32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 184900 | 72252049550 | 41400 | 41400 | 41400 | 41400 | 56332 |
| 3 | 20240508 | 184800 | 72252049550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 4 | 20240508 | 184700 | 72252049550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 5 | 20240508 | 184600 | 72252049550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 6 | 20240508 | 184500 | 72252049550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 7 | 20240508 | 184400 | 72252049550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 8 | 20240508 | 184300 | 72252049550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 9 | 20240508 | 184200 | 72252049550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 10 | 20240508 | 184100 | 72252049550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 11 | 20240508 | 184000 | 72252049550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 12 | 20240508 | 183900 | 72252049550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 13 | 20240508 | 183800 | 72252049550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 14 | 20240508 | 183700 | 72252049550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 15 | 20240508 | 183600 | 72252049550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 16 | 20240508 | 183500 | 72252049550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 17 | 20240508 | 183400 | 72252049550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 18 | 20240508 | 183300 | 72252049550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 19 | 20240508 | 183200 | 72252049550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 20 | 20240508 | 183100 | 72252049550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 21 | 20240508 | 183000 | 72252049550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 22 | 20240508 | 182900 | 72252049550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 23 | 20240508 | 182800 | 72252049550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 24 | 20240508 | 182700 | 72252049550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 25 | 20240508 | 182600 | 72252049550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 26 | 20240508 | 182500 | 72252049550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 27 | 20240508 | 182400 | 72252049550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 28 | 20240508 | 182300 | 72252049550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 29 | 20240508 | 182200 | 72252049550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 30 | 20240508 | 182100 | 72252049550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 31 | 20240508 | 182000 | 72252049550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 32 | 20240508 | 181900 | 72252049550 | 41400 | 41400 | 41400 | 41400 | 56332 |
| 33 | 20240508 | 181800 | 72252049550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 34 | 20240508 | 181700 | 72252049550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 35 | 20240508 | 181600 | 72252049550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 36 | 20240508 | 181500 | 72252049550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 37 | 20240508 | 181400 | 72252049550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 38 | 20240508 | 181300 | 72252049550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 39 | 20240508 | 181200 | 72252049550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 40 | 20240508 | 181100 | 72252049550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 41 | 20240508 | 181000 | 72252049550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 42 | 20240508 | 180900 | 72252049550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 43 | 20240508 | 180800 | 72252049550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 44 | 20240508 | 180700 | 72252049550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 45 | 20240508 | 180600 | 72252049550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 46 | 20240508 | 180500 | 72252049550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 47 | 20240508 | 180400 | 72252049550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 48 | 20240508 | 180300 | 72252049550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 49 | 20240508 | 180200 | 72252049550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 50 | 20240508 | 180100 | 72252049550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 51 | 20240508 | 180000 | 72252049550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 52 | 20240508 | 175900 | 72252049550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 53 | 20240508 | 175800 | 72252049550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 54 | 20240508 | 175700 | 72252049550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 55 | 20240508 | 175600 | 72252049550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 56 | 20240508 | 175500 | 72252049550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 57 | 20240508 | 175400 | 72252049550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 58 | 20240508 | 175300 | 72252049550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 59 | 20240508 | 175200 | 72252049550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 60 | 20240508 | 175100 | 72252049550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 61 | 20240508 | 175000 | 72252049550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 62 | 20240508 | 174900 | 72252049550 | 41400 | 41400 | 41400 | 41400 | 56332 |
