605087350 | 40450 | 40500 | 40550 | 40450 | 7042 |
| 491 | 20240402 | 103700 | 74319964900 | 40500 | 40700 | 40700 | 40400 | 40256 |
| 492 | 20240402 | 103600 | 72688797150 | 40700 | 40700 | 40750 | 40650 | 6576 |
| 493 | 20240402 | 103500 | 72421094550 | 40700 | 40550 | 40700 | 40500 | 7231 |
| 494 | 20240402 | 103400 | 72127655700 | 40500 | 40600 | 40650 | 40500 | 11896 |
| 495 | 20240402 | 103300 | 71645244950 | 40550 | 40600 | 40600 | 40450 | 12433 |
| 496 | 20240402 | 103200 | 71141288050 | 40550 | 40600 | 40700 | 40500 | 28466 |
| 497 | 20240402 | 103100 | 69987363450 | 40650 | 40700 | 40750 | 40600 | 7196 |
| 498 | 20240402 | 103000 | 69694795600 | 40650 | 40650 | 40700 | 40450 | 61259 |
| 499 | 20240402 | 102900 | 67212293700 | 40650 | 40800 | 40800 | 40500 | 45109 |
| 500 | 20240402 | 102800 | 65378618700 | 40800 | 40900 | 40900 | 40750 | 13184 |
| 501 | 20240402 | 102700 | 64840626350 | 40850 | 40900 | 40900 | 40800 | 6144 |
| 502 | 20240402 | 102600 | 64589620700 | 40850 | 40900 | 40900 | 40750 | 52165 |
| 503 | 20240402 | 102500 | 62460918050 | 40850 | 41050 | 41100 | 40800 | 93255 |
| 504 | 20240402 | 102400 | 58644804150 | 41050 | 41050 | 41100 | 41050 | 5130 |
| 505 | 20240402 | 102300 | 58434192000 | 41050 | 41100 | 41150 | 41050 | 5706 |
| 506 | 20240402 | 102200 | 58199851350 | 41050 | 41150 | 41200 | 41050 | 6856 |
| 507 | 20240402 | 102100 | 57917948150 | 41150 | 41200 | 41250 | 41150 | 2904 |
| 508 | 20240402 | 102000 | 57798339050 | 41200 | 41250 | 41300 | 41200 | 7342 |
| 509 | 20240402 | 101900 | 57495700000 | 41200 | 41300 | 41350 | 41200 | 4082 |
| 510 | 20240402 | 101800 | 57327218100 | 41250 | 41350 | 41400 | 41250 | 3006 |
| 511 | 20240402 | 101700 | 57203051150 | 41350 | 41200 | 41400 | 41150 | 5136 |
| 512 | 20240402 | 101600 | 56991002100 | 41150 | 41250 | 41250 | 41100 | 6451 |
| 513 | 20240402 | 101500 | 56725559650 | 41150 | 41200 | 41300 | 41150 | 9058 |
| 514 | 20240402 | 101400 | 56352059400 | 41200 | 41100 | 41250 | 41100 | 6261 |
| 515 | 20240402 | 101300 | 56094347800 | 41150 | 41150 | 41150 | 41100 | 2871 |
| 516 | 20240402 | 101200 | 55976287450 | 41150 | 41100 | 41150 | 41050 | 5075 |
| 517 | 20240402 | 101100 | 55767685300 | 41100 | 41150 | 41150 | 41050 | 8309 |
| 518 | 20240402 | 101000 | 55426328100 | 41100 | 41100 | 41150 | 41050 | 4584 |
| 519 | 20240402 | 100900 | 55237895550 | 41100 | 41100 | 41150 | 41100 | 3648 |
| 520 | 20240402 | 100800 | 55087929950 | 41150 | 41100 | 41200 | 41050 | 21582 |
| 521 | 20240402 | 100700 | 54201199550 | 41150 | 41250 | 41300 | 41100 | 7138 |
| 522 | 20240402 | 100600 | 53907338150 | 41250 | 41400 | 41450 | 41250 | 6664 |