| 63 | 20240508 | 174800 | 72252049550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 64 | 20240508 | 174700 | 72252049550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 65 | 20240508 | 174600 | 72252049550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 66 | 20240508 | 174500 | 72252049550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 67 | 20240508 | 174400 | 72252049550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 68 | 20240508 | 174300 | 72252049550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 69 | 20240508 | 174200 | 72252049550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 70 | 20240508 | 174100 | 72252049550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 71 | 20240508 | 174000 | 72252049550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 72 | 20240508 | 173900 | 72252049550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 73 | 20240508 | 173800 | 72252049550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 74 | 20240508 | 173700 | 72252049550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 75 | 20240508 | 173600 | 72252049550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 76 | 20240508 | 173500 | 72252049550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 77 | 20240508 | 173400 | 72252049550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 78 | 20240508 | 173300 | 72252049550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 79 | 20240508 | 173200 | 72252049550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 80 | 20240508 | 173100 | 72252049550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 81 | 20240508 | 173000 | 72252049550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 82 | 20240508 | 172900 | 72252049550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 83 | 20240508 | 172800 | 72252049550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 84 | 20240508 | 172700 | 72252049550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 85 | 20240508 | 172600 | 72252049550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 86 | 20240508 | 172500 | 72252049550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 87 | 20240508 | 172400 | 72252049550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 88 | 20240508 | 172300 | 72252049550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 89 | 20240508 | 172200 | 72252049550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 90 | 20240508 | 172100 | 72252049550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 91 | 20240508 | 172000 | 72252049550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 92 | 20240508 | 171900 | 72252049550 | 41400 | 41400 | 41400 | 41400 | 56332 |
| 93 | 20240508 | 171800 | 72252049550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 94 | 20240508 | 171700 | 72252049550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 95 | 20240508 | 171600 | 72252049550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 96 | 20240508 | 171500 | 72252049550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 97 | 20240508 | 171400 | 72252049550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 98 | 20240508 | 171300 | 72252049550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 99 | 20240508 | 171200 | 72252049550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 100 | 20240508 | 171100 | 72252049550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 101 | 20240508 | 171000 | 72252049550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 102 | 20240508 | 170900 | 72252049550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 103 | 20240508 | 170800 | 72252049550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 104 | 20240508 | 170700 | 72252049550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 105 | 20240508 | 170600 | 72252049550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 106 | 20240508 | 170500 | 72252049550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 107 | 20240508 | 170400 | 72252049550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 108 | 20240508 | 170300 | 72252049550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 109 | 20240508 | 170200 | 72252049550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 110 | 20240508 | 170100 | 72252049550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 111 | 20240508 | 170000 | 72252049550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 112 | 20240508 | 165900 | 72252049550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 113 | 20240508 | 165800 | 72252049550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 114 | 20240508 | 165700 | 72252049550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 115 | 20240508 | 165600 | 72252049550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 116 | 20240508 | 165500 | 72252049550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 117 | 20240508 | 165400 | 72252049550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 118 | 20240508 | 165300 | 72252049550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 119 | 20240508 | 165200 | 72252049550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 120 | 20240508 | 165100 | 72252049550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 121 | 20240508 | 165000 | 72252049550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 122 | 20240508 | 164900 | 72252049550 | 41400 | 41400 | 41400 | 41400 | 56332 |
| 123 | 20240508 | 164800 | 72252049550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 124 | 20240508 | 164700 | 72252049550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 125 | 20240508 | 164600 | 72252049550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 126 | 20240508 | 164500 | 72252049550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 127 | 20240508 | 164400 | 72252049550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 128 | 20240508 | 164300 | 72252049550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 129 | 20240508 | 164200 | 72252049550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 130 | 20240508 | 164100 | 72252049550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 131 | 20240508 | 164000 | 72252049550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 132 | 20240508 | 163900 | 72252049550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 133 | 20240508 | 163800 | 72252049550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 134 | 20240508 | 163700 | 72252049550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 135 | 20240508 | 163600 | 72252049550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 136 | 20240508 | 163500 | 72252049550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 137 | 20240508 | 163400 | 72252049550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 138 | 20240508 | 163300 | 72252049550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 139 | 20240508 | 163200 | 72252049550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 140 | 20240508 | 163100 | 72252049550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 141 | 20240508 | 163000 | 72252049550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 142 | 20240508 | 162900 | 72252049550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 143 | 20240508 | 162800 | 72252049550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 144 | 20240508 | 162700 | 72252049550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 145 | 20240508 | 162600 | 72252049550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 146 | 20240508 | 162500 | 72252049550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 147 | 20240508 | 162400 | 72252049550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 148 | 20240508 | 162300 | 72252049550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 149 | 20240508 | 162200 | 72252049550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 150 | 20240508 | 162100 | 72252049550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 151 | 20240508 | 162000 | 72252049550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 152 | 20240508 | 161900 | 72252049550 | 41400 | 41400 | 41400 | 41400 | 56332 |
| 153 | 20240508 | 161800 | 72252049550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 154 | 20240508 | 161700 | 72252049550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 155 | 20240508 | 161600 | 72252049550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 156 | 20240508 | 161500 | 72252049550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 157 | 20240508 | 161400 | 72252049550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 158 | 20240508 | 161300 | 72252049550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 159 | 20240508 | 161200 | 72252049550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 160 | 20240508 | 161100 | 72252049550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 161 | 20240508 | 161000 | 72252049550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 162 | 20240508 | 160900 | 72252049550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 163 | 20240508 | 160800 | 72252049550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 164 | 20240508 | 160700 | 72252049550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 165 | 20240508 | 160600 | 72252049550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 166 | 20240508 | 160500 | 72252049550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 167 | 20240508 | 160400 | 72252049550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 168 | 20240508 | 160300 | 72252049550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 169 | 20240508 | 160200 | 72252049550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 170 | 20240508 | 160100 | 72252049550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 171 | 20240508 | 160000 | 72252049550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 172 | 20240508 | 155900 | 72252049550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 173 | 20240508 | 155800 | 72252049550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 174 | 20240508 | 155700 | 72252049550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 175 | 20240508 | 155600 | 72252049550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 176 | 20240508 | 155500 | 72252049550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 177 | 20240508 | 155400 | 72252049550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 178 | 20240508 | 155300 | 72252049550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 179 | 20240508 | 155200 | 72252049550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 180 | 20240508 | 155100 | 72252049550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 181 | 20240508 | 155000 | 72252049550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 182 | 20240508 | 154900 | 72252049550 | 41400 | 41400 | 41400 | 41400 | 56332 |
| 183 | 20240508 | 154800 | 72252049550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 184 | 20240508 | 154700 | 72252049550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 185 | 20240508 | 154600 | 72252049550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 186 | 20240508 | 154500 | 72252049550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 187 | 20240508 | 154400 | 72252049550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 188 | 20240508 | 154300 | 72252049550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 189 | 20240508 | 154200 | 72252049550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 190 | 20240508 | 154100 | 72252049550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 191 | 20240508 | 154000 | 72252049550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 192 | 20240508 | 153900 | 72252049550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 193 | 20240508 | 153800 | 72252049550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 194 | 20240508 | 153700 | 72252049550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 195 | 20240508 | 153600 | 72252049550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 196 | 20240508 | 153500 | 72252049550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 197 | 20240508 | 153400 | 72252049550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 198 | 20240508 | 153300 | 72252049550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 199 | 20240508 | 153200 | 72252049550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 200 | 20240508 | 153100 | 72252049550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 201 | 20240508 | 153000 | 72252049550 | 41400 | 41400 | 41400 | 41400 | 56332 |
| 202 | 20240508 | 152900 | 69919904750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 203 | 20240508 | 152800 | 69919904750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 204 | 20240508 | 152700 | 69919904750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 205 | 20240508 | 152600 | 69919904750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 206 | 20240508 | 152500 | 69919904750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 207 | 20240508 | 152400 | 69919904750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 208 | 20240508 | 152300 | 69919904750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 209 | 20240508 | 152200 | 69919904750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 210 | 20240508 | 152100 | 69919904750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 211 | 20240508 | 152000 | 69919904750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 212 | 20240508 | 151900 | 69919904750 | 41350 | 41400 | 41400 | 41350 | 4486 |