| 523 | 20240402 | 100500 | 53631842800 | 41400 | 41600 | 41600 | 41400 | 7995 |
| 524 | 20240402 | 100400 | 53300098850 | 41550 | 41500 | 41600 | 41450 | 2964 |
| 525 | 20240402 | 100300 | 53177018850 | 41500 | 41500 | 41500 | 41400 | 4125 |
| 526 | 20240402 | 100200 | 53005958750 | 41500 | 41300 | 41500 | 41300 | 7857 |
| 527 | 20240402 | 100100 | 52680333250 | 41400 | 41350 | 41450 | 41050 | 27153 |
| 528 | 20240402 | 100000 | 51560607400 | 41350 | 41450 | 41450 | 41300 | 11178 |
| 529 | 20240402 | 095900 | 51098129200 | 41400 | 41500 | 41500 | 41400 | 9872 |
| 530 | 20240402 | 095800 | 50689152450 | 41500 | 41500 | 41500 | 41450 | 5014 |
| 531 | 20240402 | 095700 | 50481186450 | 41500 | 41500 | 41600 | 41450 | 10328 |
| 532 | 20240402 | 095600 | 50052550250 | 41550 | 41650 | 41700 | 41500 | 12554 |
| 533 | 20240402 | 095500 | 49530469300 | 41700 | 41750 | 41750 | 41650 | 2123 |
| 534 | 20240402 | 095400 | 49441949050 | 41750 | 41700 | 41750 | 41650 | 4173 |
| 535 | 20240402 | 095300 | 49267956200 | 41700 | 41600 | 41750 | 41600 | 3141 |
| 536 | 20240402 | 095200 | 49137061950 | 41600 | 41500 | 41700 | 41500 | 3025 |
| 537 | 20240402 | 095100 | 49011270950 | 41550 | 41550 | 41600 | 41500 | 3631 |
| 538 | 20240402 | 095000 | 48860496050 | 41500 | 41650 | 41650 | 41500 | 14922 |
| 539 | 20240402 | 094900 | 48240581400 | 41700 | 41600 | 41700 | 41600 | 9812 |
| 540 | 20240402 | 094800 | 47832049350 | 41600 | 41600 | 41650 | 41500 | 15560 |
| 541 | 20240402 | 094700 | 47184908150 | 41650 | 41800 | 41850 | 41600 | 26370 |
| 542 | 20240402 | 094600 | 46085648800 | 41800 | 41950 | 41950 | 41800 | 10940 |
| 543 | 20240402 | 094500 | 45627457200 | 41950 | 41950 | 42000 | 41900 | 6807 |
| 544 | 20240402 | 094400 | 45341984350 | 41950 | 41950 | 42000 | 41900 | 4882 |
| 545 | 20240402 | 094300 | 45137085550 | 41950 | 41950 | 42000 | 41900 | 5611 |
| 546 | 20240402 | 094200 | 44901657950 | 41950 | 42000 | 42000 | 41850 | 8751 |
| 547 | 20240402 | 094100 | 44534803950 | 41950 | 41850 | 42000 | 41800 | 7045 |
| 548 | 20240402 | 094000 | 44239490200 | 41850 | 41800 | 41900 | 41750 | 10180 |
| 549 | 20240402 | 093900 | 43813707650 | 41750 | 41800 | 41850 | 41700 | 12413 |
| 550 | 20240402 | 093800 | 43295136900 | 41850 | 41950 | 42000 | 41800 | 6562 |
| 551 | 20240402 | 093700 | 43020261150 | 41950 | 42050 | 42050 | 41900 | 11542 |
| 552 | 20240402 | 093600 | 42535642950 | 42000 | 42200 | 42250 | 42000 | 11768 |
| 553 | 20240402 | 093500 | 42040218400 | 42200 | 42250 | 42350 | 42000 | 41339 |
| 554 | 20240402 | 093400 | 40296495600 | 42250 | 42150 | 42300 | 42100 | 25331 |
| 555 | 20240402 | 093300 | 39227289350 | 42200 | 41950 | 42200 | 41950 | 25869 |