| 213 | 20240508 | 151800 | 69734297400 | 41400 | 41350 | 41400 | 41300 | 13473 |
| 214 | 20240508 | 151700 | 69177092250 | 41350 | 41350 | 41350 | 41300 | 14063 |
| 215 | 20240508 | 151600 | 68596146050 | 41300 | 41350 | 41350 | 41300 | 3188 |
| 216 | 20240508 | 151500 | 68464439950 | 41300 | 41350 | 41350 | 41300 | 9971 |
| 217 | 20240508 | 151400 | 68052491850 | 41300 | 41350 | 41350 | 41300 | 7828 |
| 218 | 20240508 | 151300 | 67728880800 | 41350 | 41350 | 41350 | 41300 | 2158 |
| 219 | 20240508 | 151200 | 67639671000 | 41300 | 41350 | 41350 | 41300 | 2663 |
| 220 | 20240508 | 151100 | 67529647050 | 41350 | 41250 | 41350 | 41250 | 16058 |
| 221 | 20240508 | 151000 | 66866348500 | 41300 | 41300 | 41300 | 41250 | 2784 |
| 222 | 20240508 | 150900 | 66751422050 | 41300 | 41250 | 41300 | 41250 | 5291 |
| 223 | 20240508 | 150800 | 66532958050 | 41250 | 41300 | 41300 | 41250 | 4549 |
| 224 | 20240508 | 150700 | 66345151150 | 41300 | 41300 | 41300 | 41250 | 2240 |
| 225 | 20240508 | 150600 | 66252665400 | 41300 | 41300 | 41300 | 41250 | 2623 |
| 226 | 20240508 | 150500 | 66144389850 | 41300 | 41300 | 41300 | 41250 | 2329 |
| 227 | 20240508 | 150400 | 66048221000 | 41250 | 41300 | 41300 | 41250 | 1221 |
| 228 | 20240508 | 150300 | 65997813750 | 41300 | 41250 | 41300 | 41250 | 2729 |
| 229 | 20240508 | 150200 | 65885186200 | 41300 | 41300 | 41300 | 41250 | 2693 |
| 230 | 20240508 | 150100 | 65774012800 | 41300 | 41300 | 41300 | 41250 | 1212 |
| 231 | 20240508 | 150000 | 65723983100 | 41250 | 41300 | 41300 | 41250 | 1864 |
| 232 | 20240508 | 145900 | 65647041850 | 41300 | 41300 | 41300 | 41250 | 2946 |
| 233 | 20240508 | 145800 | 65525405750 | 41300 | 41300 | 41300 | 41250 | 1771 |
| 234 | 20240508 | 145700 | 65452308000 | 41250 | 41300 | 41300 | 41200 | 1409 |
| 235 | 20240508 | 145600 | 65394153200 | 41250 | 41200 | 41300 | 41200 | 2717 |
| 236 | 20240508 | 145500 | 65282087050 | 41200 | 41300 | 41300 | 41200 | 4116 |
| 237 | 20240508 | 145400 | 65112287150 | 41300 | 41300 | 41300 | 41250 | 1244 |
| 238 | 20240508 | 145300 | 65060944500 | 41250 | 41250 | 41300 | 41250 | 3919 |
| 239 | 20240508 | 145200 | 64899162400 | 41250 | 41300 | 41300 | 41250 | 2267 |
| 240 | 20240508 | 145100 | 64805609400 | 41250 | 41300 | 41300 | 41250 | 1696 |
| 241 | 20240508 | 145000 | 64735617300 | 41300 | 41300 | 41300 | 41250 | 2770 |
| 242 | 20240508 | 144900 | 64621249450 | 41300 | 41300 | 41300 | 41250 | 4424 |
| 243 | 20240508 | 144800 | 64438651150 | 41300 | 41300 | 41300 | 41250 | 4506 |
| 244 | 20240508 | 144700 | 64252659000 | 41300 | 41200 | 41300 | 41150 | 11846 |
| 245 | 20240508 | 144600 | 63764438550 | 41200 | 41150 | 41200 | 41100 | 1122 |
| 246 | 20240508 | 144500 | 63718253650 | 41100 | 41150 | 41200 | 41100 | 4245 |
| 247 | 20240508 | 144400 | 63543548850 | 41200 | 41200 | 41250 | 41150 | 2161 |
| 248 | 20240508 | 144300 | 63454511100 | 41200 | 41200 | 41250 | 41150 | 1232 |
| 249 | 20240508 | 144200 | 63403740650 | 41200 | 41250 | 41250 | 41150 | 6467 |
| 250 | 20240508 | 144100 | 63137387800 | 41200 | 41200 | 41250 | 41200 | 2369 |
| 251 | 20240508 | 144000 | 63039680000 | 41250 | 41250 | 41300 | 41200 | 1360 |
| 252 | 20240508 | 143900 | 62983580850 | 41250 | 41250 | 41300 | 41200 | 2783 |
| 253 | 20240508 | 143800 | 62868780800 | 41200 | 41250 | 41300 | 41200 | 4797 |
| 254 | 20240508 | 143700 | 62670928450 | 41250 | 41250 | 41250 | 41200 | 1933 |
| 255 | 20240508 | 143600 | 62591203100 | 41250 | 41200 | 41250 | 41200 | 1113 |
| 256 | 20240508 | 143500 | 62545293750 | 41250 | 41250 | 41250 | 41200 | 1718 |
| 257 | 20240508 | 143400 | 62474436700 | 41200 | 41250 | 41250 | 41200 | 1037 |
| 258 | 20240508 | 143300 | 62431695050 | 41250 | 41200 | 41250 | 41200 | 1253 |
| 259 | 20240508 | 143200 | 62380042950 | 41250 | 41150 | 41250 | 41100 | 2962 |
| 260 | 20240508 | 143100 | 62258085800 | 41150 | 41100 | 41150 | 41100 | 1881 |
| 261 | 20240508 | 143000 | 62180707450 | 41100 | 41150 | 41150 | 41100 | 1219 |
| 262 | 20240508 | 142900 | 62130580400 | 41150 | 41150 | 41200 | 41050 | 6515 |
| 263 | 20240508 | 142800 | 61862643100 | 41150 | 41150 | 41200 | 41150 | 4331 |
| 264 | 20240508 | 142700 | 61684391300 | 41150 | 41250 | 41300 | 41150 | 9339 |
| 265 | 20240508 | 142600 | 61299543200 | 41250 | 41250 | 41250 | 41200 | 2406 |
| 266 | 20240508 | 142500 | 61200311450 | 41250 | 41250 | 41300 | 41200 | 2166 |
| 267 | 20240508 | 142400 | 61110983650 | 41250 | 41300 | 41300 | 41200 | 2005 |
| 268 | 20240508 | 142300 | 61028275450 | 41250 | 41300 | 41300 | 41200 | 3726 |
| 269 | 20240508 | 142200 | 60874563250 | 41300 | 41300 | 41300 | 41250 | 1362 |
| 270 | 20240508 | 142100 | 60818365900 | 41300 | 41300 | 41300 | 41250 | 2011 |
| 271 | 20240508 | 142000 | 60735362800 | 41250 | 41300 | 41350 | 41250 | 6138 |
| 272 | 20240508 | 141900 | 60481851600 | 41350 | 41300 | 41350 | 41300 | 1448 |
| 273 | 20240508 | 141800 | 60421992600 | 41350 | 41350 | 41400 | 41300 | 3323 |
| 274 | 20240508 | 141700 | 60284622050 | 41350 | 41350 | 41350 | 41300 | 879 |
| 275 | 20240508 | 141600 | 60248277350 | 41350 | 41400 | 41400 | 41300 | 3823 |
| 276 | 20240508 | 141500 | 60090264700 | 41400 | 41350 | 41400 | 41300 | 2088 |
| 277 | 20240508 | 141400 | 60003930450 | 41350 | 41350 | 41350 | 41300 | 1154 |
| 278 | 20240508 | 141300 | 59956214500 | 41300 | 41350 | 41350 | 41300 | 1807 |
| 279 | 20240508 | 141200 | 59881535300 | 41350 | 41300 | 41350 | 41250 | 1364 |
| 280 | 20240508 | 141100 | 59825197000 | 41300 | 41300 | 41350 | 41250 | 4767 |
| 281 | 20240508 | 141000 | 59628324600 | 41300 | 41300 | 41300 | 41250 | 1004 |
| 282 | 20240508 | 140900 | 59586893050 | 41250 | 41300 | 41300 | 41250 | 3367 |
| 283 | 20240508 | 140800 | 59447933250 | 41300 | 41300 | 41300 | 41250 | 915 |
| 284 | 20240508 | 140700 | 59410172900 | 41300 | 41300 | 41300 | 41250 | 1107 |
| 285 | 20240508 | 140600 | 59364483850 | 41300 | 41350 | 41350 | 41250 | 3831 |
| 286 | 20240508 | 140500 | 59206159250 | 41350 | 41350 | 41350 | 41300 | 922 |
| 287 | 20240508 | 140400 | 59168059100 | 41350 | 41300 | 41350 | 41250 | 2255 |
| 288 | 20240508 | 140300 | 59074932750 | 41350 | 41300 | 41350 | 41250 | 1710 |
| 289 | 20240508 | 140200 | 59004260100 | 41300 | 41300 | 41300 | 41250 | 1590 |
| 290 | 20240508 | 140100 | 58938605500 | 41250 | 41300 | 41300 | 41250 | 967 |
| 291 | 20240508 | 140000 | 58898704150 | 41300 | 41300 | 41300 | 41200 | 4435 |
| 292 | 20240508 | 135900 | 58715729550 | 41300 | 41250 | 41300 | 41250 | 1198 |
| 293 | 20240508 | 135800 | 58666280400 | 41250 | 41300 | 41350 | 41250 | 2692 |
| 294 | 20240508 | 135700 | 58555202900 | 41300 | 41250 | 41350 | 41250 | 1670 |
| 295 | 20240508 | 135600 | 58486231050 | 41250 | 41250 | 41300 | 41200 | 2076 |
| 296 | 20240508 | 135500 | 58400610900 | 41250 | 41200 | 41300 | 41200 | 1710 |
| 297 | 20240508 | 135400 | 58330081950 | 41250 | 41350 | 41350 | 41200 | 6345 |
| 298 | 20240508 | 135300 | 58068146000 | 41350 | 41350 | 41400 | 41300 | 1048 |
| 299 | 20240508 | 135200 | 58024826400 | 41350 | 41350 | 41400 | 41350 | 4655 |
| 300 | 20240508 | 135100 | 57832241000 | 41400 | 41450 | 41450 | 41400 | 2865 |
| 301 | 20240508 | 135000 | 57713575950 | 41400 | 41400 | 41450 | 41350 | 695 |
| 302 | 20240508 | 134900 | 57684782700 | 41400 | 41400 | 41450 | 41350 | 2193 |
| 303 | 20240508 | 134800 | 57593966200 | 41400 | 41400 | 41400 | 41350 | 2890 |
| 304 | 20240508 | 134700 | 57474330500 | 41400 | 41350 | 41400 | 41350 | 3788 |
| 305 | 20240508 | 134600 | 57317535500 | 41400 | 41400 | 41400 | 41350 | 1242 |
| 306 | 20240508 | 134500 | 57266151250 | 41400 | 41400 | 41400 | 41350 | 2308 |
| 307 | 20240508 | 134400 | 57170652200 | 41400 | 41400 | 41400 | 41350 | 737 |
| 308 | 20240508 | 134300 | 57140151100 | 41400 | 41400 | 41400 | 41350 | 786 |
| 309 | 20240508 | 134200 | 57107628100 | 41400 | 41350 | 41400 | 41350 | 1598 |
| 310 | 20240508 | 134100 | 57041474000 | 41400 | 41400 | 41400 | 41350 | 1014 |
| 311 | 20240508 | 134000 | 56999507400 | 41350 | 41350 | 41400 | 41350 | 3589 |
| 312 | 20240508 | 133900 | 56850939550 | 41350 | 41400 | 41400 | 41350 | 2604 |
| 313 | 20240508 | 133800 | 56743182200 | 41400 | 41350 | 41400 | 41350 | 500 |
| 314 | 20240508 | 133700 | 56722492400 | 41400 | 41400 | 41400 | 41350 | 725 |
| 315 | 20240508 | 133600 | 56692485550 | 41350 | 41400 | 41400 | 41350 | 1309 |
| 316 | 20240508 | 133500 | 56638304600 | 41400 | 41400 | 41400 | 41350 | 2083 |
| 317 | 20240508 | 133400 | 56552150350 | 41400 | 41450 | 41450 | 41350 | 5482 |
| 318 | 20240508 | 133300 | 56325227100 | 41450 | 41450 | 41450 | 41400 | 2316 |
| 319 | 20240508 | 133200 | 56229276200 | 41400 | 41450 | 41450 | 41400 | 5436 |
| 320 | 20240508 | 133100 | 56004168200 | 41450 | 41450 | 41500 | 41400 | 1617 |
| 321 | 20240508 | 133000 | 55937143550 | 41450 | 41500 | 41500 | 41400 | 3889 |
| 322 | 20240508 | 132900 | 55775888600 | 41450 | 41500 | 41500 | 41450 | 2247 |
| 323 | 20240508 | 132800 | 55682722450 | 41500 | 41450 | 41500 | 41450 | 4179 |
| 324 | 20240508 | 132700 | 55509389550 | 41450 | 41450 | 41500 | 41450 | 4242 |
| 325 | 20240508 | 132600 | 55333494400 | 41450 | 41450 | 41500 | 41450 | 1500 |
| 326 | 20240508 | 132500 | 55271284200 | 41500 | 41450 | 41500 | 41400 | 4321 |
| 327 | 20240508 | 132400 | 55092154250 | 41450 | 41400 | 41450 | 41400 | 3155 |
| 328 | 20240508 | 132300 | 54961399900 | 41450 | 41400 | 41450 | 41400 | 1028 |
| 329 | 20240508 | 132200 | 54918808650 | 41400 | 41450 | 41450 | 41400 | 862 |
| 330 | 20240508 | 132100 | 54883098150 | 41450 | 41450 | 41450 | 41400 | 1665 |
| 331 | 20240508 | 132000 | 54814111600 | 41400 | 41400 | 41450 | 41400 | 5260 |
| 332 | 20240508 | 131900 | 54596124950 | 41450 | 41450 | 41500 | 41400 | 4667 |
| 333 | 20240508 | 131800 | 54402721650 | 41450 | 41500 | 41500 | 41450 | 8557 |
| 334 | 20240508 | 131700 | 54047983350 | 41500 | 41500 | 41500 | 41450 | 2279 |
| 335 | 20240508 | 131600 | 53953472200 | 41500 | 41450 | 41500 | 41450 | 6024 |
| 336 | 20240508 | 131500 | 53703503700 | 41450 | 41400 | 41500 | 41400 | 12310 |
| 337 | 20240508 | 131400 | 53193253250 | 41400 | 41450 | 41450 | 41350 | 2969 |
| 338 | 20240508 | 131300 | 53070315400 | 41350 | 41400 | 41450 | 41350 | 2440 |
| 339 | 20240508 | 131200 | 52969289550 | 41400 | 41400 | 41450 | 41350 | 4085 |
| 340 | 20240508 | 131100 | 52800187800 | 41400 | 41400 | 41400 | 41350 | 1982 |
| 341 | 20240508 | 131000 | 52718157200 | 41400 | 41350 | 41450 | 41350 | 2635 |
| 342 | 20240508 | 130900 | 52609070900 | 41350 | 41450 | 41450 | 41350 | 2838 |
| 343 | 20240508 | 130800 | 52491586700 | 41400 | 41450 | 41450 | 41400 | 3162 |
| 344 | 20240508 | 130700 | 52360555050 | 41450 | 41400 | 41450 | 41400 | 5000 |
| 345 | 20240508 | 130600 | 52153315500 | 41400 | 41350 | 41450 | 41350 | 33841 |
| 346 | 20240508 | 130500 | 50752225150 | 41350 | 41250 | 41350 | 41250 | 12077 |
| 347 | 20240508 | 130400 | 50253444100 | 41350 | 41250 | 41350 | 41250 | 4804 |
| 348 | 20240508 | 130300 | 50054840850 | 41250 | 41300 | 41350 | 41250 | 3265 |
| 349 | 20240508 | 130200 | 49920048050 | 41300 | 41300 | 41350 | 41250 | 1670 |
| 350 | 20240508 | 130100 | 49851069150 | 41300 | 41350 | 41350 | 41300 | 8320 |
| 351 | 20240508 | 130000 | 49507259750 | 41300 | 41250 | 41350 | 41250 | 12128 |
| 352 | 20240508 | 125900 | 49006400550 | 41200 | 41200 | 41250 | 41150 | 10711 |
| 353 | 20240508 | 125800 | 48565151800 | 41150 | 41100 | 41150 | 41100 | 2213 |
| 354 | 20240508 | 125700 | 48474113950 | 41150 | 41150 | 41150 | 41100 | 1300 |
| 355 | 20240508 | 125600 | 48420666450 | 41150 | 41100 | 41150 | 41100 | 2469 |
| 356 | 20240508 | 125500 | 48319136100 | 41150 | 41050 | 41150 | 41050 | 2797 |
| 357 | 20240508 | 125400 | 48204171100 | 41050 | 41050 | 41100 | 41050 | 1593 |
| 358 | 20240508 | 125300 | 48138765650 | 41100 | 41100 | 41100 | 41000 | 5253 |
| 359 | 20240508 | 125200 | 47922914150 | 41100 | 41100 | 41150 | 41050 | 5959 |
| 360 | 20240508 | 125100 | 47678243450 | 41150 | 41100 | 41150 | 41050 | 1059 |
| 361 | 20240508 | 125000 | 47634721650 | 41150 | 41150 | 41150 | 41050 | 4357 |