| 556 | 20240402 | 093200 | 38138525400 | 42000 | 41800 | 42000 | 41750 | 8310 |
| 557 | 20240402 | 093100 | 37790106050 | 41800 | 41900 | 41900 | 41700 | 14581 |
| 558 | 20240402 | 093000 | 37180384350 | 41900 | 42000 | 42000 | 41850 | 7185 |
| 559 | 20240402 | 092900 | 36879086400 | 41950 | 42000 | 42050 | 41950 | 17533 |
| 560 | 20240402 | 092800 | 36142663750 | 41950 | 41850 | 42000 | 41800 | 15170 |
| 561 | 20240402 | 092700 | 35506915300 | 41850 | 42000 | 42050 | 41750 | 34020 |
| 562 | 20240402 | 092600 | 34081311250 | 42000 | 41850 | 42050 | 41850 | 31805 |
| 563 | 20240402 | 092500 | 32746726400 | 41900 | 41800 | 41900 | 41700 | 23355 |
| 564 | 20240402 | 092400 | 31769889450 | 41800 | 41550 | 41850 | 41550 | 22565 |
| 565 | 20240402 | 092300 | 30829500100 | 41550 | 41200 | 41550 | 41200 | 20880 |
| 566 | 20240402 | 092200 | 29965970950 | 41200 | 41100 | 41250 | 41050 | 6379 |
| 567 | 20240402 | 092100 | 29703426500 | 41100 | 41150 | 41150 | 41050 | 12962 |
| 568 | 20240402 | 092000 | 29170719500 | 41150 | 41150 | 41200 | 41100 | 5869 |
| 569 | 20240402 | 091900 | 28929238200 | 41100 | 41150 | 41300 | 41050 | 14261 |
| 570 | 20240402 | 091800 | 28342062500 | 41100 | 41050 | 41150 | 40900 | 25322 |
| 571 | 20240402 | 091700 | 27303965500 | 40950 | 41000 | 41050 | 40850 | 43934 |
| 572 | 20240402 | 091600 | 25506044450 | 41000 | 41150 | 41150 | 40950 | 41736 |
| 573 | 20240402 | 091500 | 23793156500 | 41100 | 41400 | 41450 | 41100 | 32431 |
| 574 | 20240402 | 091400 | 22453611450 | 41400 | 41750 | 41750 | 41400 | 33129 |
| 575 | 20240402 | 091300 | 21077401350 | 41750 | 41650 | 41750 | 41650 | 9766 |
| 576 | 20240402 | 091200 | 20670271550 | 41700 | 41500 | 41750 | 41500 | 8702 |
| 577 | 20240402 | 091100 | 20308581050 | 41500 | 41800 | 41900 | 41500 | 23843 |
| 578 | 20240402 | 091000 | 19315121300 | 41850 | 41650 | 41950 | 41600 | 17978 |
| 579 | 20240402 | 090900 | 18564473800 | 41650 | 41950 | 41950 | 41600 | 43947 |
| 580 | 20240402 | 090800 | 16729082100 | 41900 | 41800 | 42000 | 41750 | 23521 |
| 581 | 20240402 | 090700 | 15743505400 | 41800 | 42100 | 42100 | 41750 | 34708 |
| 582 | 20240402 | 090600 | 14288134250 | 42100 | 42150 | 42200 | 42050 | 14834 |
| 583 | 20240402 | 090500 | 13663182350 | 42150 | 42350 | 42350 | 42100 | 37487 |
| 584 | 20240402 | 090400 | 12080843700 | 42350 | 42300 | 42350 | 42250 | 28293 |
| 585 | 20240402 | 090300 | 10883594300 | 42300 | 42400 | 42400 | 42200 | 44079 |
| 586 | 20240402 | 090200 | 9018328750 | 42350 | 42150 | 42400 | 42050 | 49364 |
| 587 | 20240402 | 090100 | 6934261150 | 42150 | 42050 | 42200 | 42000 | 62681 |
| 588 | 20240402 | 090000 | 4293448850 | 42050 | 41700 | 42100 | 41700 | 96217 |