| 362 | 20240508 | 124900 | 47455710850 | 41150 | 41150 | 41250 | 41100 | 1938 |
| 363 | 20240508 | 124800 | 47375907050 | 41150 | 41200 | 41250 | 41150 | 678 |
| 364 | 20240508 | 124700 | 47347971450 | 41200 | 41200 | 41250 | 41150 | 1911 |
| 365 | 20240508 | 124600 | 47269231700 | 41200 | 41150 | 41200 | 41100 | 1956 |
| 366 | 20240508 | 124500 | 47188757100 | 41100 | 41100 | 41150 | 41050 | 1426 |
| 367 | 20240508 | 124400 | 47130148550 | 41150 | 41100 | 41150 | 41100 | 1580 |
| 368 | 20240508 | 124300 | 47065195300 | 41100 | 41150 | 41150 | 41050 | 3347 |
| 369 | 20240508 | 124200 | 46927630050 | 41100 | 41150 | 41200 | 41100 | 1365 |
| 370 | 20240508 | 124100 | 46871496600 | 41150 | 41200 | 41200 | 41100 | 3216 |
| 371 | 20240508 | 124000 | 46739153700 | 41200 | 41250 | 41250 | 41100 | 43406 |
| 372 | 20240508 | 123900 | 44954541900 | 41250 | 41250 | 41300 | 41250 | 1226 |
| 373 | 20240508 | 123800 | 44903966150 | 41250 | 41250 | 41300 | 41200 | 1414 |
| 374 | 20240508 | 123700 | 44845617600 | 41250 | 41300 | 41300 | 41200 | 2986 |
| 375 | 20240508 | 123600 | 44722390500 | 41300 | 41300 | 41300 | 41250 | 794 |
| 376 | 20240508 | 123500 | 44689612300 | 41300 | 41250 | 41300 | 41200 | 5321 |
| 377 | 20240508 | 123400 | 44470064050 | 41200 | 41250 | 41300 | 41200 | 2956 |
| 378 | 20240508 | 123300 | 44348167850 | 41250 | 41250 | 41300 | 41250 | 2462 |
| 379 | 20240508 | 123200 | 44246597100 | 41300 | 41350 | 41350 | 41250 | 2563 |
| 380 | 20240508 | 123100 | 44140737650 | 41350 | 41350 | 41400 | 41300 | 2035 |
| 381 | 20240508 | 123000 | 44056616950 | 41350 | 41400 | 41400 | 41350 | 1943 |
| 382 | 20240508 | 122900 | 43976252500 | 41400 | 41400 | 41400 | 41350 | 2253 |
| 383 | 20240508 | 122800 | 43883063100 | 41400 | 41350 | 41400 | 41350 | 2294 |
| 384 | 20240508 | 122700 | 43788150500 | 41350 | 41400 | 41400 | 41350 | 810 |
| 385 | 20240508 | 122600 | 43754645350 | 41350 | 41350 | 41400 | 41300 | 4168 |
| 386 | 20240508 | 122500 | 43582311150 | 41350 | 41350 | 41350 | 41300 | 3316 |
| 387 | 20240508 | 122400 | 43445201850 | 41350 | 41400 | 41400 | 41350 | 601 |
| 388 | 20240508 | 122300 | 43420342250 | 41400 | 41350 | 41400 | 41350 | 2044 |
| 389 | 20240508 | 122200 | 43335727150 | 41300 | 41350 | 41400 | 41300 | 1342 |
| 390 | 20240508 | 122100 | 43280223800 | 41350 | 41350 | 41400 | 41350 | 1780 |
| 391 | 20240508 | 122000 | 43206604150 | 41350 | 41350 | 41400 | 41350 | 1949 |
| 392 | 20240508 | 121900 | 43125946550 | 41350 | 41350 | 41400 | 41350 | 2464 |
| 393 | 20240508 | 121800 | 43024048400 | 41350 | 41350 | 41400 | 41350 | 9635 |
| 394 | 20240508 | 121700 | 42625268350 | 41400 | 41300 | 41400 | 41300 | 12131 |
| 395 | 20240508 | 121600 | 42123589500 | 41300 | 41300 | 41350 | 41300 | 537 |
| 396 | 20240508 | 121500 | 42101387650 | 41300 | 41350 | 41350 | 41250 | 1137 |
| 397 | 20240508 | 121400 | 42054418050 | 41350 | 41350 | 41350 | 41300 | 2674 |
| 398 | 20240508 | 121300 | 41943931250 | 41300 | 41350 | 41350 | 41300 | 1059 |
| 399 | 20240508 | 121200 | 41900167050 | 41350 | 41250 | 41350 | 41250 | 1315 |
| 400 | 20240508 | 121100 | 41845855750 | 41300 | 41250 | 41350 | 41250 | 3154 |
| 401 | 20240508 | 121000 | 41715599750 | 41250 | 41300 | 41300 | 41250 | 454 |
| 402 | 20240508 | 120900 | 41696853100 | 41300 | 41300 | 41300 | 41250 | 1187 |
| 403 | 20240508 | 120800 | 41647853250 | 41300 | 41250 | 41300 | 41250 | 2773 |
| 404 | 20240508 | 120700 | 41533333150 | 41250 | 41350 | 41350 | 41250 | 1329 |
| 405 | 20240508 | 120600 | 41478444700 | 41300 | 41350 | 41350 | 41300 | 1223 |
| 406 | 20240508 | 120500 | 41427914200 | 41350 | 41350 | 41350 | 41300 | 2170 |
| 407 | 20240508 | 120400 | 41338220450 | 41350 | 41300 | 41350 | 41300 | 769 |
| 408 | 20240508 | 120300 | 41306428150 | 41300 | 41300 | 41350 | 41300 | 1438 |
| 409 | 20240508 | 120200 | 41246991050 | 41350 | 41300 | 41350 | 41300 | 2320 |
| 410 | 20240508 | 120100 | 41151102950 | 41300 | 41300 | 41350 | 41300 | 1605 |
| 411 | 20240508 | 120000 | 41084809050 | 41300 | 41350 | 41350 | 41300 | 7833 |
| 412 | 20240508 | 115900 | 40761149000 | 41350 | 41300 | 41350 | 41250 | 14097 |
| 413 | 20240508 | 115800 | 40178845000 | 41250 | 41300 | 41300 | 41250 | 1003 |
| 414 | 20240508 | 115700 | 40137458900 | 41300 | 41300 | 41300 | 41250 | 1009 |
| 415 | 20240508 | 115600 | 40095812300 | 41250 | 41250 | 41300 | 41200 | 1919 |
| 416 | 20240508 | 115500 | 40016657050 | 41200 | 41200 | 41300 | 41200 | 3418 |
| 417 | 20240508 | 115400 | 39875698000 | 41250 | 41200 | 41250 | 41200 | 774 |
| 418 | 20240508 | 115300 | 39843785500 | 41250 | 41300 | 41300 | 41200 | 2220 |
| 419 | 20240508 | 115200 | 39752230850 | 41300 | 41300 | 41350 | 41200 | 3097 |
| 420 | 20240508 | 115100 | 39624379550 | 41300 | 41300 | 41350 | 41300 | 1847 |
| 421 | 20240508 | 115000 | 39548019350 | 41300 | 41350 | 41350 | 41300 | 5550 |
| 422 | 20240508 | 114900 | 39318537150 | 41300 | 41350 | 41350 | 41300 | 1251 |
| 423 | 20240508 | 114800 | 39266820150 | 41350 | 41250 | 41350 | 41250 | 4974 |
| 424 | 20240508 | 114700 | 39061397800 | 41300 | 41250 | 41300 | 41250 | 2018 |
| 425 | 20240508 | 114600 | 38978075550 | 41250 | 41300 | 41300 | 41250 | 1912 |
| 426 | 20240508 | 114500 | 38899172500 | 41300 | 41250 | 41300 | 41200 | 1616 |
| 427 | 20240508 | 114400 | 38832505700 | 41250 | 41250 | 41300 | 41200 | 3717 |
| 428 | 20240508 | 114300 | 38679123500 | 41250 | 41250 | 41300 | 41250 | 1256 |
| 429 | 20240508 | 114200 | 38627284250 | 41250 | 41300 | 41300 | 41250 | 683 |
| 430 | 20240508 | 114100 | 38599092250 | 41300 | 41250 | 41300 | 41250 | 1796 |
| 431 | 20240508 | 114000 | 38524938550 | 41250 | 41250 | 41250 | 41200 | 3634 |
| 432 | 20240508 | 113900 | 38375037600 | 41200 | 41150 | 41250 | 41150 | 7193 |
| 433 | 20240508 | 113800 | 38078832400 | 41150 | 41150 | 41150 | 41100 | 655 |
| 434 | 20240508 | 113700 | 38051890600 | 41150 | 41100 | 41150 | 41050 | 2232 |
| 435 | 20240508 | 113600 | 37960139550 | 41050 | 41100 | 41150 | 41050 | 1885 |
| 436 | 20240508 | 113500 | 37882626500 | 41100 | 41050 | 41100 | 41050 | 1593 |
| 437 | 20240508 | 113400 | 37817184600 | 41050 | 41150 | 41150 | 41050 | 1811 |
| 438 | 20240508 | 113300 | 37742758500 | 41150 | 41150 | 41200 | 41100 | 1647 |
| 439 | 20240508 | 113200 | 37675000650 | 41150 | 41100 | 41150 | 41050 | 2882 |
| 440 | 20240508 | 113100 | 37556634150 | 41050 | 41100 | 41100 | 41050 | 2988 |
| 441 | 20240508 | 113000 | 37433957300 | 41100 | 41100 | 41150 | 41050 | 2335 |
| 442 | 20240508 | 112900 | 37338015050 | 41100 | 41100 | 41150 | 41050 | 1490 |
| 443 | 20240508 | 112800 | 37276767350 | 41100 | 41150 | 41150 | 41050 | 1717 |
| 444 | 20240508 | 112700 | 37206176300 | 41150 | 41200 | 41250 | 41100 | 4578 |
| 445 | 20240508 | 112600 | 37017644050 | 41200 | 41150 | 41250 | 41150 | 3160 |
| 446 | 20240508 | 112500 | 36887404650 | 41200 | 41200 | 41200 | 41150 | 1749 |
| 447 | 20240508 | 112400 | 36815408200 | 41200 | 41150 | 41200 | 41100 | 1515 |
| 448 | 20240508 | 112300 | 36753054800 | 41100 | 41100 | 41150 | 41050 | 1727 |
| 449 | 20240508 | 112200 | 36682056250 | 41100 | 41100 | 41150 | 41000 | 10400 |
| 450 | 20240508 | 112100 | 36254854150 | 41100 | 41200 | 41200 | 41100 | 4708 |
| 451 | 20240508 | 112000 | 36061069250 | 41200 | 41250 | 41250 | 41150 | 2162 |
| 452 | 20240508 | 111900 | 35971979800 | 41250 | 41150 | 41250 | 41150 | 2026 |
| 453 | 20240508 | 111800 | 35888424900 | 41150 | 41250 | 41250 | 41150 | 4450 |
| 454 | 20240508 | 111700 | 35705143800 | 41250 | 41300 | 41300 | 41200 | 1771 |
| 455 | 20240508 | 111600 | 35632076550 | 41300 | 41300 | 41300 | 41250 | 3776 |
| 456 | 20240508 | 111500 | 35476227100 | 41250 | 41200 | 41300 | 41150 | 6037 |
| 457 | 20240508 | 111400 | 35227387350 | 41250 | 41200 | 41250 | 41200 | 3935 |
| 458 | 20240508 | 111300 | 35065173050 | 41200 | 41200 | 41250 | 41150 | 4779 |
| 459 | 20240508 | 111200 | 34868273400 | 41200 | 41150 | 41200 | 41050 | 4659 |
| 460 | 20240508 | 111100 | 34676724850 | 41150 | 41250 | 41250 | 41050 | 8921 |
| 461 | 20240508 | 111000 | 34309961700 | 41200 | 41250 | 41250 | 41200 | 1326 |
| 462 | 20240508 | 110900 | 34255302400 | 41250 | 41150 | 41250 | 41100 | 4762 |
| 463 | 20240508 | 110800 | 34059315250 | 41150 | 41350 | 41400 | 41150 | 15478 |
| 464 | 20240508 | 110700 | 33420570000 | 41400 | 41350 | 41400 | 41300 | 8693 |
| 465 | 20240508 | 110600 | 33061002650 | 41300 | 41400 | 41450 | 41300 | 18994 |
| 466 | 20240508 | 110500 | 32275080200 | 41350 | 41400 | 41450 | 41350 | 19140 |
| 467 | 20240508 | 110400 | 31483051250 | 41350 | 41300 | 41450 | 41300 | 24063 |
| 468 | 20240508 | 110300 | 30486811200 | 41300 | 41100 | 41350 | 41100 | 26124 |
| 469 | 20240508 | 110200 | 29410116050 | 41100 | 41100 | 41100 | 41000 | 6865 |
| 470 | 20240508 | 110100 | 29128200900 | 41050 | 41100 | 41150 | 41050 | 4010 |
| 471 | 20240508 | 110000 | 28963339650 | 41100 | 41100 | 41150 | 41050 | 7298 |
| 472 | 20240508 | 105900 | 28663413100 | 41050 | 41100 | 41100 | 41050 | 3797 |
| 473 | 20240508 | 105800 | 28507378750 | 41100 | 41150 | 41150 | 41100 | 9837 |
| 474 | 20240508 | 105700 | 28102753650 | 41150 | 41150 | 41150 | 41050 | 13462 |
| 475 | 20240508 | 105600 | 27549354700 | 41150 | 40950 | 41150 | 40900 | 53442 |
| 476 | 20240508 | 105500 | 25357181450 | 40950 | 40900 | 40950 | 40850 | 6777 |
| 477 | 20240508 | 105400 | 25080004750 | 40850 | 40900 | 40950 | 40850 | 4220 |
| 478 | 20240508 | 105300 | 24907352100 | 40950 | 40900 | 40950 | 40850 | 11705 |
| 479 | 20240508 | 105200 | 24428536300 | 40900 | 40850 | 40900 | 40800 | 2419 |
| 480 | 20240508 | 105100 | 24329681250 | 40800 | 40850 | 40900 | 40800 | 2025 |
| 481 | 20240508 | 105000 | 24246946450 | 40850 | 40900 | 40900 | 40850 | 1744 |
| 482 | 20240508 | 104900 | 24175646950 | 40900 | 40850 | 40900 | 40850 | 2909 |
| 483 | 20240508 | 104800 | 24056737900 | 40850 | 40850 | 40900 | 40800 | 5486 |
| 484 | 20240508 | 104700 | 23832614300 | 40800 | 40750 | 40850 | 40750 | 7711 |
| 485 | 20240508 | 104600 | 23517972100 | 40750 | 40800 | 40800 | 40750 | 3764 |
| 486 | 20240508 | 104500 | 23364432600 | 40800 | 40800 | 40800 | 40750 | 698 |
| 487 | 20240508 | 104400 | 23335976900 | 40750 | 40750 | 40800 | 40750 | 1399 |
| 488 | 20240508 | 104300 | 23278931350 | 40750 | 40750 | 40800 | 40700 | 1803 |
| 489 | 20240508 | 104200 | 23205442600 | 40750 | 40750 | 40750 | 40700 | 768 |
| 490 | 20240508 | 104100 | 23174156750 | 40700 | 40750 | 40800 | 40700 | 1845 |
| 491 | 20240508 | 104000 | 23098983900 | 40750 | 40700 | 40800 | 40700 | 2828 |
| 492 | 20240508 | 103900 | 22983799200 | 40650 | 40650 | 40700 | 40600 | 4081 |
| 493 | 20240508 | 103800 | 22817932200 | 40600 | 40600 | 40650 | 40600 | 614 |
| 494 | 20240508 | 103700 | 22792976900 | 40650 | 40650 | 40700 | 40600 | 2453 |
| 495 | 20240508 | 103600 | 22693280500 | 40650 | 40700 | 40700 | 40600 | 4769 |
| 496 | 20240508 | 103500 | 22499424700 | 40700 | 40800 | 40800 | 40700 | 2106 |
| 497 | 20240508 | 103400 | 22413650350 | 40750 | 40800 | 40800 | 40700 | 1163 |
| 498 | 20240508 | 103300 | 22366272650 | 40800 | 40750 | 40800 | 40750 | 1623 |
| 499 | 20240508 | 103200 | 22300115550 | 40800 | 40800 | 40800 | 40750 | 2831 |
| 500 | 20240508 | 103100 | 22184665650 | 40800 | 40750 | 40800 | 40700 | 1647 |
| 501 | 20240508 | 103000 | 22117529300 | 40750 | 40700 | 40750 | 40600 | 3216 |
| 502 | 20240508 | 102900 | 21986603650 | 40650 | 40650 | 40650 | 40600 | 1560 |
| 503 | 20240508 | 102800 | 21923198000 | 40650 | 40550 | 40650 | 40500 | 2928 |
| 504 | 20240508 | 102700 | 21804355350 | 40500 | 40550 | 40600 | 40500 | 1617 |
| 505 | 20240508 | 102600 | 21738781150 | 40550 | 40600 | 40600 | 40500 | 1808 |
| 506 | 20240508 | 102500 | 21665451600 | 40600 | 40650 | 40700 | 40600 | 4051 |
| 507 | 20240508 | 102400 | 21500826300 | 40650 | 40800 | 40850 | 40650 | 7057 |
| 508 | 20240508 | 102300 | 21213363650 | 40800 | 40900 | 40900 | 40750 | 7996 |
| 509 | 20240508 | 102200 | 20886989950 | 40900 | 40850 | 40900 | 40750 | 7187 |
| 510 | 20240508 | 102100 | 20593379550 | 40750 | 40900 | 40900 | 40750 | 10940 |
| 511 | 20240508 | 102000 | 20146755550 | 40900 | 40800 | 40900 | 40750 | 22969 |
| 512 | 20240508 | 101900 | 19208158850 | 40800 | 40800 | 40800 | 40700 | 6589 |
| 513 | 20240508 | 101800 | 18939630450 | 40800 | 40700 | 40800 | 40650 | 6573 |
| 514 | 20240508 | 101700 | 18671865600 | 40700 | 40700 | 40800 | 40650 | 14408 |
| 515 | 20240508 | 101600 | 18084901500 | 40650 | 40550 | 40750 | 40550 | 23707 |
| 516 | 20240508 | 101500 | 17121437050 | 40600 | 40500 | 40600 | 40500 | 6346 |
| 517 | 20240508 | 101400 | 16864058100 | 40550 | 40450 | 40550 | 40400 | 4760 |
| 518 | 20240508 | 101300 | 16671401000 | 40450 | 40500 | 40500 | 40400 | 4431 |
| 519 | 20240508 | 101200 | 16492163300 | 40500 | 40500 | 40500 | 40450 | 1623 |
| 520 | 20240508 | 101100 | 16426445600 | 40450 | 40500 | 40500 | 40450 | 3746 |
| 521 | 20240508 | 101000 | 16274739350 | 40500 | 40500 | 40500 | 40450 | 1924 |
| 522 | 20240508 | 100900 | 16196840050 | 40500 | 40450 | 40500 | 40450 | 1026 |
| 523 | 20240508 | 100800 | 16155325250 | 40500 | 40400 | 40500 | 40400 | 2564 |
| 524 | 20240508 | 100700 | 16051573650 | 40350 | 40250 | 40450 | 40250 | 3438 |
| 525 | 20240508 | 100600 | 15912697700 | 40250 | 40350 | 40350 | 40250 | 1123 |
| 526 | 20240508 | 100500 | 15867422400 | 40350 | 40350 | 40350 | 40250 | 298 |
| 527 | 20240508 | 100400 | 15855400800 | 40250 | 40300 | 40400 | 40250 | 6179 |
| 528 | 20240508 | 100300 | 15606298050 | 40400 | 40400 | 40400 | 40300 | 624 |
| 529 | 20240508 | 100200 | 15581121150 | 40400 | 40300 | 40400 | 40250 | 2142 |
| 530 | 20240508 | 100100 | 15494752450 | 40300 | 40400 | 40450 | 40300 | 4307 |
| 531 | 20240508 | 100000 | 15320938600 | 40450 | 40400 | 40450 | 40350 | 4033 |
| 532 | 20240508 | 095900 | 15158036650 | 40400 | 40350 | 40400 | 40350 | 1162 |
| 533 | 20240508 | 095800 | 15111111350 | 40350 | 40350 | 40400 | 40300 | 565 |
| 534 | 20240508 | 095700 | 15088303450 | 40350 | 40350 | 40350 | 40300 | 1425 |
| 535 | 20240508 | 095600 | 15030856950 | 40300 | 40300 | 40350 | 40300 | 3222 |
| 536 | 20240508 | 095500 | 14900972500 | 40350 | 40200 | 40350 | 40200 | 2413 |
| 537 | 20240508 | 095400 | 14803822100 | 40250 | 40300 | 40300 | 40200 | 2630 |
| 538 | 20240508 | 095300 | 14697948050 | 40250 | 40250 | 40300 | 40250 | 1273 |
| 539 | 20240508 | 095200 | 14646681750 | 40300 | 40250 | 40300 | 40250 | 1956 |
| 540 | 20240508 | 095100 | 14567943750 | 40200 | 40300 | 40300 | 40200 | 1493 |
| 541 | 20240508 | 095000 | 14507854400 | 40300 | 40250 | 40300 | 40250 | 589 |
| 542 | 20240508 | 094900 | 14484125300 | 40300 | 40150 | 40300 | 40150 | 5130 |
| 543 | 20240508 | 094800 | 14277732450 | 40150 | 40150 | 40200 | 40100 | 4268 |
| 544 | 20240508 | 094700 | 14106412150 | 40150 | 40100 | 40200 | 40100 | 6987 |
| 545 | 20240508 | 094600 | 13825974150 | 40100 | 40200 | 40200 | 40050 | 13250 |
| 546 | 20240508 | 094500 | 13294337600 | 40250 | 40250 | 40300 | 40200 | 4333 |
| 547 | 20240508 | 094400 | 13120009600 | 40300 | 40300 | 40350 | 40250 | 4690 |
| 548 | 20240508 | 094300 | 12930920950 | 40300 | 40450 | 40500 | 40300 | 6256 |
| 549 | 20240508 | 094200 | 12678333900 | 40450 | 40550 | 40600 | 40450 | 8369 |
| 550 | 20240508 | 094100 | 12339247650 | 40550 | 40450 | 40550 | 40450 | 17006 |
| 551 | 20240508 | 094000 | 11650780150 | 40450 | 40400 | 40450 | 40350 | 2477 |
| 552 | 20240508 | 093900 | 11550705600 | 40400 | 40400 | 40400 | 40350 | 2533 |
| 553 | 20240508 | 093800 | 11448419250 | 40350 | 40300 | 40400 | 40250 | 4867 |
| 554 | 20240508 | 093700 | 11252204450 | 40300 | 40250 | 40300 | 40200 | 847 |
| 555 | 20240508 | 093600 | 11218102850 | 40250 | 40200 | 40250 | 40150 | 2708 |
| 556 | 20240508 | 093500 | 11109233000 | 40150 | 40200 | 40200 | 40150 | 2133 |
| 557 | 20240508 | 093400 | 11023562900 | 40150 | 40200 | 40250 | 40150 | 521 |
| 558 | 20240508 | 093300 | 11002626350 | 40200 | 40200 | 40250 | 40150 | 1123 |
| 559 | 20240508 | 093200 | 10957479500 | 40250 | 40250 | 40250 | 40200 | 2117 |
| 560 | 20240508 | 093100 | 10872322850 | 40250 | 40250 | 40300 | 40200 | 1875 |
| 561 | 20240508 | 093000 | 10796903450 | 40250 | 40200 | 40250 | 40150 | 2789 |
| 562 | 20240508 | 092900 | 10684760450 | 40150 | 40150 | 40200 | 40150 | 889 |
| 563 | 20240508 | 092800 | 10649040900 | 40150 | 40300 | 40300 | 40100 | 2747 |
| 564 | 20240508 | 092700 | 10538743100 | 40300 | 40150 | 40300 | 40150 | 1668 |
| 565 | 20240508 | 092600 | 10471675100 | 40150 | 40150 | 40200 | 40100 | 9490 |
| 566 | 20240508 | 092500 | 10090827350 | 40150 | 40200 | 40250 | 40150 | 5386 |
| 567 | 20240508 | 092400 | 9874358700 | 40300 | 40400 | 40450 | 40200 | 13429 |
| 568 | 20240508 | 092300 | 9333312300 | 40450 | 40450 | 40450 | 40350 | 4536 |
| 569 | 20240508 | 092200 | 9150045450 | 40450 | 40450 | 40450 | 40400 | 964 |
| 570 | 20240508 | 092100 | 9111072200 | 40450 | 40500 | 40550 | 40400 | 4235 |
| 571 | 20240508 | 092000 | 8939628550 | 40550 | 40550 | 40550 | 40450 | 1772 |
| 572 | 20240508 | 091900 | 8867849050 | 40550 | 40550 | 40550 | 40500 | 1069 |
| 573 | 20240508 | 091800 | 8824521600 | 40550 | 40450 | 40550 | 40400 | 3828 |
| 574 | 20240508 | 091700 | 8669601100 | 40400 | 40450 | 40450 | 40350 | 4208 |
| 575 | 20240508 | 091600 | 8499574650 | 40450 | 40600 | 40600 | 40450 | 10536 |
| 576 | 20240508 | 091500 | 8072723850 | 40600 | 40650 | 40650 | 40550 | 10150 |
| 577 | 20240508 | 091400 | 7660667150 | 40650 | 40500 | 40650 | 40450 | 16579 |
| 578 | 20240508 | 091300 | 6988144850 | 40500 | 40350 | 40600 | 40300 | 22030 |
| 579 | 20240508 | 091200 | 6096785400 | 40350 | 40400 | 40400 | 40300 | 6598 |
| 580 | 20240508 | 091100 | 5830365950 | 40400 | 40150 | 40450 | 40100 | 9404 |
| 581 | 20240508 | 091000 | 5451194200 | 40100 | 40200 | 40200 | 40100 | 4405 |
| 582 | 20240508 | 090900 | 5274321800 | 40200 | 40200 | 40300 | 40150 | 6103 |
| 583 | 20240508 | 090800 | 5029101900 | 40200 | 40350 | 40450 | 40200 | 12874 |
| 584 | 20240508 | 090700 | 4509684550 | 40350 | 40150 | 40400 | 40100 | 14397 |
| 585 | 20240508 | 090600 | 3930184750 | 40150 | 39850 | 40200 | 39850 | 7443 |
| 586 | 20240508 | 090500 | 3632257800 | 39850 | 39950 | 39950 | 39850 | 7161 |
| 587 | 20240508 | 090400 | 3346616000 | 39950 | 39900 | 39950 | 39800 | 9552 |
| 588 | 20240508 | 090300 | 2965902850 | 39850 | 40000 | 40000 | 39800 | 11588 |
| 589 | 20240508 | 090200 | 2503899200 | 40000 | 39950 | 40200 | 39850 | 15723 |
| 590 | 20240508 | 090100 | 1874968250 | 39850 | 39800 | 39900 | 39700 | 7472 |
| 591 | 20240508 | 090000 | 1577546950 | 39800 | 40050 | 40100 | 39700 | 38701 |